Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-14 00:00:00.000 257 33828.85 290.65 17120.63 37915.29 2019-09-14 00:00:01.000 257 33828.88 290.66 17120.60 88888.00 2019-09-14 00:00:02.000 257 33828.90 290.65 17120.56 88888.00 2019-09-14 00:00:03.000 257 33828.90 290.67 17120.60 88888.00 2019-09-14 00:00:04.000 257 33828.91 290.68 17120.61 88888.00 2019-09-14 00:00:05.000 257 33828.87 290.70 17120.60 37915.35 2019-09-14 00:00:06.000 257 33828.91 290.71 17120.58 88888.00 2019-09-14 00:00:07.000 257 33828.98 290.71 17120.62 88888.00 2019-09-14 00:00:08.000 257 33828.93 290.69 17120.62 88888.00 2019-09-14 00:00:09.000 257 33828.92 290.72 17120.62 88888.00 2019-09-14 00:00:10.000 257 33828.90 290.69 17120.60 37915.39 2019-09-14 00:00:11.000 257 33828.92 290.66 17120.60 88888.00 2019-09-14 00:00:12.000 257 33828.95 290.63 17120.61 88888.00 2019-09-14 00:00:13.000 257 33828.98 290.63 17120.60 88888.00 2019-09-14 00:00:14.000 257 33828.98 290.64 17120.61 88888.00 2019-09-14 00:00:15.000 257 33828.97 290.64 17120.62 37915.40 2019-09-14 00:00:16.000 257 33828.97 290.63 17120.63 88888.00 2019-09-14 00:00:17.000 257 33828.95 290.60 17120.63 88888.00 2019-09-14 00:00:18.000 257 33828.94 290.60 17120.64 88888.00 2019-09-14 00:00:19.000 257 33828.92 290.60 17120.58 88888.00 2019-09-14 00:00:20.000 257 33828.98 290.62 17120.58 37915.37 2019-09-14 00:00:21.000 257 33828.96 290.63 17120.56 88888.00 2019-09-14 00:00:22.000 257 33828.94 290.64 17120.58 88888.00 2019-09-14 00:00:23.000 257 33828.97 290.59 17120.56 88888.00 2019-09-14 00:00:24.000 257 33829.01 290.58 17120.56 88888.00 2019-09-14 00:00:25.000 257 33829.00 290.59 17120.55 37915.40 2019-09-14 00:00:26.000 257 33828.96 290.62 17120.54 88888.00 2019-09-14 00:00:27.000 257 33828.99 290.60 17120.54 88888.00 2019-09-14 00:00:28.000 257 33828.99 290.56 17120.51 88888.00 2019-09-14 00:00:29.000 257 33828.99 290.55 17120.54 88888.00 2019-09-14 00:00:30.000 257 33829.01 290.57 17120.56 37915.39 2019-09-14 00:00:31.000 257 33829.00 290.56 17120.56 88888.00 2019-09-14 00:00:32.000 257 33828.97 290.53 17120.57 88888.00 2019-09-14 00:00:33.000 257 33828.97 290.54 17120.53 88888.00 2019-09-14 00:00:34.000 257 33828.99 290.56 17120.52 88888.00 2019-09-14 00:00:35.000 257 33829.00 290.57 17120.54 37915.39 2019-09-14 00:00:36.000 257 33829.00 290.55 17120.54 88888.00 2019-09-14 00:00:37.000 257 33829.01 290.60 17120.56 88888.00 2019-09-14 00:00:38.000 257 33829.02 290.59 17120.56 88888.00 2019-09-14 00:00:39.000 257 33829.01 290.61 17120.55 88888.00 2019-09-14 00:00:40.000 257 33828.99 290.58 17120.55 37915.40 2019-09-14 00:00:41.000 257 33829.02 290.58 17120.59 88888.00 2019-09-14 00:00:42.000 257 33829.04 290.59 17120.66 88888.00 2019-09-14 00:00:43.000 257 33829.04 290.62 17120.65 88888.00 2019-09-14 00:00:44.000 257 33828.98 290.58 17120.60 88888.00 2019-09-14 00:00:45.000 257 33828.95 290.55 17120.57 37915.33 2019-09-14 00:00:46.000 257 33828.95 290.53 17120.56 88888.00 2019-09-14 00:00:47.000 257 33828.95 290.55 17120.59 88888.00 2019-09-14 00:00:48.000 257 33828.98 290.57 17120.59 88888.00 2019-09-14 00:00:49.000 257 33829.00 290.57 17120.56 88888.00 2019-09-14 00:00:50.000 257 33828.98 290.53 17120.57 37915.47 2019-09-14 00:00:51.000 257 33828.97 290.55 17120.63 88888.00 2019-09-14 00:00:52.000 257 33829.00 290.60 17120.59 88888.00 2019-09-14 00:00:53.000 257 33829.00 290.59 17120.59 88888.00 2019-09-14 00:00:54.000 257 33828.97 290.59 17120.60 88888.00 2019-09-14 00:00:55.000 257 33828.97 290.55 17120.59 37915.43 2019-09-14 00:00:56.000 257 33828.95 290.50 17120.61 88888.00 2019-09-14 00:00:57.000 257 33828.93 290.53 17120.58 88888.00 2019-09-14 00:00:58.000 257 33828.98 290.52 17120.61 88888.00 2019-09-14 00:00:59.000 257 33829.02 290.53 17120.64 88888.00 2019-09-14 00:01:00.000 257 33829.01 290.50 17120.65 37915.37 2019-09-14 00:01:01.000 257 33829.00 290.50 17120.68 88888.00 2019-09-14 00:01:02.000 257 33829.04 290.51 17120.67 88888.00 2019-09-14 00:01:03.000 257 33829.05 290.52 17120.63 88888.00 2019-09-14 00:01:04.000 257 33829.07 290.52 17120.58 88888.00 2019-09-14 00:01:05.000 257 33829.06 290.49 17120.59 37915.47 2019-09-14 00:01:06.000 257 33829.04 290.49 17120.55 88888.00 2019-09-14 00:01:07.000 257 33829.09 290.50 17120.54 88888.00 2019-09-14 00:01:08.000 257 33829.04 290.51 17120.49 88888.00 2019-09-14 00:01:09.000 257 33829.05 290.47 17120.46 88888.00 2019-09-14 00:01:10.000 257 33829.05 290.50 17120.53 37915.49 2019-09-14 00:01:11.000 257 33829.06 290.50 17120.55 88888.00 2019-09-14 00:01:12.000 257 33829.01 290.50 17120.52 88888.00 2019-09-14 00:01:13.000 257 33829.01 290.44 17120.50 88888.00 2019-09-14 00:01:14.000 257 33829.02 290.44 17120.49 88888.00 2019-09-14 00:01:15.000 257 33828.98 290.44 17120.51 37915.43 2019-09-14 00:01:16.000 257 33829.00 290.46 17120.53 88888.00 2019-09-14 00:01:17.000 257 33829.02 290.48 17120.54 88888.00 2019-09-14 00:01:18.000 257 33829.02 290.49 17120.53 88888.00 2019-09-14 00:01:19.000 257 33829.00 290.50 17120.54 88888.00 2019-09-14 00:01:20.000 257 33829.00 290.51 17120.51 37915.46 2019-09-14 00:01:21.000 257 33829.01 290.51 17120.51 88888.00 2019-09-14 00:01:22.000 257 33829.00 290.50 17120.52 88888.00 2019-09-14 00:01:23.000 257 33828.98 290.49 17120.54 88888.00 2019-09-14 00:01:24.000 257 33828.99 290.44 17120.51 88888.00 2019-09-14 00:01:25.000 257 33829.00 290.44 17120.54 37915.47 2019-09-14 00:01:26.000 257 33829.01 290.47 17120.55 88888.00 2019-09-14 00:01:27.000 257 33829.07 290.46 17120.56 88888.00 2019-09-14 00:01:28.000 257 33829.08 290.45 17120.54 88888.00 2019-09-14 00:01:29.000 257 33829.06 290.49 17120.56 88888.00 2019-09-14 00:01:30.000 257 33829.07 290.54 17120.54 37915.43 2019-09-14 00:01:31.000 257 33829.07 290.53 17120.55 88888.00 2019-09-14 00:01:32.000 257 33829.08 290.51 17120.53 88888.00 2019-09-14 00:01:33.000 257 33829.06 290.51 17120.52 88888.00 2019-09-14 00:01:34.000 257 33829.03 290.50 17120.49 88888.00 2019-09-14 00:01:35.000 257 33829.06 290.47 17120.51 37915.46 2019-09-14 00:01:36.000 257 33829.06 290.50 17120.56 88888.00 2019-09-14 00:01:37.000 257 33829.07 290.50 17120.58 88888.00 2019-09-14 00:01:38.000 257 33829.06 290.49 17120.58 88888.00 2019-09-14 00:01:39.000 257 33829.05 290.52 17120.57 88888.00 2019-09-14 00:01:40.000 257 33829.02 290.50 17120.57 37915.53 2019-09-14 00:01:41.000 257 33829.01 290.50 17120.58 88888.00 2019-09-14 00:01:42.000 257 33828.99 290.45 17120.56 88888.00 2019-09-14 00:01:43.000 257 33829.02 290.47 17120.54 88888.00 2019-09-14 00:01:44.000 257 33829.02 290.50 17120.55 88888.00 2019-09-14 00:01:45.000 257 33829.02 290.49 17120.52 37915.40 2019-09-14 00:01:46.000 257 33829.03 290.53 17120.55 88888.00 2019-09-14 00:01:47.000 257 33829.04 290.52 17120.54 88888.00 2019-09-14 00:01:48.000 257 33829.01 290.52 17120.57 88888.00 2019-09-14 00:01:49.000 257 33829.01 290.53 17120.54 88888.00 2019-09-14 00:01:50.000 257 33828.99 290.53 17120.57 37915.53 2019-09-14 00:01:51.000 257 33829.00 290.55 17120.59 88888.00 2019-09-14 00:01:52.000 257 33828.97 290.55 17120.59 88888.00 2019-09-14 00:01:53.000 257 33828.97 290.52 17120.58 88888.00 2019-09-14 00:01:54.000 257 33828.98 290.50 17120.60 88888.00 2019-09-14 00:01:55.000 257 33828.96 290.53 17120.62 37915.54 2019-09-14 00:01:56.000 257 33828.99 290.54 17120.62 88888.00 2019-09-14 00:01:57.000 257 33828.99 290.58 17120.60 88888.00 2019-09-14 00:01:58.000 257 33829.00 290.59 17120.53 88888.00 2019-09-14 00:01:59.000 257 33829.02 290.59 17120.58 88888.00 2019-09-14 00:02:00.000 257 33829.02 290.57 17120.60 37915.53 2019-09-14 00:02:01.000 257 33829.06 290.60 17120.60 88888.00 2019-09-14 00:02:02.000 257 33829.02 290.57 17120.58 88888.00 2019-09-14 00:02:03.000 257 33829.05 290.59 17120.61 88888.00 2019-09-14 00:02:04.000 257 33829.07 290.57 17120.65 88888.00 2019-09-14 00:02:05.000 257 33829.06 290.57 17120.63 37915.51 2019-09-14 00:02:06.000 257 33829.05 290.57 17120.62 88888.00 2019-09-14 00:02:07.000 257 33829.03 290.55 17120.57 88888.00 2019-09-14 00:02:08.000 257 33829.02 290.58 17120.57 88888.00 2019-09-14 00:02:09.000 257 33828.99 290.59 17120.55 88888.00 2019-09-14 00:02:10.000 257 33829.04 290.60 17120.53 37915.54 2019-09-14 00:02:11.000 257 33829.04 290.57 17120.52 88888.00 2019-09-14 00:02:12.000 257 33828.99 290.58 17120.55 88888.00 2019-09-14 00:02:13.000 257 33829.06 290.55 17120.54 88888.00 2019-09-14 00:02:14.000 257 33829.06 290.56 17120.55 88888.00 2019-09-14 00:02:15.000 257 33829.03 290.59 17120.55 37915.44 2019-09-14 00:02:16.000 257 33829.07 290.61 17120.57 88888.00 2019-09-14 00:02:17.000 257 33829.08 290.65 17120.60 88888.00 2019-09-14 00:02:18.000 257 33829.04 290.63 17120.63 88888.00 2019-09-14 00:02:19.000 257 33829.00 290.63 17120.59 88888.00 2019-09-14 00:02:20.000 257 33829.01 290.65 17120.58 37915.47 2019-09-14 00:02:21.000 257 33828.99 290.62 17120.56 88888.00 2019-09-14 00:02:22.000 257 33829.00 290.62 17120.58 88888.00 2019-09-14 00:02:23.000 257 33829.01 290.61 17120.56 88888.00 2019-09-14 00:02:24.000 257 33829.03 290.61 17120.52 88888.00 2019-09-14 00:02:25.000 257 33829.02 290.57 17120.52 37915.49 2019-09-14 00:02:26.000 257 33829.06 290.56 17120.56 88888.00 2019-09-14 00:02:27.000 257 33829.05 290.59 17120.56 88888.00 2019-09-14 00:02:28.000 257 33829.05 290.60 17120.57 88888.00 2019-09-14 00:02:29.000 257 33829.04 290.56 17120.55 88888.00 2019-09-14 00:02:30.000 257 33829.04 290.56 17120.52 37915.51 2019-09-14 00:02:31.000 257 33829.03 290.57 17120.54 88888.00 2019-09-14 00:02:32.000 257 33829.04 290.56 17120.57 88888.00 2019-09-14 00:02:33.000 257 33829.03 290.57 17120.57 88888.00 2019-09-14 00:02:34.000 257 33829.04 290.58 17120.55 88888.00 2019-09-14 00:02:35.000 257 33829.03 290.57 17120.54 37915.47 2019-09-14 00:02:36.000 257 33829.04 290.54 17120.56 88888.00 2019-09-14 00:02:37.000 257 33829.03 290.56 17120.56 88888.00 2019-09-14 00:02:38.000 257 33829.01 290.58 17120.53 88888.00 2019-09-14 00:02:39.000 257 33829.02 290.63 17120.57 88888.00 2019-09-14 00:02:40.000 257 33829.07 290.65 17120.58 37915.44 2019-09-14 00:02:41.000 257 33829.11 290.59 17120.56 88888.00 2019-09-14 00:02:42.000 257 33829.06 290.62 17120.57 88888.00 2019-09-14 00:02:43.000 257 33829.08 290.62 17120.56 88888.00 2019-09-14 00:02:44.000 257 33829.07 290.60 17120.53 88888.00 2019-09-14 00:02:45.000 257 33829.07 290.61 17120.52 37915.47 2019-09-14 00:02:46.000 257 33829.03 290.57 17120.54 88888.00 2019-09-14 00:02:47.000 257 33829.06 290.60 17120.50 88888.00 2019-09-14 00:02:48.000 257 33829.06 290.64 17120.56 88888.00 2019-09-14 00:02:49.000 257 33829.07 290.63 17120.55 88888.00 2019-09-14 00:02:50.000 257 33829.05 290.59 17120.57 37915.44 2019-09-14 00:02:51.000 257 33829.01 290.62 17120.52 88888.00 2019-09-14 00:02:52.000 257 33829.00 290.63 17120.52 88888.00 2019-09-14 00:02:53.000 257 33829.03 290.60 17120.54 88888.00 2019-09-14 00:02:54.000 257 33829.03 290.60 17120.57 88888.00 2019-09-14 00:02:55.000 257 33829.02 290.61 17120.57 37915.44 2019-09-14 00:02:56.000 257 33829.01 290.62 17120.60 88888.00 2019-09-14 00:02:57.000 257 33829.02 290.63 17120.62 88888.00 2019-09-14 00:02:58.000 257 33829.03 290.64 17120.59 88888.00 2019-09-14 00:02:59.000 257 33829.00 290.64 17120.56 88888.00 2019-09-14 00:03:00.000 257 33828.99 290.63 17120.56 37915.47 2019-09-14 00:03:01.000 257 33828.96 290.62 17120.57 88888.00 2019-09-14 00:03:02.000 257 33828.97 290.63 17120.51 88888.00 2019-09-14 00:03:03.000 257 33828.99 290.62 17120.56 88888.00 2019-09-14 00:03:04.000 257 33829.00 290.64 17120.53 88888.00 2019-09-14 00:03:05.000 257 33829.03 290.66 17120.55 37915.47 2019-09-14 00:03:06.000 257 33829.03 290.63 17120.60 88888.00 2019-09-14 00:03:07.000 257 33829.05 290.63 17120.55 88888.00 2019-09-14 00:03:08.000 257 33829.02 290.64 17120.56 88888.00 2019-09-14 00:03:09.000 257 33828.98 290.61 17120.52 88888.00 2019-09-14 00:03:10.000 257 33828.95 290.61 17120.54 37915.43 2019-09-14 00:03:11.000 257 33829.02 290.65 17120.61 88888.00 2019-09-14 00:03:12.000 257 33829.00 290.62 17120.62 88888.00 2019-09-14 00:03:13.000 257 33829.03 290.63 17120.61 88888.00 2019-09-14 00:03:14.000 257 33829.04 290.63 17120.64 88888.00 2019-09-14 00:03:15.000 257 33829.01 290.67 17120.62 37915.49 2019-09-14 00:03:16.000 257 33828.98 290.68 17120.62 88888.00 2019-09-14 00:03:17.000 257 33828.96 290.67 17120.63 88888.00 2019-09-14 00:03:18.000 257 33828.97 290.62 17120.61 88888.00 2019-09-14 00:03:19.000 257 33828.96 290.58 17120.58 88888.00 2019-09-14 00:03:20.000 257 33828.99 290.62 17120.59 37915.42 2019-09-14 00:03:21.000 257 33829.01 290.63 17120.59 88888.00 2019-09-14 00:03:22.000 257 33829.01 290.61 17120.60 88888.00 2019-09-14 00:03:23.000 257 33828.99 290.61 17120.52 88888.00 2019-09-14 00:03:24.000 257 33829.02 290.59 17120.54 88888.00 2019-09-14 00:03:25.000 257 33829.05 290.59 17120.55 37915.44 2019-09-14 00:03:26.000 257 33829.01 290.61 17120.55 88888.00 2019-09-14 00:03:27.000 257 33828.99 290.61 17120.56 88888.00 2019-09-14 00:03:28.000 257 33828.99 290.61 17120.54 88888.00 2019-09-14 00:03:29.000 257 33828.99 290.61 17120.52 88888.00 2019-09-14 00:03:30.000 257 33828.99 290.59 17120.51 37915.44 2019-09-14 00:03:31.000 257 33828.97 290.62 17120.53 88888.00 2019-09-14 00:03:32.000 257 33828.99 290.59 17120.54 88888.00 2019-09-14 00:03:33.000 257 33828.97 290.61 17120.55 88888.00 2019-09-14 00:03:34.000 257 33828.96 290.63 17120.56 88888.00 2019-09-14 00:03:35.000 257 33828.93 290.62 17120.58 37915.44 2019-09-14 00:03:36.000 257 33828.94 290.63 17120.54 88888.00 2019-09-14 00:03:37.000 257 33828.93 290.62 17120.51 88888.00 2019-09-14 00:03:38.000 257 33828.90 290.60 17120.56 88888.00 2019-09-14 00:03:39.000 257 33828.92 290.62 17120.59 88888.00 2019-09-14 00:03:40.000 257 33828.95 290.63 17120.55 37915.40 2019-09-14 00:03:41.000 257 33829.00 290.63 17120.56 88888.00 2019-09-14 00:03:42.000 257 33828.96 290.65 17120.52 88888.00 2019-09-14 00:03:43.000 257 33828.97 290.68 17120.57 88888.00 2019-09-14 00:03:44.000 257 33828.96 290.69 17120.53 88888.00 2019-09-14 00:03:45.000 257 33829.00 290.71 17120.53 37915.40 2019-09-14 00:03:46.000 257 33828.97 290.66 17120.53 88888.00 2019-09-14 00:03:47.000 257 33828.98 290.66 17120.56 88888.00 2019-09-14 00:03:48.000 257 33828.97 290.68 17120.53 88888.00 2019-09-14 00:03:49.000 257 33829.01 290.66 17120.49 88888.00 2019-09-14 00:03:50.000 257 33829.00 290.68 17120.49 37915.42 2019-09-14 00:03:51.000 257 33828.99 290.70 17120.53 88888.00 2019-09-14 00:03:52.000 257 33828.97 290.69 17120.53 88888.00 2019-09-14 00:03:53.000 257 33828.99 290.65 17120.54 88888.00 2019-09-14 00:03:54.000 257 33829.03 290.66 17120.52 88888.00 2019-09-14 00:03:55.000 257 33829.03 290.66 17120.54 37915.43 2019-09-14 00:03:56.000 257 33828.99 290.64 17120.53 88888.00 2019-09-14 00:03:57.000 257 33828.99 290.63 17120.54 88888.00 2019-09-14 00:03:58.000 257 33829.00 290.66 17120.52 88888.00 2019-09-14 00:03:59.000 257 33829.01 290.66 17120.52 88888.00 2019-09-14 00:04:00.000 257 33829.00 290.66 17120.52 37915.44 2019-09-14 00:04:01.000 257 33828.99 290.65 17120.50 88888.00 2019-09-14 00:04:02.000 257 33829.02 290.67 17120.51 88888.00 2019-09-14 00:04:03.000 257 33829.02 290.69 17120.54 88888.00 2019-09-14 00:04:04.000 257 33829.00 290.64 17120.50 88888.00 2019-09-14 00:04:05.000 257 33829.02 290.64 17120.50 37915.37 2019-09-14 00:04:06.000 257 33829.00 290.63 17120.48 88888.00 2019-09-14 00:04:07.000 257 33829.03 290.62 17120.48 88888.00 2019-09-14 00:04:08.000 257 33829.03 290.61 17120.49 88888.00 2019-09-14 00:04:09.000 257 33829.01 290.63 17120.51 88888.00 2019-09-14 00:04:10.000 257 33829.02 290.66 17120.53 37915.51 2019-09-14 00:04:11.000 257 33829.03 290.68 17120.54 88888.00 2019-09-14 00:04:12.000 257 33829.06 290.68 17120.54 88888.00 2019-09-14 00:04:13.000 257 33829.09 290.64 17120.58 88888.00 2019-09-14 00:04:14.000 257 33829.07 290.63 17120.57 88888.00 2019-09-14 00:04:15.000 257 33829.07 290.64 17120.57 37915.46 2019-09-14 00:04:16.000 257 33829.05 290.62 17120.58 88888.00 2019-09-14 00:04:17.000 257 33829.05 290.67 17120.57 88888.00 2019-09-14 00:04:18.000 257 33829.05 290.64 17120.53 88888.00 2019-09-14 00:04:19.000 257 33829.06 290.60 17120.54 88888.00 2019-09-14 00:04:20.000 257 33829.04 290.64 17120.55 37915.47 2019-09-14 00:04:21.000 257 33829.03 290.65 17120.55 88888.00 2019-09-14 00:04:22.000 257 33829.06 290.62 17120.54 88888.00 2019-09-14 00:04:23.000 257 33829.05 290.61 17120.54 88888.00 2019-09-14 00:04:24.000 257 33829.02 290.58 17120.53 88888.00 2019-09-14 00:04:25.000 257 33829.02 290.61 17120.50 37915.56 2019-09-14 00:04:26.000 257 33829.07 290.62 17120.50 88888.00 2019-09-14 00:04:27.000 257 33829.08 290.64 17120.52 88888.00 2019-09-14 00:04:28.000 257 33829.09 290.67 17120.53 88888.00 2019-09-14 00:04:29.000 257 33829.11 290.64 17120.50 88888.00 2019-09-14 00:04:30.000 257 33829.14 290.58 17120.52 37915.51 2019-09-14 00:04:31.000 257 33829.14 290.59 17120.47 88888.00 2019-09-14 00:04:32.000 257 33829.14 290.63 17120.48 88888.00 2019-09-14 00:04:33.000 257 33829.16 290.63 17120.51 88888.00 2019-09-14 00:04:34.000 257 33829.11 290.63 17120.48 88888.00 2019-09-14 00:04:35.000 257 33829.11 290.63 17120.50 37915.60 2019-09-14 00:04:36.000 257 33829.13 290.65 17120.51 88888.00 2019-09-14 00:04:37.000 257 33829.16 290.62 17120.55 88888.00 2019-09-14 00:04:38.000 257 33829.12 290.63 17120.58 88888.00 2019-09-14 00:04:39.000 257 33829.14 290.67 17120.53 88888.00 2019-09-14 00:04:40.000 257 33829.15 290.67 17120.52 37915.56 2019-09-14 00:04:41.000 257 33829.14 290.68 17120.57 88888.00 2019-09-14 00:04:42.000 257 33829.17 290.71 17120.61 88888.00 2019-09-14 00:04:43.000 257 33829.17 290.71 17120.56 88888.00 2019-09-14 00:04:44.000 257 33829.16 290.71 17120.55 88888.00 2019-09-14 00:04:45.000 257 33829.15 290.70 17120.54 37915.61 2019-09-14 00:04:46.000 257 33829.13 290.73 17120.53 88888.00 2019-09-14 00:04:47.000 257 33829.12 290.74 17120.48 88888.00 2019-09-14 00:04:48.000 257 33829.15 290.70 17120.50 88888.00 2019-09-14 00:04:49.000 257 33829.14 290.73 17120.52 88888.00 2019-09-14 00:04:50.000 257 33829.12 290.73 17120.54 37915.47 2019-09-14 00:04:51.000 257 33829.14 290.75 17120.55 88888.00 2019-09-14 00:04:52.000 257 33829.16 290.77 17120.58 88888.00 2019-09-14 00:04:53.000 257 33829.16 290.77 17120.56 88888.00 2019-09-14 00:04:54.000 257 33829.17 290.74 17120.54 88888.00 2019-09-14 00:04:55.000 257 33829.13 290.71 17120.55 37915.62 2019-09-14 00:04:56.000 257 33829.12 290.73 17120.55 88888.00 2019-09-14 00:04:57.000 257 33829.14 290.77 17120.50 88888.00 2019-09-14 00:04:58.000 257 33829.12 290.76 17120.54 88888.00 2019-09-14 00:04:59.000 257 33829.16 290.73 17120.57 88888.00 2019-09-14 00:05:00.000 257 33829.17 290.67 17120.57 37915.49 2019-09-14 00:05:01.000 257 33829.15 290.69 17120.55 88888.00 2019-09-14 00:05:02.000 257 33829.13 290.70 17120.54 88888.00 2019-09-14 00:05:03.000 257 33829.16 290.68 17120.57 88888.00 2019-09-14 00:05:04.000 257 33829.13 290.66 17120.55 88888.00 2019-09-14 00:05:05.000 257 33829.11 290.70 17120.55 37915.54 2019-09-14 00:05:06.000 257 33829.12 290.70 17120.50 88888.00 2019-09-14 00:05:07.000 257 33829.14 290.67 17120.45 88888.00 2019-09-14 00:05:08.000 257 33829.15 290.70 17120.47 88888.00 2019-09-14 00:05:09.000 257 33829.15 290.73 17120.53 88888.00 2019-09-14 00:05:10.000 257 33829.13 290.76 17120.53 37915.54 2019-09-14 00:05:11.000 257 33829.12 290.80 17120.51 88888.00 2019-09-14 00:05:12.000 257 33829.10 290.81 17120.59 88888.00 2019-09-14 00:05:13.000 257 33829.07 290.78 17120.56 88888.00 2019-09-14 00:05:14.000 257 33829.05 290.75 17120.53 88888.00 2019-09-14 00:05:15.000 257 33829.08 290.76 17120.56 37915.51 2019-09-14 00:05:16.000 257 33829.07 290.73 17120.55 88888.00 2019-09-14 00:05:17.000 257 33829.08 290.68 17120.56 88888.00 2019-09-14 00:05:18.000 257 33829.09 290.71 17120.55 88888.00 2019-09-14 00:05:19.000 257 33829.10 290.70 17120.56 88888.00 2019-09-14 00:05:20.000 257 33829.08 290.70 17120.58 37915.54 2019-09-14 00:05:21.000 257 33829.08 290.71 17120.57 88888.00 2019-09-14 00:05:22.000 257 33829.08 290.73 17120.57 88888.00 2019-09-14 00:05:23.000 257 33829.09 290.74 17120.57 88888.00 2019-09-14 00:05:24.000 257 33829.08 290.74 17120.57 88888.00 2019-09-14 00:05:25.000 257 33829.07 290.75 17120.57 37915.54 2019-09-14 00:05:26.000 257 33829.06 290.75 17120.53 88888.00 2019-09-14 00:05:27.000 257 33829.04 290.74 17120.57 88888.00 2019-09-14 00:05:28.000 257 33829.06 290.76 17120.56 88888.00 2019-09-14 00:05:29.000 257 33829.03 290.75 17120.51 88888.00 2019-09-14 00:05:30.000 257 33829.06 290.74 17120.53 37915.53 2019-09-14 00:05:31.000 257 33829.08 290.72 17120.52 88888.00 2019-09-14 00:05:32.000 257 33829.06 290.73 17120.55 88888.00 2019-09-14 00:05:33.000 257 33829.08 290.77 17120.56 88888.00 2019-09-14 00:05:34.000 257 33829.13 290.78 17120.53 88888.00 2019-09-14 00:05:35.000 257 33829.15 290.73 17120.54 37915.53 2019-09-14 00:05:36.000 257 33829.09 290.73 17120.56 88888.00 2019-09-14 00:05:37.000 257 33829.06 290.69 17120.56 88888.00 2019-09-14 00:05:38.000 257 33829.08 290.71 17120.56 88888.00 2019-09-14 00:05:39.000 257 33829.09 290.75 17120.57 88888.00 2019-09-14 00:05:40.000 257 33829.10 290.76 17120.57 37915.54 2019-09-14 00:05:41.000 257 33829.06 290.78 17120.58 88888.00 2019-09-14 00:05:42.000 257 33829.05 290.77 17120.56 88888.00 2019-09-14 00:05:43.000 257 33829.04 290.79 17120.58 88888.00 2019-09-14 00:05:44.000 257 33829.04 290.78 17120.58 88888.00 2019-09-14 00:05:45.000 257 33829.05 290.78 17120.65 37915.50 2019-09-14 00:05:46.000 257 33829.04 290.76 17120.65 88888.00 2019-09-14 00:05:47.000 257 33829.02 290.76 17120.62 88888.00 2019-09-14 00:05:48.000 257 33829.06 290.76 17120.59 88888.00 2019-09-14 00:05:49.000 257 33829.09 290.77 17120.62 88888.00 2019-09-14 00:05:50.000 257 33829.05 290.76 17120.62 37915.54 2019-09-14 00:05:51.000 257 33829.06 290.75 17120.56 88888.00 2019-09-14 00:05:52.000 257 33829.09 290.72 17120.56 88888.00 2019-09-14 00:05:53.000 257 33829.07 290.74 17120.58 88888.00 2019-09-14 00:05:54.000 257 33829.04 290.77 17120.59 88888.00 2019-09-14 00:05:55.000 257 33829.08 290.76 17120.56 37915.44 2019-09-14 00:05:56.000 257 33829.10 290.76 17120.53 88888.00 2019-09-14 00:05:57.000 257 33829.08 290.73 17120.53 88888.00 2019-09-14 00:05:58.000 257 33829.05 290.73 17120.58 88888.00 2019-09-14 00:05:59.000 257 33829.10 290.73 17120.58 88888.00 2019-09-14 00:06:00.000 257 33829.12 290.74 17120.58 37915.54 2019-09-14 00:06:01.000 257 33829.08 290.71 17120.55 88888.00 2019-09-14 00:06:02.000 257 33829.09 290.73 17120.54 88888.00 2019-09-14 00:06:03.000 257 33829.05 290.70 17120.54 88888.00 2019-09-14 00:06:04.000 257 33829.02 290.72 17120.55 88888.00 2019-09-14 00:06:05.000 257 33829.04 290.74 17120.54 37915.47 2019-09-14 00:06:06.000 257 33829.05 290.74 17120.48 88888.00 2019-09-14 00:06:07.000 257 33829.05 290.75 17120.49 88888.00 2019-09-14 00:06:08.000 257 33829.05 290.72 17120.52 88888.00 2019-09-14 00:06:09.000 257 33829.07 290.69 17120.49 88888.00 2019-09-14 00:06:10.000 257 33829.02 290.70 17120.49 37915.51 2019-09-14 00:06:11.000 257 33829.01 290.68 17120.50 88888.00 2019-09-14 00:06:12.000 257 33829.07 290.74 17120.49 88888.00 2019-09-14 00:06:13.000 257 33829.13 290.77 17120.52 88888.00 2019-09-14 00:06:14.000 257 33829.11 290.71 17120.55 88888.00 2019-09-14 00:06:15.000 257 33829.09 290.69 17120.54 37915.61 2019-09-14 00:06:16.000 257 33829.07 290.71 17120.54 88888.00 2019-09-14 00:06:17.000 257 33829.10 290.74 17120.55 88888.00 2019-09-14 00:06:18.000 257 33829.11 290.74 17120.55 88888.00 2019-09-14 00:06:19.000 257 33829.11 290.73 17120.54 88888.00 2019-09-14 00:06:20.000 257 33829.09 290.70 17120.54 37915.57 2019-09-14 00:06:21.000 257 33829.09 290.69 17120.51 88888.00 2019-09-14 00:06:22.000 257 33829.11 290.72 17120.53 88888.00 2019-09-14 00:06:23.000 257 33829.07 290.75 17120.55 88888.00 2019-09-14 00:06:24.000 257 33829.04 290.78 17120.55 88888.00 2019-09-14 00:06:25.000 257 33829.09 290.76 17120.57 37915.53 2019-09-14 00:06:26.000 257 33829.09 290.71 17120.60 88888.00 2019-09-14 00:06:27.000 257 33829.13 290.69 17120.59 88888.00 2019-09-14 00:06:28.000 257 33829.18 290.70 17120.59 88888.00 2019-09-14 00:06:29.000 257 33829.17 290.71 17120.57 88888.00 2019-09-14 00:06:30.000 257 33829.15 290.69 17120.58 37915.54 2019-09-14 00:06:31.000 257 33829.16 290.67 17120.57 88888.00 2019-09-14 00:06:32.000 257 33829.16 290.67 17120.53 88888.00 2019-09-14 00:06:33.000 257 33829.14 290.69 17120.52 88888.00 2019-09-14 00:06:34.000 257 33829.15 290.68 17120.51 88888.00 2019-09-14 00:06:35.000 257 33829.13 290.66 17120.53 37915.54 2019-09-14 00:06:36.000 257 33829.14 290.69 17120.51 88888.00 2019-09-14 00:06:37.000 257 33829.15 290.69 17120.50 88888.00 2019-09-14 00:06:38.000 257 33829.17 290.67 17120.55 88888.00 2019-09-14 00:06:39.000 257 33829.16 290.70 17120.51 88888.00 2019-09-14 00:06:40.000 257 33829.17 290.73 17120.51 37915.58 2019-09-14 00:06:41.000 257 33829.19 290.73 17120.50 88888.00 2019-09-14 00:06:42.000 257 33829.14 290.75 17120.51 88888.00 2019-09-14 00:06:43.000 257 33829.15 290.73 17120.52 88888.00 2019-09-14 00:06:44.000 257 33829.18 290.72 17120.56 88888.00 2019-09-14 00:06:45.000 257 33829.20 290.72 17120.60 37915.57 2019-09-14 00:06:46.000 257 33829.13 290.73 17120.58 88888.00 2019-09-14 00:06:47.000 257 33829.14 290.74 17120.58 88888.00 2019-09-14 00:06:48.000 257 33829.12 290.68 17120.58 88888.00 2019-09-14 00:06:49.000 257 33829.14 290.64 17120.55 88888.00 2019-09-14 00:06:50.000 257 33829.15 290.62 17120.53 37915.54 2019-09-14 00:06:51.000 257 33829.15 290.64 17120.50 88888.00 2019-09-14 00:06:52.000 257 33829.16 290.65 17120.51 88888.00 2019-09-14 00:06:53.000 257 33829.14 290.67 17120.52 88888.00 2019-09-14 00:06:54.000 257 33829.11 290.64 17120.46 88888.00 2019-09-14 00:06:55.000 257 33829.14 290.66 17120.53 37915.67 2019-09-14 00:06:56.000 257 33829.13 290.71 17120.55 88888.00 2019-09-14 00:06:57.000 257 33829.16 290.73 17120.54 88888.00 2019-09-14 00:06:58.000 257 33829.17 290.77 17120.56 88888.00 2019-09-14 00:06:59.000 257 33829.19 290.78 17120.59 88888.00 2019-09-14 00:07:00.000 257 33829.18 290.76 17120.56 37915.67 2019-09-14 00:07:01.000 257 33829.15 290.74 17120.55 88888.00 2019-09-14 00:07:02.000 257 33829.17 290.75 17120.55 88888.00 2019-09-14 00:07:03.000 257 33829.18 290.77 17120.54 88888.00 2019-09-14 00:07:04.000 257 33829.20 290.76 17120.55 88888.00 2019-09-14 00:07:05.000 257 33829.23 290.75 17120.59 37915.57 2019-09-14 00:07:06.000 257 33829.23 290.73 17120.56 88888.00 2019-09-14 00:07:07.000 257 33829.21 290.73 17120.55 88888.00 2019-09-14 00:07:08.000 257 33829.21 290.71 17120.59 88888.00 2019-09-14 00:07:09.000 257 33829.22 290.72 17120.57 88888.00 2019-09-14 00:07:10.000 257 33829.23 290.72 17120.54 37915.69 2019-09-14 00:07:11.000 257 33829.29 290.70 17120.54 88888.00 2019-09-14 00:07:12.000 257 33829.26 290.67 17120.57 88888.00 2019-09-14 00:07:13.000 257 33829.26 290.70 17120.61 88888.00 2019-09-14 00:07:14.000 257 33829.28 290.71 17120.59 88888.00 2019-09-14 00:07:15.000 257 33829.27 290.78 17120.58 37915.61 2019-09-14 00:07:16.000 257 33829.29 290.74 17120.56 88888.00 2019-09-14 00:07:17.000 257 33829.27 290.75 17120.60 88888.00 2019-09-14 00:07:18.000 257 33829.30 290.76 17120.64 88888.00 2019-09-14 00:07:19.000 257 33829.28 290.73 17120.63 88888.00 2019-09-14 00:07:20.000 257 33829.25 290.70 17120.61 37915.65 2019-09-14 00:07:21.000 257 33829.27 290.70 17120.59 88888.00 2019-09-14 00:07:22.000 257 33829.29 290.70 17120.55 88888.00 2019-09-14 00:07:23.000 257 33829.27 290.71 17120.53 88888.00 2019-09-14 00:07:24.000 257 33829.25 290.70 17120.55 88888.00 2019-09-14 00:07:25.000 257 33829.26 290.69 17120.57 37915.69 2019-09-14 00:07:26.000 257 33829.29 290.69 17120.56 88888.00 2019-09-14 00:07:27.000 257 33829.28 290.70 17120.54 88888.00 2019-09-14 00:07:28.000 257 33829.27 290.71 17120.55 88888.00 2019-09-14 00:07:29.000 257 33829.30 290.66 17120.55 88888.00 2019-09-14 00:07:30.000 257 33829.27 290.68 17120.54 37915.78 2019-09-14 00:07:31.000 257 33829.26 290.73 17120.53 88888.00 2019-09-14 00:07:32.000 257 33829.31 290.74 17120.56 88888.00 2019-09-14 00:07:33.000 257 33829.27 290.69 17120.54 88888.00 2019-09-14 00:07:34.000 257 33829.29 290.66 17120.55 88888.00 2019-09-14 00:07:35.000 257 33829.32 290.68 17120.54 37915.65 2019-09-14 00:07:36.000 257 33829.30 290.69 17120.51 88888.00 2019-09-14 00:07:37.000 257 33829.28 290.67 17120.52 88888.00 2019-09-14 00:07:38.000 257 33829.28 290.65 17120.52 88888.00 2019-09-14 00:07:39.000 257 33829.29 290.65 17120.48 88888.00 2019-09-14 00:07:40.000 257 33829.29 290.64 17120.51 37915.69 2019-09-14 00:07:41.000 257 33829.29 290.65 17120.49 88888.00 2019-09-14 00:07:42.000 257 33829.32 290.65 17120.45 88888.00 2019-09-14 00:07:43.000 257 33829.33 290.67 17120.46 88888.00 2019-09-14 00:07:44.000 257 33829.30 290.67 17120.50 88888.00 2019-09-14 00:07:45.000 257 33829.31 290.67 17120.47 37915.76 2019-09-14 00:07:46.000 257 33829.30 290.69 17120.44 88888.00 2019-09-14 00:07:47.000 257 33829.30 290.73 17120.45 88888.00 2019-09-14 00:07:48.000 257 33829.31 290.70 17120.46 88888.00 2019-09-14 00:07:49.000 257 33829.29 290.67 17120.49 88888.00 2019-09-14 00:07:50.000 257 33829.30 290.67 17120.44 37915.71 2019-09-14 00:07:51.000 257 33829.28 290.71 17120.44 88888.00 2019-09-14 00:07:52.000 257 33829.26 290.70 17120.48 88888.00 2019-09-14 00:07:53.000 257 33829.26 290.70 17120.49 88888.00 2019-09-14 00:07:54.000 257 33829.29 290.71 17120.46 88888.00 2019-09-14 00:07:55.000 257 33829.27 290.72 17120.47 37915.74 2019-09-14 00:07:56.000 257 33829.28 290.76 17120.50 88888.00 2019-09-14 00:07:57.000 257 33829.29 290.76 17120.50 88888.00 2019-09-14 00:07:58.000 257 33829.29 290.72 17120.45 88888.00 2019-09-14 00:07:59.000 257 33829.29 290.74 17120.43 88888.00 2019-09-14 00:08:00.000 257 33829.30 290.74 17120.39 37915.69 2019-09-14 00:08:01.000 257 33829.31 290.74 17120.42 88888.00 2019-09-14 00:08:02.000 257 33829.30 290.72 17120.43 88888.00 2019-09-14 00:08:03.000 257 33829.30 290.70 17120.46 88888.00 2019-09-14 00:08:04.000 257 33829.28 290.69 17120.47 88888.00 2019-09-14 00:08:05.000 257 33829.25 290.69 17120.44 37915.76 2019-09-14 00:08:06.000 257 33829.27 290.68 17120.45 88888.00 2019-09-14 00:08:07.000 257 33829.26 290.69 17120.44 88888.00 2019-09-14 00:08:08.000 257 33829.28 290.71 17120.47 88888.00 2019-09-14 00:08:09.000 257 33829.33 290.69 17120.50 88888.00 2019-09-14 00:08:10.000 257 33829.32 290.67 17120.45 37915.65 2019-09-14 00:08:11.000 257 33829.31 290.67 17120.42 88888.00 2019-09-14 00:08:12.000 257 33829.27 290.69 17120.44 88888.00 2019-09-14 00:08:13.000 257 33829.24 290.69 17120.47 88888.00 2019-09-14 00:08:14.000 257 33829.28 290.68 17120.47 88888.00 2019-09-14 00:08:15.000 257 33829.28 290.69 17120.47 37915.69 2019-09-14 00:08:16.000 257 33829.27 290.69 17120.51 88888.00 2019-09-14 00:08:17.000 257 33829.27 290.70 17120.54 88888.00 2019-09-14 00:08:18.000 257 33829.26 290.73 17120.50 88888.00 2019-09-14 00:08:19.000 257 33829.24 290.76 17120.50 88888.00 2019-09-14 00:08:20.000 257 33829.23 290.74 17120.46 37915.58 2019-09-14 00:08:21.000 257 33829.28 290.76 17120.46 88888.00 2019-09-14 00:08:22.000 257 33829.28 290.76 17120.44 88888.00 2019-09-14 00:08:23.000 257 33829.25 290.78 17120.45 88888.00 2019-09-14 00:08:24.000 257 33829.21 290.77 17120.45 88888.00 2019-09-14 00:08:25.000 257 33829.18 290.76 17120.48 37915.67 2019-09-14 00:08:26.000 257 33829.15 290.75 17120.46 88888.00 2019-09-14 00:08:27.000 257 33829.21 290.75 17120.45 88888.00 2019-09-14 00:08:28.000 257 33829.27 290.76 17120.42 88888.00 2019-09-14 00:08:29.000 257 33829.26 290.76 17120.41 88888.00 2019-09-14 00:08:30.000 257 33829.26 290.76 17120.41 37915.74 2019-09-14 00:08:31.000 257 33829.27 290.76 17120.43 88888.00 2019-09-14 00:08:32.000 257 33829.25 290.81 17120.44 88888.00 2019-09-14 00:08:33.000 257 33829.25 290.82 17120.46 88888.00 2019-09-14 00:08:34.000 257 33829.23 290.78 17120.43 88888.00 2019-09-14 00:08:35.000 257 33829.23 290.77 17120.40 37915.64 2019-09-14 00:08:36.000 257 33829.26 290.77 17120.44 88888.00 2019-09-14 00:08:37.000 257 33829.28 290.76 17120.45 88888.00 2019-09-14 00:08:38.000 257 33829.25 290.76 17120.45 88888.00 2019-09-14 00:08:39.000 257 33829.23 290.80 17120.48 88888.00 2019-09-14 00:08:40.000 257 33829.23 290.76 17120.47 37915.72 2019-09-14 00:08:41.000 257 33829.24 290.73 17120.48 88888.00 2019-09-14 00:08:42.000 257 33829.20 290.73 17120.51 88888.00 2019-09-14 00:08:43.000 257 33829.25 290.72 17120.49 88888.00 2019-09-14 00:08:44.000 257 33829.26 290.70 17120.52 88888.00 2019-09-14 00:08:45.000 257 33829.28 290.74 17120.50 37915.69 2019-09-14 00:08:46.000 257 33829.28 290.75 17120.49 88888.00 2019-09-14 00:08:47.000 257 33829.24 290.74 17120.49 88888.00 2019-09-14 00:08:48.000 257 33829.25 290.76 17120.47 88888.00 2019-09-14 00:08:49.000 257 33829.25 290.77 17120.52 88888.00 2019-09-14 00:08:50.000 257 33829.21 290.81 17120.54 37915.62 2019-09-14 00:08:51.000 257 33829.20 290.84 17120.53 88888.00 2019-09-14 00:08:52.000 257 33829.21 290.83 17120.53 88888.00 2019-09-14 00:08:53.000 257 33829.19 290.82 17120.45 88888.00 2019-09-14 00:08:54.000 257 33829.18 290.81 17120.45 88888.00 2019-09-14 00:08:55.000 257 33829.17 290.79 17120.48 37915.65 2019-09-14 00:08:56.000 257 33829.20 290.79 17120.51 88888.00 2019-09-14 00:08:57.000 257 33829.21 290.80 17120.50 88888.00 2019-09-14 00:08:58.000 257 33829.22 290.83 17120.50 88888.00 2019-09-14 00:08:59.000 257 33829.22 290.85 17120.53 88888.00 2019-09-14 00:09:00.000 257 33829.21 290.84 17120.54 37915.65 2019-09-14 00:09:01.000 257 33829.20 290.84 17120.55 88888.00 2019-09-14 00:09:02.000 257 33829.16 290.83 17120.56 88888.00 2019-09-14 00:09:03.000 257 33829.16 290.86 17120.53 88888.00 2019-09-14 00:09:04.000 257 33829.15 290.84 17120.46 88888.00 2019-09-14 00:09:05.000 257 33829.20 290.82 17120.44 37915.61 2019-09-14 00:09:06.000 257 33829.19 290.84 17120.48 88888.00 2019-09-14 00:09:07.000 257 33829.20 290.87 17120.48 88888.00 2019-09-14 00:09:08.000 257 33829.19 290.86 17120.47 88888.00 2019-09-14 00:09:09.000 257 33829.19 290.86 17120.48 88888.00 2019-09-14 00:09:10.000 257 33829.20 290.84 17120.49 37915.62 2019-09-14 00:09:11.000 257 33829.17 290.82 17120.46 88888.00 2019-09-14 00:09:12.000 257 33829.19 290.84 17120.44 88888.00 2019-09-14 00:09:13.000 257 33829.18 290.87 17120.47 88888.00 2019-09-14 00:09:14.000 257 33829.18 290.84 17120.48 88888.00 2019-09-14 00:09:15.000 257 33829.20 290.88 17120.48 37915.60 2019-09-14 00:09:16.000 257 33829.17 290.89 17120.49 88888.00 2019-09-14 00:09:17.000 257 33829.16 290.87 17120.48 88888.00 2019-09-14 00:09:18.000 257 33829.16 290.86 17120.47 88888.00 2019-09-14 00:09:19.000 257 33829.22 290.86 17120.48 88888.00 2019-09-14 00:09:20.000 257 33829.27 290.86 17120.49 37915.65 2019-09-14 00:09:21.000 257 33829.26 290.86 17120.47 88888.00 2019-09-14 00:09:22.000 257 33829.27 290.82 17120.46 88888.00 2019-09-14 00:09:23.000 257 33829.25 290.82 17120.47 88888.00 2019-09-14 00:09:24.000 257 33829.21 290.81 17120.45 88888.00 2019-09-14 00:09:25.000 257 33829.26 290.79 17120.46 37915.56 2019-09-14 00:09:26.000 257 33829.23 290.78 17120.46 88888.00 2019-09-14 00:09:27.000 257 33829.17 290.84 17120.48 88888.00 2019-09-14 00:09:28.000 257 33829.17 290.83 17120.47 88888.00 2019-09-14 00:09:29.000 257 33829.18 290.82 17120.50 88888.00 2019-09-14 00:09:30.000 257 33829.17 290.81 17120.50 37915.58 2019-09-14 00:09:31.000 257 33829.20 290.82 17120.50 88888.00 2019-09-14 00:09:32.000 257 33829.17 290.78 17120.45 88888.00 2019-09-14 00:09:33.000 257 33829.15 290.78 17120.44 88888.00 2019-09-14 00:09:34.000 257 33829.21 290.80 17120.47 88888.00 2019-09-14 00:09:35.000 257 33829.21 290.78 17120.47 37915.67 2019-09-14 00:09:36.000 257 33829.20 290.78 17120.51 88888.00 2019-09-14 00:09:37.000 257 33829.22 290.83 17120.53 88888.00 2019-09-14 00:09:38.000 257 33829.21 290.85 17120.50 88888.00 2019-09-14 00:09:39.000 257 33829.23 290.83 17120.50 88888.00 2019-09-14 00:09:40.000 257 33829.20 290.77 17120.50 37915.69 2019-09-14 00:09:41.000 257 33829.22 290.80 17120.51 88888.00 2019-09-14 00:09:42.000 257 33829.20 290.81 17120.51 88888.00 2019-09-14 00:09:43.000 257 33829.22 290.79 17120.51 88888.00 2019-09-14 00:09:44.000 257 33829.26 290.82 17120.51 88888.00 2019-09-14 00:09:45.000 257 33829.23 290.84 17120.53 37915.67 2019-09-14 00:09:46.000 257 33829.22 290.84 17120.51 88888.00 2019-09-14 00:09:47.000 257 33829.22 290.88 17120.50 88888.00 2019-09-14 00:09:48.000 257 33829.22 290.85 17120.53 88888.00 2019-09-14 00:09:49.000 257 33829.23 290.86 17120.53 88888.00 2019-09-14 00:09:50.000 257 33829.23 290.88 17120.50 37915.57 2019-09-14 00:09:51.000 257 33829.23 290.88 17120.51 88888.00 2019-09-14 00:09:52.000 257 33829.21 290.87 17120.49 88888.00 2019-09-14 00:09:53.000 257 33829.22 290.81 17120.47 88888.00 2019-09-14 00:09:54.000 257 33829.25 290.79 17120.44 88888.00 2019-09-14 00:09:55.000 257 33829.26 290.84 17120.43 37915.68 2019-09-14 00:09:56.000 257 33829.25 290.85 17120.43 88888.00 2019-09-14 00:09:57.000 257 33829.26 290.88 17120.46 88888.00 2019-09-14 00:09:58.000 257 33829.24 290.83 17120.48 88888.00 2019-09-14 00:09:59.000 257 33829.25 290.81 17120.48 88888.00 2019-09-14 00:10:00.000 257 33829.29 290.86 17120.47 37915.67 2019-09-14 00:10:01.000 257 33829.27 290.84 17120.49 88888.00 2019-09-14 00:10:02.000 257 33829.25 290.86 17120.52 88888.00 2019-09-14 00:10:03.000 257 33829.30 290.85 17120.54 88888.00 2019-09-14 00:10:04.000 257 33829.29 290.81 17120.51 88888.00 2019-09-14 00:10:05.000 257 33829.28 290.77 17120.51 37915.62 2019-09-14 00:10:06.000 257 33829.29 290.82 17120.52 88888.00 2019-09-14 00:10:07.000 257 33829.24 290.84 17120.50 88888.00 2019-09-14 00:10:08.000 257 33829.30 290.81 17120.53 88888.00 2019-09-14 00:10:09.000 257 33829.27 290.82 17120.54 88888.00 2019-09-14 00:10:10.000 257 33829.25 290.87 17120.52 37915.72 2019-09-14 00:10:11.000 257 33829.23 290.82 17120.48 88888.00 2019-09-14 00:10:12.000 257 33829.26 290.82 17120.50 88888.00 2019-09-14 00:10:13.000 257 33829.24 290.81 17120.53 88888.00 2019-09-14 00:10:14.000 257 33829.26 290.83 17120.49 88888.00 2019-09-14 00:10:15.000 257 33829.22 290.86 17120.50 37915.64 2019-09-14 00:10:16.000 257 33829.19 290.90 17120.53 88888.00 2019-09-14 00:10:17.000 257 33829.20 290.88 17120.53 88888.00 2019-09-14 00:10:18.000 257 33829.18 290.86 17120.50 88888.00 2019-09-14 00:10:19.000 257 33829.17 290.83 17120.55 88888.00 2019-09-14 00:10:20.000 257 33829.15 290.82 17120.54 37915.68 2019-09-14 00:10:21.000 257 33829.16 290.88 17120.53 88888.00 2019-09-14 00:10:22.000 257 33829.20 290.87 17120.51 88888.00 2019-09-14 00:10:23.000 257 33829.21 290.84 17120.49 88888.00 2019-09-14 00:10:24.000 257 33829.22 290.81 17120.50 88888.00 2019-09-14 00:10:25.000 257 33829.21 290.81 17120.51 37915.67 2019-09-14 00:10:26.000 257 33829.23 290.80 17120.52 88888.00 2019-09-14 00:10:27.000 257 33829.24 290.79 17120.52 88888.00 2019-09-14 00:10:28.000 257 33829.21 290.75 17120.52 88888.00 2019-09-14 00:10:29.000 257 33829.22 290.76 17120.54 88888.00 2019-09-14 00:10:30.000 257 33829.21 290.79 17120.52 37915.67 2019-09-14 00:10:31.000 257 33829.15 290.76 17120.53 88888.00 2019-09-14 00:10:32.000 257 33829.13 290.73 17120.51 88888.00 2019-09-14 00:10:33.000 257 33829.16 290.74 17120.50 88888.00 2019-09-14 00:10:34.000 257 33829.16 290.74 17120.53 88888.00 2019-09-14 00:10:35.000 257 33829.15 290.76 17120.52 37915.65 2019-09-14 00:10:36.000 257 33829.18 290.77 17120.55 88888.00 2019-09-14 00:10:37.000 257 33829.17 290.76 17120.52 88888.00 2019-09-14 00:10:38.000 257 33829.21 290.74 17120.50 88888.00 2019-09-14 00:10:39.000 257 33829.23 290.74 17120.49 88888.00 2019-09-14 00:10:40.000 257 33829.24 290.79 17120.47 37915.68 2019-09-14 00:10:41.000 257 33829.25 290.75 17120.51 88888.00 2019-09-14 00:10:42.000 257 33829.24 290.72 17120.47 88888.00 2019-09-14 00:10:43.000 257 33829.22 290.76 17120.51 88888.00 2019-09-14 00:10:44.000 257 33829.21 290.76 17120.53 88888.00 2019-09-14 00:10:45.000 257 33829.21 290.77 17120.50 37915.56 2019-09-14 00:10:46.000 257 33829.21 290.79 17120.46 88888.00 2019-09-14 00:10:47.000 257 33829.19 290.77 17120.49 88888.00 2019-09-14 00:10:48.000 257 33829.18 290.79 17120.45 88888.00 2019-09-14 00:10:49.000 257 33829.19 290.76 17120.42 88888.00 2019-09-14 00:10:50.000 257 33829.19 290.78 17120.41 37915.62 2019-09-14 00:10:51.000 257 33829.20 290.78 17120.48 88888.00 2019-09-14 00:10:52.000 257 33829.15 290.79 17120.49 88888.00 2019-09-14 00:10:53.000 257 33829.16 290.80 17120.45 88888.00 2019-09-14 00:10:54.000 257 33829.20 290.81 17120.45 88888.00 2019-09-14 00:10:55.000 257 33829.18 290.81 17120.48 37915.57 2019-09-14 00:10:56.000 257 33829.16 290.78 17120.47 88888.00 2019-09-14 00:10:57.000 257 33829.19 290.80 17120.47 88888.00 2019-09-14 00:10:58.000 257 33829.17 290.83 17120.46 88888.00 2019-09-14 00:10:59.000 257 33829.19 290.80 17120.46 88888.00 2019-09-14 00:11:00.000 257 33829.21 290.79 17120.48 37915.58 2019-09-14 00:11:01.000 257 33829.20 290.78 17120.47 88888.00 2019-09-14 00:11:02.000 257 33829.19 290.84 17120.49 88888.00 2019-09-14 00:11:03.000 257 33829.18 290.87 17120.50 88888.00 2019-09-14 00:11:04.000 257 33829.18 290.86 17120.51 88888.00 2019-09-14 00:11:05.000 257 33829.18 290.83 17120.54 37915.71 2019-09-14 00:11:06.000 257 33829.19 290.87 17120.55 88888.00 2019-09-14 00:11:07.000 257 33829.20 290.94 17120.51 88888.00 2019-09-14 00:11:08.000 257 33829.18 290.92 17120.49 88888.00 2019-09-14 00:11:09.000 257 33829.21 290.88 17120.49 88888.00 2019-09-14 00:11:10.000 257 33829.20 290.88 17120.50 37915.65 2019-09-14 00:11:11.000 257 33829.16 290.89 17120.48 88888.00 2019-09-14 00:11:12.000 257 33829.18 290.91 17120.47 88888.00 2019-09-14 00:11:13.000 257 33829.19 290.91 17120.47 88888.00 2019-09-14 00:11:14.000 257 33829.21 290.91 17120.51 88888.00 2019-09-14 00:11:15.000 257 33829.16 290.91 17120.50 37915.71 2019-09-14 00:11:16.000 257 33829.17 290.92 17120.51 88888.00 2019-09-14 00:11:17.000 257 33829.19 290.90 17120.48 88888.00 2019-09-14 00:11:18.000 257 33829.16 290.88 17120.47 88888.00 2019-09-14 00:11:19.000 257 33829.18 290.89 17120.45 88888.00 2019-09-14 00:11:20.000 257 33829.20 290.89 17120.48 37915.65 2019-09-14 00:11:21.000 257 33829.21 290.88 17120.50 88888.00 2019-09-14 00:11:22.000 257 33829.20 290.86 17120.47 88888.00 2019-09-14 00:11:23.000 257 33829.17 290.88 17120.49 88888.00 2019-09-14 00:11:24.000 257 33829.15 290.90 17120.50 88888.00 2019-09-14 00:11:25.000 257 33829.14 290.91 17120.49 37915.60 2019-09-14 00:11:26.000 257 33829.13 290.90 17120.53 88888.00 2019-09-14 00:11:27.000 257 33829.14 290.88 17120.53 88888.00 2019-09-14 00:11:28.000 257 33829.15 290.88 17120.54 88888.00 2019-09-14 00:11:29.000 257 33829.15 290.86 17120.52 88888.00 2019-09-14 00:11:30.000 257 33829.17 290.87 17120.50 37915.60 2019-09-14 00:11:31.000 257 33829.16 290.89 17120.52 88888.00 2019-09-14 00:11:32.000 257 33829.15 290.90 17120.49 88888.00 2019-09-14 00:11:33.000 257 33829.15 290.87 17120.48 88888.00 2019-09-14 00:11:34.000 257 33829.11 290.90 17120.49 88888.00 2019-09-14 00:11:35.000 257 33829.13 290.89 17120.48 37915.53 2019-09-14 00:11:36.000 257 33829.11 290.91 17120.53 88888.00 2019-09-14 00:11:37.000 257 33829.14 290.91 17120.52 88888.00 2019-09-14 00:11:38.000 257 33829.10 290.87 17120.51 88888.00 2019-09-14 00:11:39.000 257 33829.10 290.90 17120.49 88888.00 2019-09-14 00:11:40.000 257 33829.09 290.85 17120.49 37915.62 2019-09-14 00:11:41.000 257 33829.10 290.82 17120.44 88888.00 2019-09-14 00:11:42.000 257 33829.13 290.82 17120.45 88888.00 2019-09-14 00:11:43.000 257 33829.11 290.87 17120.50 88888.00 2019-09-14 00:11:44.000 257 33829.14 290.87 17120.50 88888.00 2019-09-14 00:11:45.000 257 33829.13 290.87 17120.51 37915.56 2019-09-14 00:11:46.000 257 33829.11 290.87 17120.48 88888.00 2019-09-14 00:11:47.000 257 33829.15 290.86 17120.47 88888.00 2019-09-14 00:11:48.000 257 33829.14 290.87 17120.49 88888.00 2019-09-14 00:11:49.000 257 33829.14 290.87 17120.50 88888.00 2019-09-14 00:11:50.000 257 33829.10 290.85 17120.51 37915.57 2019-09-14 00:11:51.000 257 33829.14 290.86 17120.50 88888.00 2019-09-14 00:11:52.000 257 33829.15 290.85 17120.49 88888.00 2019-09-14 00:11:53.000 257 33829.15 290.89 17120.50 88888.00 2019-09-14 00:11:54.000 257 33829.17 290.86 17120.50 88888.00 2019-09-14 00:11:55.000 257 33829.18 290.84 17120.50 37915.62 2019-09-14 00:11:56.000 257 33829.14 290.79 17120.53 88888.00 2019-09-14 00:11:57.000 257 33829.15 290.78 17120.55 88888.00 2019-09-14 00:11:58.000 257 33829.12 290.84 17120.53 88888.00 2019-09-14 00:11:59.000 257 33829.14 290.91 17120.53 88888.00 2019-09-14 00:12:00.000 257 33829.18 290.88 17120.53 37915.58 2019-09-14 00:12:01.000 257 33829.15 290.88 17120.53 88888.00 2019-09-14 00:12:02.000 257 33829.20 290.87 17120.52 88888.00 2019-09-14 00:12:03.000 257 33829.17 290.88 17120.54 88888.00 2019-09-14 00:12:04.000 257 33829.12 290.90 17120.48 88888.00 2019-09-14 00:12:05.000 257 33829.17 290.93 17120.50 37915.53 2019-09-14 00:12:06.000 257 33829.17 290.92 17120.52 88888.00 2019-09-14 00:12:07.000 257 33829.17 290.90 17120.50 88888.00 2019-09-14 00:12:08.000 257 33829.16 290.91 17120.54 88888.00 2019-09-14 00:12:09.000 257 33829.16 290.90 17120.57 88888.00 2019-09-14 00:12:10.000 257 33829.13 290.90 17120.53 37915.57 2019-09-14 00:12:11.000 257 33829.15 290.90 17120.53 88888.00 2019-09-14 00:12:12.000 257 33829.09 290.91 17120.50 88888.00 2019-09-14 00:12:13.000 257 33829.06 290.89 17120.53 88888.00 2019-09-14 00:12:14.000 257 33829.06 290.87 17120.50 88888.00 2019-09-14 00:12:15.000 257 33829.10 290.90 17120.48 37915.54 2019-09-14 00:12:16.000 257 33829.07 290.88 17120.52 88888.00 2019-09-14 00:12:17.000 257 33829.08 290.88 17120.57 88888.00 2019-09-14 00:12:18.000 257 33829.10 290.90 17120.57 88888.00 2019-09-14 00:12:19.000 257 33829.05 290.88 17120.56 88888.00 2019-09-14 00:12:20.000 257 33829.11 290.89 17120.58 37915.58 2019-09-14 00:12:21.000 257 33829.09 290.91 17120.60 88888.00 2019-09-14 00:12:22.000 257 33829.09 290.85 17120.56 88888.00 2019-09-14 00:12:23.000 257 33829.12 290.84 17120.57 88888.00 2019-09-14 00:12:24.000 257 33829.14 290.83 17120.58 88888.00 2019-09-14 00:12:25.000 257 33829.15 290.82 17120.58 37915.54 2019-09-14 00:12:26.000 257 33829.14 290.82 17120.56 88888.00 2019-09-14 00:12:27.000 257 33829.15 290.80 17120.51 88888.00 2019-09-14 00:12:28.000 257 33829.14 290.82 17120.51 88888.00 2019-09-14 00:12:29.000 257 33829.10 290.82 17120.54 88888.00 2019-09-14 00:12:30.000 257 33829.09 290.83 17120.52 37915.58 2019-09-14 00:12:31.000 257 33829.10 290.82 17120.51 88888.00 2019-09-14 00:12:32.000 257 33829.10 290.84 17120.51 88888.00 2019-09-14 00:12:33.000 257 33829.07 290.85 17120.49 88888.00 2019-09-14 00:12:34.000 257 33829.07 290.86 17120.53 88888.00 2019-09-14 00:12:35.000 257 33829.10 290.85 17120.54 37915.51 2019-09-14 00:12:36.000 257 33829.13 290.85 17120.53 88888.00 2019-09-14 00:12:37.000 257 33829.16 290.90 17120.52 88888.00 2019-09-14 00:12:38.000 257 33829.12 290.89 17120.52 88888.00 2019-09-14 00:12:39.000 257 33829.12 290.90 17120.50 88888.00 2019-09-14 00:12:40.000 257 33829.09 290.93 17120.51 37915.51 2019-09-14 00:12:41.000 257 33829.08 290.92 17120.55 88888.00 2019-09-14 00:12:42.000 257 33829.07 290.86 17120.52 88888.00 2019-09-14 00:12:43.000 257 33829.08 290.80 17120.47 88888.00 2019-09-14 00:12:44.000 257 33829.09 290.82 17120.52 88888.00 2019-09-14 00:12:45.000 257 33829.10 290.81 17120.56 37915.60 2019-09-14 00:12:46.000 257 33829.11 290.84 17120.56 88888.00 2019-09-14 00:12:47.000 257 33829.12 290.84 17120.56 88888.00 2019-09-14 00:12:48.000 257 33829.12 290.84 17120.53 88888.00 2019-09-14 00:12:49.000 257 33829.07 290.88 17120.52 88888.00 2019-09-14 00:12:50.000 257 33829.11 290.87 17120.56 37915.51 2019-09-14 00:12:51.000 257 33829.13 290.88 17120.55 88888.00 2019-09-14 00:12:52.000 257 33829.12 290.91 17120.60 88888.00 2019-09-14 00:12:53.000 257 33829.12 290.88 17120.57 88888.00 2019-09-14 00:12:54.000 257 33829.07 290.84 17120.58 88888.00 2019-09-14 00:12:55.000 257 33829.07 290.79 17120.56 37915.47 2019-09-14 00:12:56.000 257 33829.09 290.84 17120.56 88888.00 2019-09-14 00:12:57.000 257 33829.09 290.84 17120.53 88888.00 2019-09-14 00:12:58.000 257 33829.06 290.84 17120.52 88888.00 2019-09-14 00:12:59.000 257 33829.06 290.85 17120.54 88888.00 2019-09-14 00:13:00.000 257 33829.04 290.85 17120.52 37915.54 2019-09-14 00:13:01.000 257 33829.03 290.85 17120.56 88888.00 2019-09-14 00:13:02.000 257 33829.04 290.85 17120.56 88888.00 2019-09-14 00:13:03.000 257 33829.06 290.86 17120.55 88888.00 2019-09-14 00:13:04.000 257 33829.06 290.87 17120.52 88888.00 2019-09-14 00:13:05.000 257 33829.06 290.86 17120.54 37915.50 2019-09-14 00:13:06.000 257 33829.07 290.85 17120.53 88888.00 2019-09-14 00:13:07.000 257 33829.10 290.87 17120.52 88888.00 2019-09-14 00:13:08.000 257 33829.11 290.82 17120.52 88888.00 2019-09-14 00:13:09.000 257 33829.10 290.81 17120.51 88888.00 2019-09-14 00:13:10.000 257 33829.09 290.84 17120.53 37915.44 2019-09-14 00:13:11.000 257 33829.09 290.85 17120.56 88888.00 2019-09-14 00:13:12.000 257 33829.06 290.86 17120.56 88888.00 2019-09-14 00:13:13.000 257 33829.08 290.85 17120.58 88888.00 2019-09-14 00:13:14.000 257 33829.07 290.87 17120.57 88888.00 2019-09-14 00:13:15.000 257 33829.06 290.90 17120.52 37915.47 2019-09-14 00:13:16.000 257 33829.07 290.94 17120.54 88888.00 2019-09-14 00:13:17.000 257 33829.11 290.92 17120.56 88888.00 2019-09-14 00:13:18.000 257 33829.09 290.90 17120.54 88888.00 2019-09-14 00:13:19.000 257 33829.11 290.89 17120.53 88888.00 2019-09-14 00:13:20.000 257 33829.10 290.90 17120.53 37915.35 2019-09-14 00:13:21.000 257 33829.10 290.96 17120.57 88888.00 2019-09-14 00:13:22.000 257 33829.08 290.93 17120.57 88888.00 2019-09-14 00:13:23.000 257 33829.08 290.93 17120.57 88888.00 2019-09-14 00:13:24.000 257 33829.07 290.93 17120.57 88888.00 2019-09-14 00:13:25.000 257 33829.08 290.94 17120.58 37915.36 2019-09-14 00:13:26.000 257 33829.08 290.93 17120.58 88888.00 2019-09-14 00:13:27.000 257 33829.05 290.93 17120.55 88888.00 2019-09-14 00:13:28.000 257 33828.99 290.90 17120.52 88888.00 2019-09-14 00:13:29.000 257 33829.01 290.89 17120.49 88888.00 2019-09-14 00:13:30.000 257 33829.04 290.89 17120.51 37915.44 2019-09-14 00:13:31.000 257 33829.03 290.91 17120.52 88888.00 2019-09-14 00:13:32.000 257 33829.05 290.89 17120.52 88888.00 2019-09-14 00:13:33.000 257 33829.04 290.83 17120.54 88888.00 2019-09-14 00:13:34.000 257 33828.99 290.85 17120.53 88888.00 2019-09-14 00:13:35.000 257 33828.98 290.92 17120.53 37915.43 2019-09-14 00:13:36.000 257 33829.00 290.94 17120.55 88888.00 2019-09-14 00:13:37.000 257 33829.02 290.94 17120.54 88888.00 2019-09-14 00:13:38.000 257 33829.02 290.96 17120.49 88888.00 2019-09-14 00:13:39.000 257 33829.02 290.92 17120.48 88888.00 2019-09-14 00:13:40.000 257 33829.03 290.92 17120.50 37915.38 2019-09-14 00:13:41.000 257 33828.97 290.89 17120.50 88888.00 2019-09-14 00:13:42.000 257 33828.99 290.90 17120.50 88888.00 2019-09-14 00:13:43.000 257 33829.03 290.92 17120.48 88888.00 2019-09-14 00:13:44.000 257 33829.01 290.89 17120.48 88888.00 2019-09-14 00:13:45.000 257 33828.97 290.93 17120.52 37915.40 2019-09-14 00:13:46.000 257 33828.99 290.97 17120.55 88888.00 2019-09-14 00:13:47.000 257 33829.02 290.99 17120.63 88888.00 2019-09-14 00:13:48.000 257 33829.03 290.97 17120.65 88888.00 2019-09-14 00:13:49.000 257 33829.01 290.93 17120.60 88888.00 2019-09-14 00:13:50.000 257 33828.98 290.96 17120.60 37915.39 2019-09-14 00:13:51.000 257 33828.97 290.96 17120.57 88888.00 2019-09-14 00:13:52.000 257 33828.96 290.98 17120.59 88888.00 2019-09-14 00:13:53.000 257 33828.97 291.01 17120.59 88888.00 2019-09-14 00:13:54.000 257 33828.98 291.02 17120.58 88888.00 2019-09-14 00:13:55.000 257 33829.00 291.00 17120.57 37915.29 2019-09-14 00:13:56.000 257 33828.98 290.95 17120.58 88888.00 2019-09-14 00:13:57.000 257 33828.98 290.89 17120.57 88888.00 2019-09-14 00:13:58.000 257 33829.00 290.89 17120.59 88888.00 2019-09-14 00:13:59.000 257 33828.99 290.90 17120.59 88888.00 2019-09-14 00:14:00.000 257 33828.99 290.91 17120.56 37915.31 2019-09-14 00:14:01.000 257 33828.97 290.91 17120.54 88888.00 2019-09-14 00:14:02.000 257 33828.96 290.88 17120.53 88888.00 2019-09-14 00:14:03.000 257 33828.94 290.87 17120.53 88888.00 2019-09-14 00:14:04.000 257 33828.94 290.88 17120.56 88888.00 2019-09-14 00:14:05.000 257 33828.93 290.88 17120.56 37915.33 2019-09-14 00:14:06.000 257 33828.93 290.86 17120.55 88888.00 2019-09-14 00:14:07.000 257 33828.97 290.89 17120.51 88888.00 2019-09-14 00:14:08.000 257 33828.95 290.88 17120.54 88888.00 2019-09-14 00:14:09.000 257 33828.98 290.88 17120.57 88888.00 2019-09-14 00:14:10.000 257 33829.01 290.88 17120.53 37915.25 2019-09-14 00:14:11.000 257 33829.00 290.85 17120.50 88888.00 2019-09-14 00:14:12.000 257 33828.96 290.87 17120.49 88888.00 2019-09-14 00:14:13.000 257 33828.94 290.90 17120.47 88888.00 2019-09-14 00:14:14.000 257 33828.98 290.90 17120.47 88888.00 2019-09-14 00:14:15.000 257 33828.96 290.89 17120.48 37915.31 2019-09-14 00:14:16.000 257 33828.94 290.91 17120.54 88888.00 2019-09-14 00:14:17.000 257 33828.93 290.93 17120.56 88888.00 2019-09-14 00:14:18.000 257 33828.94 290.93 17120.57 88888.00 2019-09-14 00:14:19.000 257 33828.96 290.94 17120.55 88888.00 2019-09-14 00:14:20.000 257 33828.95 290.94 17120.56 37915.28 2019-09-14 00:14:21.000 257 33828.99 290.94 17120.54 88888.00 2019-09-14 00:14:22.000 257 33828.96 290.91 17120.54 88888.00 2019-09-14 00:14:23.000 257 33828.93 290.93 17120.54 88888.00 2019-09-14 00:14:24.000 257 33828.93 290.93 17120.53 88888.00 2019-09-14 00:14:25.000 257 33828.89 290.89 17120.55 37915.40 2019-09-14 00:14:26.000 257 33828.86 290.91 17120.58 88888.00 2019-09-14 00:14:27.000 257 33828.88 290.92 17120.58 88888.00 2019-09-14 00:14:28.000 257 33828.85 290.92 17120.59 88888.00 2019-09-14 00:14:29.000 257 33828.83 290.97 17120.59 88888.00 2019-09-14 00:14:30.000 257 33828.85 291.03 17120.55 37915.32 2019-09-14 00:14:31.000 257 33828.87 291.02 17120.53 88888.00 2019-09-14 00:14:32.000 257 33828.88 290.98 17120.52 88888.00 2019-09-14 00:14:33.000 257 33828.90 290.97 17120.57 88888.00 2019-09-14 00:14:34.000 257 33828.88 290.94 17120.57 88888.00 2019-09-14 00:14:35.000 257 33828.87 290.97 17120.56 37915.26 2019-09-14 00:14:36.000 257 33828.86 290.97 17120.54 88888.00 2019-09-14 00:14:37.000 257 33828.85 290.93 17120.54 88888.00 2019-09-14 00:14:38.000 257 33828.92 290.93 17120.57 88888.00 2019-09-14 00:14:39.000 257 33828.87 290.93 17120.57 88888.00 2019-09-14 00:14:40.000 257 33828.81 290.94 17120.52 37915.37 2019-09-14 00:14:41.000 257 33828.85 290.92 17120.52 88888.00 2019-09-14 00:14:42.000 257 33828.87 290.92 17120.53 88888.00 2019-09-14 00:14:43.000 257 33828.87 290.96 17120.52 88888.00 2019-09-14 00:14:44.000 257 33828.85 290.94 17120.56 88888.00 2019-09-14 00:14:45.000 257 33828.83 290.95 17120.52 37915.33 2019-09-14 00:14:46.000 257 33828.83 290.95 17120.50 88888.00 2019-09-14 00:14:47.000 257 33828.84 290.92 17120.50 88888.00 2019-09-14 00:14:48.000 257 33828.85 290.94 17120.47 88888.00 2019-09-14 00:14:49.000 257 33828.82 290.95 17120.47 88888.00 2019-09-14 00:14:50.000 257 33828.83 290.96 17120.47 37915.29 2019-09-14 00:14:51.000 257 33828.80 290.96 17120.52 88888.00 2019-09-14 00:14:52.000 257 33828.83 290.95 17120.51 88888.00 2019-09-14 00:14:53.000 257 33828.82 290.95 17120.54 88888.00 2019-09-14 00:14:54.000 257 33828.81 290.97 17120.53 88888.00 2019-09-14 00:14:55.000 257 33828.83 290.98 17120.49 37915.28 2019-09-14 00:14:56.000 257 33828.80 290.95 17120.49 88888.00 2019-09-14 00:14:57.000 257 33828.82 290.95 17120.47 88888.00 2019-09-14 00:14:58.000 257 33828.84 290.91 17120.51 88888.00 2019-09-14 00:14:59.000 257 33828.87 290.92 17120.50 88888.00 2019-09-14 00:15:00.000 257 33828.83 290.91 17120.50 37915.33 2019-09-14 00:15:01.000 257 33828.84 290.88 17120.50 88888.00 2019-09-14 00:15:02.000 257 33828.84 290.87 17120.53 88888.00 2019-09-14 00:15:03.000 257 33828.85 290.88 17120.54 88888.00 2019-09-14 00:15:04.000 257 33828.82 290.86 17120.56 88888.00 2019-09-14 00:15:05.000 257 33828.85 290.90 17120.52 37915.37 2019-09-14 00:15:06.000 257 33828.85 290.90 17120.51 88888.00 2019-09-14 00:15:07.000 257 33828.85 290.93 17120.50 88888.00 2019-09-14 00:15:08.000 257 33828.87 290.89 17120.51 88888.00 2019-09-14 00:15:09.000 257 33828.88 290.90 17120.53 88888.00 2019-09-14 00:15:10.000 257 33828.85 290.86 17120.56 37915.24 2019-09-14 00:15:11.000 257 33828.87 290.80 17120.52 88888.00 2019-09-14 00:15:12.000 257 33828.86 290.82 17120.51 88888.00 2019-09-14 00:15:13.000 257 33828.82 290.83 17120.53 88888.00 2019-09-14 00:15:14.000 257 33828.82 290.85 17120.51 88888.00 2019-09-14 00:15:15.000 257 33828.85 290.91 17120.48 37915.40 2019-09-14 00:15:16.000 257 33828.89 290.94 17120.51 88888.00 2019-09-14 00:15:17.000 257 33828.87 290.88 17120.49 88888.00 2019-09-14 00:15:18.000 257 33828.82 290.86 17120.46 88888.00 2019-09-14 00:15:19.000 257 33828.82 290.85 17120.47 88888.00 2019-09-14 00:15:20.000 257 33828.85 290.85 17120.46 37915.33 2019-09-14 00:15:21.000 257 33828.81 290.85 17120.49 88888.00 2019-09-14 00:15:22.000 257 33828.85 290.82 17120.47 88888.00 2019-09-14 00:15:23.000 257 33828.87 290.80 17120.48 88888.00 2019-09-14 00:15:24.000 257 33828.87 290.80 17120.48 88888.00 2019-09-14 00:15:25.000 257 33828.86 290.81 17120.49 37915.33 2019-09-14 00:15:26.000 257 33828.84 290.78 17120.50 88888.00 2019-09-14 00:15:27.000 257 33828.83 290.80 17120.52 88888.00 2019-09-14 00:15:28.000 257 33828.82 290.83 17120.49 88888.00 2019-09-14 00:15:29.000 257 33828.82 290.86 17120.45 88888.00 2019-09-14 00:15:30.000 257 33828.83 290.86 17120.48 37915.38 2019-09-14 00:15:31.000 257 33828.82 290.85 17120.44 88888.00 2019-09-14 00:15:32.000 257 33828.82 290.87 17120.45 88888.00 2019-09-14 00:15:33.000 257 33828.88 290.87 17120.46 88888.00 2019-09-14 00:15:34.000 257 33828.88 290.85 17120.48 88888.00 2019-09-14 00:15:35.000 257 33828.88 290.85 17120.52 37915.31 2019-09-14 00:15:36.000 257 33828.86 290.86 17120.50 88888.00 2019-09-14 00:15:37.000 257 33828.85 290.85 17120.53 88888.00 2019-09-14 00:15:38.000 257 33828.85 290.85 17120.57 88888.00 2019-09-14 00:15:39.000 257 33828.84 290.83 17120.55 88888.00 2019-09-14 00:15:40.000 257 33828.81 290.83 17120.53 37915.29 2019-09-14 00:15:41.000 257 33828.81 290.84 17120.51 88888.00 2019-09-14 00:15:42.000 257 33828.79 290.84 17120.47 88888.00 2019-09-14 00:15:43.000 257 33828.81 290.85 17120.51 88888.00 2019-09-14 00:15:44.000 257 33828.81 290.84 17120.53 88888.00 2019-09-14 00:15:45.000 257 33828.82 290.82 17120.57 37915.33 2019-09-14 00:15:46.000 257 33828.79 290.85 17120.56 88888.00 2019-09-14 00:15:47.000 257 33828.77 290.82 17120.54 88888.00 2019-09-14 00:15:48.000 257 33828.79 290.86 17120.55 88888.00 2019-09-14 00:15:49.000 257 33828.79 290.84 17120.52 88888.00 2019-09-14 00:15:50.000 257 33828.84 290.79 17120.51 37915.22 2019-09-14 00:15:51.000 257 33828.84 290.76 17120.55 88888.00 2019-09-14 00:15:52.000 257 33828.80 290.75 17120.55 88888.00 2019-09-14 00:15:53.000 257 33828.79 290.75 17120.53 88888.00 2019-09-14 00:15:54.000 257 33828.78 290.70 17120.52 88888.00 2019-09-14 00:15:55.000 257 33828.81 290.70 17120.51 37915.29 2019-09-14 00:15:56.000 257 33828.80 290.72 17120.56 88888.00 2019-09-14 00:15:57.000 257 33828.78 290.72 17120.58 88888.00 2019-09-14 00:15:58.000 257 33828.79 290.74 17120.57 88888.00 2019-09-14 00:15:59.000 257 33828.83 290.76 17120.59 88888.00 2019-09-14 00:16:00.000 257 33828.80 290.75 17120.56 37915.19 2019-09-14 00:16:01.000 257 33828.78 290.74 17120.56 88888.00 2019-09-14 00:16:02.000 257 33828.77 290.72 17120.57 88888.00 2019-09-14 00:16:03.000 257 33828.77 290.73 17120.53 88888.00 2019-09-14 00:16:04.000 257 33828.80 290.79 17120.52 88888.00 2019-09-14 00:16:05.000 257 33828.81 290.78 17120.49 37915.33 2019-09-14 00:16:06.000 257 33828.80 290.73 17120.48 88888.00 2019-09-14 00:16:07.000 257 33828.79 290.70 17120.50 88888.00 2019-09-14 00:16:08.000 257 33828.83 290.69 17120.53 88888.00 2019-09-14 00:16:09.000 257 33828.84 290.69 17120.53 88888.00 2019-09-14 00:16:10.000 257 33828.85 290.72 17120.51 37915.35 2019-09-14 00:16:11.000 257 33828.84 290.79 17120.51 88888.00 2019-09-14 00:16:12.000 257 33828.82 290.78 17120.49 88888.00 2019-09-14 00:16:13.000 257 33828.83 290.74 17120.50 88888.00 2019-09-14 00:16:14.000 257 33828.81 290.74 17120.55 88888.00 2019-09-14 00:16:15.000 257 33828.81 290.73 17120.54 37915.29 2019-09-14 00:16:16.000 257 33828.83 290.76 17120.52 88888.00 2019-09-14 00:16:17.000 257 33828.82 290.75 17120.54 88888.00 2019-09-14 00:16:18.000 257 33828.83 290.72 17120.55 88888.00 2019-09-14 00:16:19.000 257 33828.83 290.76 17120.54 88888.00 2019-09-14 00:16:20.000 257 33828.85 290.78 17120.54 37915.32 2019-09-14 00:16:21.000 257 33828.83 290.73 17120.56 88888.00 2019-09-14 00:16:22.000 257 33828.82 290.73 17120.54 88888.00 2019-09-14 00:16:23.000 257 33828.82 290.73 17120.55 88888.00 2019-09-14 00:16:24.000 257 33828.77 290.75 17120.54 88888.00 2019-09-14 00:16:25.000 257 33828.78 290.76 17120.57 37915.32 2019-09-14 00:16:26.000 257 33828.80 290.74 17120.55 88888.00 2019-09-14 00:16:27.000 257 33828.77 290.77 17120.57 88888.00 2019-09-14 00:16:28.000 257 33828.82 290.81 17120.55 88888.00 2019-09-14 00:16:29.000 257 33828.80 290.79 17120.56 88888.00 2019-09-14 00:16:30.000 257 33828.78 290.75 17120.53 37915.29 2019-09-14 00:16:31.000 257 33828.75 290.77 17120.52 88888.00 2019-09-14 00:16:32.000 257 33828.76 290.76 17120.50 88888.00 2019-09-14 00:16:33.000 257 33828.74 290.76 17120.47 88888.00 2019-09-14 00:16:34.000 257 33828.75 290.75 17120.46 88888.00 2019-09-14 00:16:35.000 257 33828.79 290.73 17120.47 37915.18 2019-09-14 00:16:36.000 257 33828.78 290.71 17120.52 88888.00 2019-09-14 00:16:37.000 257 33828.81 290.70 17120.54 88888.00 2019-09-14 00:16:38.000 257 33828.83 290.74 17120.53 88888.00 2019-09-14 00:16:39.000 257 33828.84 290.73 17120.47 88888.00 2019-09-14 00:16:40.000 257 33828.82 290.74 17120.50 37915.36 2019-09-14 00:16:41.000 257 33828.80 290.74 17120.54 88888.00 2019-09-14 00:16:42.000 257 33828.82 290.78 17120.55 88888.00 2019-09-14 00:16:43.000 257 33828.90 290.77 17120.53 88888.00 2019-09-14 00:16:44.000 257 33828.93 290.80 17120.54 88888.00 2019-09-14 00:16:45.000 257 33828.86 290.82 17120.55 37915.26 2019-09-14 00:16:46.000 257 33828.87 290.79 17120.54 88888.00 2019-09-14 00:16:47.000 257 33828.87 290.77 17120.52 88888.00 2019-09-14 00:16:48.000 257 33828.86 290.75 17120.50 88888.00 2019-09-14 00:16:49.000 257 33828.88 290.76 17120.48 88888.00 2019-09-14 00:16:50.000 257 33828.84 290.76 17120.47 37915.28 2019-09-14 00:16:51.000 257 33828.80 290.72 17120.54 88888.00 2019-09-14 00:16:52.000 257 33828.80 290.77 17120.56 88888.00 2019-09-14 00:16:53.000 257 33828.84 290.79 17120.60 88888.00 2019-09-14 00:16:54.000 257 33828.84 290.77 17120.57 88888.00 2019-09-14 00:16:55.000 257 33828.82 290.78 17120.57 37915.22 2019-09-14 00:16:56.000 257 33828.82 290.80 17120.53 88888.00 2019-09-14 00:16:57.000 257 33828.84 290.77 17120.51 88888.00 2019-09-14 00:16:58.000 257 33828.82 290.78 17120.51 88888.00 2019-09-14 00:16:59.000 257 33828.82 290.79 17120.52 88888.00 2019-09-14 00:17:00.000 257 33828.82 290.79 17120.52 37915.26 2019-09-14 00:17:01.000 257 33828.84 290.80 17120.51 88888.00 2019-09-14 00:17:02.000 257 33828.86 290.79 17120.53 88888.00 2019-09-14 00:17:03.000 257 33828.84 290.83 17120.50 88888.00 2019-09-14 00:17:04.000 257 33828.86 290.80 17120.48 88888.00 2019-09-14 00:17:05.000 257 33828.89 290.81 17120.53 37915.29 2019-09-14 00:17:06.000 257 33828.88 290.82 17120.58 88888.00 2019-09-14 00:17:07.000 257 33828.91 290.80 17120.58 88888.00 2019-09-14 00:17:08.000 257 33828.92 290.80 17120.53 88888.00 2019-09-14 00:17:09.000 257 33828.92 290.78 17120.51 88888.00 2019-09-14 00:17:10.000 257 33828.90 290.80 17120.52 37915.29 2019-09-14 00:17:11.000 257 33828.88 290.82 17120.51 88888.00 2019-09-14 00:17:12.000 257 33828.88 290.85 17120.52 88888.00 2019-09-14 00:17:13.000 257 33828.90 290.88 17120.54 88888.00 2019-09-14 00:17:14.000 257 33828.90 290.85 17120.54 88888.00 2019-09-14 00:17:15.000 257 33828.90 290.82 17120.54 37915.33 2019-09-14 00:17:16.000 257 33828.89 290.80 17120.55 88888.00 2019-09-14 00:17:17.000 257 33828.90 290.80 17120.53 88888.00 2019-09-14 00:17:18.000 257 33828.90 290.80 17120.52 88888.00 2019-09-14 00:17:19.000 257 33828.86 290.75 17120.50 88888.00 2019-09-14 00:17:20.000 257 33828.83 290.77 17120.48 37915.28 2019-09-14 00:17:21.000 257 33828.82 290.77 17120.52 88888.00 2019-09-14 00:17:22.000 257 33828.84 290.78 17120.54 88888.00 2019-09-14 00:17:23.000 257 33828.82 290.76 17120.50 88888.00 2019-09-14 00:17:24.000 257 33828.84 290.75 17120.52 88888.00 2019-09-14 00:17:25.000 257 33828.88 290.77 17120.55 37915.36 2019-09-14 00:17:26.000 257 33828.87 290.81 17120.58 88888.00 2019-09-14 00:17:27.000 257 33828.83 290.79 17120.55 88888.00 2019-09-14 00:17:28.000 257 33828.82 290.79 17120.57 88888.00 2019-09-14 00:17:29.000 257 33828.83 290.78 17120.57 88888.00 2019-09-14 00:17:30.000 257 33828.84 290.76 17120.56 37915.29 2019-09-14 00:17:31.000 257 33828.79 290.73 17120.54 88888.00 2019-09-14 00:17:32.000 257 33828.77 290.76 17120.58 88888.00 2019-09-14 00:17:33.000 257 33828.82 290.73 17120.55 88888.00 2019-09-14 00:17:34.000 257 33828.81 290.77 17120.51 88888.00 2019-09-14 00:17:35.000 257 33828.81 290.80 17120.50 37915.25 2019-09-14 00:17:36.000 257 33828.83 290.87 17120.53 88888.00 2019-09-14 00:17:37.000 257 33828.84 290.92 17120.56 88888.00 2019-09-14 00:17:38.000 257 33828.86 290.94 17120.52 88888.00 2019-09-14 00:17:39.000 257 33828.85 290.92 17120.48 88888.00 2019-09-14 00:17:40.000 257 33828.84 290.90 17120.45 37915.37 2019-09-14 00:17:41.000 257 33828.81 290.89 17120.52 88888.00 2019-09-14 00:17:42.000 257 33828.80 290.83 17120.54 88888.00 2019-09-14 00:17:43.000 257 33828.85 290.82 17120.52 88888.00 2019-09-14 00:17:44.000 257 33828.89 290.82 17120.51 88888.00 2019-09-14 00:17:45.000 257 33828.90 290.85 17120.49 37915.40 2019-09-14 00:17:46.000 257 33828.88 290.86 17120.48 88888.00 2019-09-14 00:17:47.000 257 33828.88 290.84 17120.53 88888.00 2019-09-14 00:17:48.000 257 33828.88 290.86 17120.54 88888.00 2019-09-14 00:17:49.000 257 33828.90 290.89 17120.55 88888.00 2019-09-14 00:17:50.000 257 33828.92 290.91 17120.59 37915.42 2019-09-14 00:17:51.000 257 33828.91 290.86 17120.53 88888.00 2019-09-14 00:17:52.000 257 33828.92 290.86 17120.49 88888.00 2019-09-14 00:17:53.000 257 33828.93 290.84 17120.53 88888.00 2019-09-14 00:17:54.000 257 33828.94 290.85 17120.58 88888.00 2019-09-14 00:17:55.000 257 33828.95 290.84 17120.55 37915.40 2019-09-14 00:17:56.000 257 33828.96 290.80 17120.51 88888.00 2019-09-14 00:17:57.000 257 33828.96 290.81 17120.52 88888.00 2019-09-14 00:17:58.000 257 33828.94 290.80 17120.53 88888.00 2019-09-14 00:17:59.000 257 33828.91 290.76 17120.50 88888.00 2019-09-14 00:18:00.000 257 33828.91 290.77 17120.50 37915.40 2019-09-14 00:18:01.000 257 33828.92 290.79 17120.48 88888.00 2019-09-14 00:18:02.000 257 33828.93 290.79 17120.44 88888.00 2019-09-14 00:18:03.000 257 33828.93 290.78 17120.47 88888.00 2019-09-14 00:18:04.000 257 33828.96 290.79 17120.50 88888.00 2019-09-14 00:18:05.000 257 33828.96 290.78 17120.46 37915.37 2019-09-14 00:18:06.000 257 33828.96 290.73 17120.49 88888.00 2019-09-14 00:18:07.000 257 33828.95 290.71 17120.54 88888.00 2019-09-14 00:18:08.000 257 33828.92 290.73 17120.58 88888.00 2019-09-14 00:18:09.000 257 33828.95 290.69 17120.55 88888.00 2019-09-14 00:18:10.000 257 33828.95 290.71 17120.54 37915.35 2019-09-14 00:18:11.000 257 33828.93 290.77 17120.49 88888.00 2019-09-14 00:18:12.000 257 33828.94 290.77 17120.50 88888.00 2019-09-14 00:18:13.000 257 33828.91 290.79 17120.54 88888.00 2019-09-14 00:18:14.000 257 33828.93 290.75 17120.50 88888.00 2019-09-14 00:18:15.000 257 33828.90 290.78 17120.50 37915.37 2019-09-14 00:18:16.000 257 33828.94 290.79 17120.49 88888.00 2019-09-14 00:18:17.000 257 33828.97 290.76 17120.51 88888.00 2019-09-14 00:18:18.000 257 33828.99 290.76 17120.52 88888.00 2019-09-14 00:18:19.000 257 33828.97 290.75 17120.49 88888.00 2019-09-14 00:18:20.000 257 33828.96 290.76 17120.44 37915.29 2019-09-14 00:18:21.000 257 33828.99 290.77 17120.47 88888.00 2019-09-14 00:18:22.000 257 33828.98 290.75 17120.48 88888.00 2019-09-14 00:18:23.000 257 33828.96 290.74 17120.49 88888.00 2019-09-14 00:18:24.000 257 33828.96 290.76 17120.51 88888.00 2019-09-14 00:18:25.000 257 33828.94 290.76 17120.48 37915.42 2019-09-14 00:18:26.000 257 33828.94 290.76 17120.49 88888.00 2019-09-14 00:18:27.000 257 33828.96 290.75 17120.48 88888.00 2019-09-14 00:18:28.000 257 33828.93 290.73 17120.45 88888.00 2019-09-14 00:18:29.000 257 33828.95 290.70 17120.45 88888.00 2019-09-14 00:18:30.000 257 33828.92 290.72 17120.43 37915.35 2019-09-14 00:18:31.000 257 33828.97 290.73 17120.46 88888.00 2019-09-14 00:18:32.000 257 33829.02 290.76 17120.48 88888.00 2019-09-14 00:18:33.000 257 33828.99 290.78 17120.45 88888.00 2019-09-14 00:18:34.000 257 33829.00 290.78 17120.50 88888.00 2019-09-14 00:18:35.000 257 33829.03 290.78 17120.49 37915.37 2019-09-14 00:18:36.000 257 33828.98 290.77 17120.46 88888.00 2019-09-14 00:18:37.000 257 33828.98 290.78 17120.48 88888.00 2019-09-14 00:18:38.000 257 33828.99 290.75 17120.51 88888.00 2019-09-14 00:18:39.000 257 33828.98 290.79 17120.51 88888.00 2019-09-14 00:18:40.000 257 33829.00 290.76 17120.51 37915.29 2019-09-14 00:18:41.000 257 33829.00 290.78 17120.52 88888.00 2019-09-14 00:18:42.000 257 33828.99 290.80 17120.49 88888.00 2019-09-14 00:18:43.000 257 33829.00 290.81 17120.51 88888.00 2019-09-14 00:18:44.000 257 33829.00 290.82 17120.53 88888.00 2019-09-14 00:18:45.000 257 33828.97 290.84 17120.48 37915.35 2019-09-14 00:18:46.000 257 33829.00 290.83 17120.50 88888.00 2019-09-14 00:18:47.000 257 33828.95 290.85 17120.53 88888.00 2019-09-14 00:18:48.000 257 33828.93 290.84 17120.50 88888.00 2019-09-14 00:18:49.000 257 33828.97 290.82 17120.49 88888.00 2019-09-14 00:18:50.000 257 33828.95 290.80 17120.49 37915.40 2019-09-14 00:18:51.000 257 33828.93 290.82 17120.48 88888.00 2019-09-14 00:18:52.000 257 33828.95 290.85 17120.51 88888.00 2019-09-14 00:18:53.000 257 33829.00 290.82 17120.50 88888.00 2019-09-14 00:18:54.000 257 33828.94 290.82 17120.47 88888.00 2019-09-14 00:18:55.000 257 33828.95 290.82 17120.51 37915.38 2019-09-14 00:18:56.000 257 33828.98 290.83 17120.51 88888.00 2019-09-14 00:18:57.000 257 33829.02 290.86 17120.51 88888.00 2019-09-14 00:18:58.000 257 33829.00 290.88 17120.55 88888.00 2019-09-14 00:18:59.000 257 33828.99 290.86 17120.54 88888.00 2019-09-14 00:19:00.000 257 33828.97 290.82 17120.52 37915.37 2019-09-14 00:19:01.000 257 33828.97 290.87 17120.48 88888.00 2019-09-14 00:19:02.000 257 33828.99 290.86 17120.45 88888.00 2019-09-14 00:19:03.000 257 33828.98 290.82 17120.46 88888.00 2019-09-14 00:19:04.000 257 33828.94 290.80 17120.45 88888.00 2019-09-14 00:19:05.000 257 33828.94 290.83 17120.45 37915.33 2019-09-14 00:19:06.000 257 33828.94 290.89 17120.46 88888.00 2019-09-14 00:19:07.000 257 33828.96 290.88 17120.46 88888.00 2019-09-14 00:19:08.000 257 33828.96 290.82 17120.48 88888.00 2019-09-14 00:19:09.000 257 33828.97 290.85 17120.52 88888.00 2019-09-14 00:19:10.000 257 33828.94 290.81 17120.51 37915.33 2019-09-14 00:19:11.000 257 33828.96 290.83 17120.50 88888.00 2019-09-14 00:19:12.000 257 33828.95 290.82 17120.49 88888.00 2019-09-14 00:19:13.000 257 33828.94 290.78 17120.50 88888.00 2019-09-14 00:19:14.000 257 33828.98 290.77 17120.48 88888.00 2019-09-14 00:19:15.000 257 33828.98 290.77 17120.42 37915.42 2019-09-14 00:19:16.000 257 33828.96 290.77 17120.47 88888.00 2019-09-14 00:19:17.000 257 33829.01 290.77 17120.51 88888.00 2019-09-14 00:19:18.000 257 33829.00 290.78 17120.50 88888.00 2019-09-14 00:19:19.000 257 33829.01 290.80 17120.48 88888.00 2019-09-14 00:19:20.000 257 33829.04 290.81 17120.44 37915.39 2019-09-14 00:19:21.000 257 33828.99 290.82 17120.48 88888.00 2019-09-14 00:19:22.000 257 33829.01 290.81 17120.51 88888.00 2019-09-14 00:19:23.000 257 33828.98 290.80 17120.49 88888.00 2019-09-14 00:19:24.000 257 33828.94 290.81 17120.50 88888.00 2019-09-14 00:19:25.000 257 33828.93 290.82 17120.51 37915.31 2019-09-14 00:19:26.000 257 33828.92 290.82 17120.47 88888.00 2019-09-14 00:19:27.000 257 33828.94 290.80 17120.45 88888.00 2019-09-14 00:19:28.000 257 33828.93 290.85 17120.42 88888.00 2019-09-14 00:19:29.000 257 33828.92 290.86 17120.44 88888.00 2019-09-14 00:19:30.000 257 33828.94 290.81 17120.44 37915.46 2019-09-14 00:19:31.000 257 33828.95 290.77 17120.47 88888.00 2019-09-14 00:19:32.000 257 33828.95 290.78 17120.48 88888.00 2019-09-14 00:19:33.000 257 33828.95 290.82 17120.49 88888.00 2019-09-14 00:19:34.000 257 33828.96 290.85 17120.57 88888.00 2019-09-14 00:19:35.000 257 33828.92 290.87 17120.55 37915.40 2019-09-14 00:19:36.000 257 33828.93 290.85 17120.54 88888.00 2019-09-14 00:19:37.000 257 33828.90 290.88 17120.55 88888.00 2019-09-14 00:19:38.000 257 33828.91 290.83 17120.56 88888.00 2019-09-14 00:19:39.000 257 33828.94 290.78 17120.56 88888.00 2019-09-14 00:19:40.000 257 33828.94 290.80 17120.51 37915.35 2019-09-14 00:19:41.000 257 33828.93 290.79 17120.52 88888.00 2019-09-14 00:19:42.000 257 33828.90 290.79 17120.49 88888.00 2019-09-14 00:19:43.000 257 33828.88 290.76 17120.46 88888.00 2019-09-14 00:19:44.000 257 33828.89 290.77 17120.40 88888.00 2019-09-14 00:19:45.000 257 33828.96 290.76 17120.42 37915.36 2019-09-14 00:19:46.000 257 33828.95 290.77 17120.46 88888.00 2019-09-14 00:19:47.000 257 33828.93 290.77 17120.49 88888.00 2019-09-14 00:19:48.000 257 33828.94 290.77 17120.50 88888.00 2019-09-14 00:19:49.000 257 33828.95 290.76 17120.45 88888.00 2019-09-14 00:19:50.000 257 33828.93 290.78 17120.47 37915.37 2019-09-14 00:19:51.000 257 33828.92 290.80 17120.49 88888.00 2019-09-14 00:19:52.000 257 33828.95 290.78 17120.54 88888.00 2019-09-14 00:19:53.000 257 33828.98 290.82 17120.55 88888.00 2019-09-14 00:19:54.000 257 33828.97 290.81 17120.50 88888.00 2019-09-14 00:19:55.000 257 33828.97 290.78 17120.51 37915.35 2019-09-14 00:19:56.000 257 33828.94 290.77 17120.51 88888.00 2019-09-14 00:19:57.000 257 33828.96 290.80 17120.51 88888.00 2019-09-14 00:19:58.000 257 33828.98 290.75 17120.51 88888.00 2019-09-14 00:19:59.000 257 33829.00 290.75 17120.50 88888.00 2019-09-14 00:20:00.000 257 33829.00 290.78 17120.43 37915.35 2019-09-14 00:20:01.000 257 33828.98 290.86 17120.42 88888.00 2019-09-14 00:20:02.000 257 33828.99 290.84 17120.45 88888.00 2019-09-14 00:20:03.000 257 33828.96 290.76 17120.47 88888.00 2019-09-14 00:20:04.000 257 33828.93 290.71 17120.50 88888.00 2019-09-14 00:20:05.000 257 33828.93 290.70 17120.47 37915.29 2019-09-14 00:20:06.000 257 33828.94 290.71 17120.43 88888.00 2019-09-14 00:20:07.000 257 33828.95 290.74 17120.40 88888.00 2019-09-14 00:20:08.000 257 33828.96 290.72 17120.45 88888.00 2019-09-14 00:20:09.000 257 33828.94 290.74 17120.46 88888.00 2019-09-14 00:20:10.000 257 33828.95 290.74 17120.49 37915.35 2019-09-14 00:20:11.000 257 33828.87 290.74 17120.49 88888.00 2019-09-14 00:20:12.000 257 33828.91 290.80 17120.51 88888.00 2019-09-14 00:20:13.000 257 33828.90 290.81 17120.50 88888.00 2019-09-14 00:20:14.000 257 33828.89 290.87 17120.50 88888.00 2019-09-14 00:20:15.000 257 33828.92 290.82 17120.48 37915.37 2019-09-14 00:20:16.000 257 33828.90 290.80 17120.48 88888.00 2019-09-14 00:20:17.000 257 33828.90 290.83 17120.47 88888.00 2019-09-14 00:20:18.000 257 33828.92 290.83 17120.43 88888.00 2019-09-14 00:20:19.000 257 33828.89 290.85 17120.44 88888.00 2019-09-14 00:20:20.000 257 33828.89 290.84 17120.46 37915.35 2019-09-14 00:20:21.000 257 33828.92 290.82 17120.50 88888.00 2019-09-14 00:20:22.000 257 33828.91 290.79 17120.47 88888.00 2019-09-14 00:20:23.000 257 33828.93 290.80 17120.43 88888.00 2019-09-14 00:20:24.000 257 33828.93 290.77 17120.42 88888.00 2019-09-14 00:20:25.000 257 33828.91 290.76 17120.42 37915.40 2019-09-14 00:20:26.000 257 33828.92 290.79 17120.39 88888.00 2019-09-14 00:20:27.000 257 33828.96 290.80 17120.39 88888.00 2019-09-14 00:20:28.000 257 33828.92 290.78 17120.41 88888.00 2019-09-14 00:20:29.000 257 33828.89 290.81 17120.42 88888.00 2019-09-14 00:20:30.000 257 33828.87 290.78 17120.42 37915.39 2019-09-14 00:20:31.000 257 33828.90 290.78 17120.47 88888.00 2019-09-14 00:20:32.000 257 33828.90 290.81 17120.50 88888.00 2019-09-14 00:20:33.000 257 33828.92 290.80 17120.50 88888.00 2019-09-14 00:20:34.000 257 33828.91 290.77 17120.47 88888.00 2019-09-14 00:20:35.000 257 33828.88 290.77 17120.47 37915.33 2019-09-14 00:20:36.000 257 33828.91 290.79 17120.50 88888.00 2019-09-14 00:20:37.000 257 33828.91 290.84 17120.45 88888.00 2019-09-14 00:20:38.000 257 33828.93 290.84 17120.43 88888.00 2019-09-14 00:20:39.000 257 33828.93 290.83 17120.44 88888.00 2019-09-14 00:20:40.000 257 33828.90 290.84 17120.46 37915.31 2019-09-14 00:20:41.000 257 33828.91 290.90 17120.44 88888.00 2019-09-14 00:20:42.000 257 33828.94 290.87 17120.44 88888.00 2019-09-14 00:20:43.000 257 33828.92 290.84 17120.41 88888.00 2019-09-14 00:20:44.000 257 33828.91 290.82 17120.42 88888.00 2019-09-14 00:20:45.000 257 33828.92 290.80 17120.42 37915.38 2019-09-14 00:20:46.000 257 33828.93 290.83 17120.44 88888.00 2019-09-14 00:20:47.000 257 33828.92 290.81 17120.43 88888.00 2019-09-14 00:20:48.000 257 33828.95 290.80 17120.39 88888.00 2019-09-14 00:20:49.000 257 33828.96 290.81 17120.39 88888.00 2019-09-14 00:20:50.000 257 33828.93 290.81 17120.39 37915.26 2019-09-14 00:20:51.000 257 33828.90 290.80 17120.40 88888.00 2019-09-14 00:20:52.000 257 33828.91 290.79 17120.43 88888.00 2019-09-14 00:20:53.000 257 33828.89 290.78 17120.42 88888.00 2019-09-14 00:20:54.000 257 33828.87 290.75 17120.42 88888.00 2019-09-14 00:20:55.000 257 33828.88 290.72 17120.43 37915.37 2019-09-14 00:20:56.000 257 33828.85 290.68 17120.42 88888.00 2019-09-14 00:20:57.000 257 33828.87 290.65 17120.41 88888.00 2019-09-14 00:20:58.000 257 33828.92 290.69 17120.44 88888.00 2019-09-14 00:20:59.000 257 33828.91 290.70 17120.46 88888.00 2019-09-14 00:21:00.000 257 33828.88 290.74 17120.43 37915.44 2019-09-14 00:21:01.000 257 33828.92 290.72 17120.47 88888.00 2019-09-14 00:21:02.000 257 33828.92 290.74 17120.47 88888.00 2019-09-14 00:21:03.000 257 33828.92 290.76 17120.46 88888.00 2019-09-14 00:21:04.000 257 33828.95 290.72 17120.48 88888.00 2019-09-14 00:21:05.000 257 33828.94 290.72 17120.47 37915.39 2019-09-14 00:21:06.000 257 33828.92 290.73 17120.47 88888.00 2019-09-14 00:21:07.000 257 33828.91 290.71 17120.46 88888.00 2019-09-14 00:21:08.000 257 33828.90 290.77 17120.45 88888.00 2019-09-14 00:21:09.000 257 33828.92 290.76 17120.49 88888.00 2019-09-14 00:21:10.000 257 33828.93 290.74 17120.49 37915.43 2019-09-14 00:21:11.000 257 33828.96 290.75 17120.46 88888.00 2019-09-14 00:21:12.000 257 33828.97 290.75 17120.46 88888.00 2019-09-14 00:21:13.000 257 33828.97 290.72 17120.46 88888.00 2019-09-14 00:21:14.000 257 33828.94 290.74 17120.41 88888.00 2019-09-14 00:21:15.000 257 33828.92 290.73 17120.41 37915.44 2019-09-14 00:21:16.000 257 33828.92 290.73 17120.49 88888.00 2019-09-14 00:21:17.000 257 33828.89 290.72 17120.46 88888.00 2019-09-14 00:21:18.000 257 33828.89 290.72 17120.45 88888.00 2019-09-14 00:21:19.000 257 33828.88 290.74 17120.45 88888.00 2019-09-14 00:21:20.000 257 33828.90 290.74 17120.42 37915.42 2019-09-14 00:21:21.000 257 33828.93 290.76 17120.38 88888.00 2019-09-14 00:21:22.000 257 33828.92 290.74 17120.41 88888.00 2019-09-14 00:21:23.000 257 33828.96 290.75 17120.39 88888.00 2019-09-14 00:21:24.000 257 33828.96 290.71 17120.40 88888.00 2019-09-14 00:21:25.000 257 33828.96 290.78 17120.42 37915.37 2019-09-14 00:21:26.000 257 33828.94 290.79 17120.40 88888.00 2019-09-14 00:21:27.000 257 33828.97 290.77 17120.39 88888.00 2019-09-14 00:21:28.000 257 33828.89 290.75 17120.38 88888.00 2019-09-14 00:21:29.000 257 33828.92 290.77 17120.42 88888.00 2019-09-14 00:21:30.000 257 33828.95 290.69 17120.43 37915.44 2019-09-14 00:21:31.000 257 33828.99 290.73 17120.43 88888.00 2019-09-14 00:21:32.000 257 33828.98 290.72 17120.42 88888.00 2019-09-14 00:21:33.000 257 33828.95 290.73 17120.40 88888.00 2019-09-14 00:21:34.000 257 33828.97 290.70 17120.40 88888.00 2019-09-14 00:21:35.000 257 33828.98 290.69 17120.37 37915.33 2019-09-14 00:21:36.000 257 33828.99 290.74 17120.40 88888.00 2019-09-14 00:21:37.000 257 33828.99 290.77 17120.37 88888.00 2019-09-14 00:21:38.000 257 33829.00 290.77 17120.40 88888.00 2019-09-14 00:21:39.000 257 33829.00 290.80 17120.41 88888.00 2019-09-14 00:21:40.000 257 33828.98 290.79 17120.41 37915.44 2019-09-14 00:21:41.000 257 33828.97 290.72 17120.38 88888.00 2019-09-14 00:21:42.000 257 33829.00 290.72 17120.38 88888.00 2019-09-14 00:21:43.000 257 33828.97 290.75 17120.39 88888.00 2019-09-14 00:21:44.000 257 33828.99 290.75 17120.37 88888.00 2019-09-14 00:21:45.000 257 33829.05 290.82 17120.37 37915.37 2019-09-14 00:21:46.000 257 33829.05 290.82 17120.33 88888.00 2019-09-14 00:21:47.000 257 33829.04 290.83 17120.30 88888.00 2019-09-14 00:21:48.000 257 33829.00 290.81 17120.31 88888.00 2019-09-14 00:21:49.000 257 33828.98 290.83 17120.28 88888.00 2019-09-14 00:21:50.000 257 33829.00 290.82 17120.29 37915.51 2019-09-14 00:21:51.000 257 33829.01 290.82 17120.31 88888.00 2019-09-14 00:21:52.000 257 33829.00 290.79 17120.37 88888.00 2019-09-14 00:21:53.000 257 33828.99 290.74 17120.43 88888.00 2019-09-14 00:21:54.000 257 33829.02 290.83 17120.41 88888.00 2019-09-14 00:21:55.000 257 33829.04 290.84 17120.37 37915.36 2019-09-14 00:21:56.000 257 33829.04 290.82 17120.34 88888.00 2019-09-14 00:21:57.000 257 33828.97 290.84 17120.33 88888.00 2019-09-14 00:21:58.000 257 33828.93 290.77 17120.35 88888.00 2019-09-14 00:21:59.000 257 33828.93 290.77 17120.36 88888.00 2019-09-14 00:22:00.000 257 33828.88 290.77 17120.38 37915.37 2019-09-14 00:22:01.000 257 33828.88 290.76 17120.39 88888.00 2019-09-14 00:22:02.000 257 33828.89 290.80 17120.40 88888.00 2019-09-14 00:22:03.000 257 33828.93 290.79 17120.40 88888.00 2019-09-14 00:22:04.000 257 33828.98 290.79 17120.40 88888.00 2019-09-14 00:22:05.000 257 33828.98 290.82 17120.43 37915.40 2019-09-14 00:22:06.000 257 33828.94 290.81 17120.42 88888.00 2019-09-14 00:22:07.000 257 33828.96 290.78 17120.38 88888.00 2019-09-14 00:22:08.000 257 33828.90 290.76 17120.37 88888.00 2019-09-14 00:22:09.000 257 33828.87 290.77 17120.37 88888.00 2019-09-14 00:22:10.000 257 33828.90 290.71 17120.39 37915.32 2019-09-14 00:22:11.000 257 33828.90 290.72 17120.41 88888.00 2019-09-14 00:22:12.000 257 33828.90 290.79 17120.38 88888.00 2019-09-14 00:22:13.000 257 33828.89 290.80 17120.33 88888.00 2019-09-14 00:22:14.000 257 33828.92 290.77 17120.36 88888.00 2019-09-14 00:22:15.000 257 33828.95 290.79 17120.37 37915.39 2019-09-14 00:22:16.000 257 33828.94 290.76 17120.38 88888.00 2019-09-14 00:22:17.000 257 33828.94 290.72 17120.36 88888.00 2019-09-14 00:22:18.000 257 33828.88 290.70 17120.36 88888.00 2019-09-14 00:22:19.000 257 33828.87 290.73 17120.39 88888.00 2019-09-14 00:22:20.000 257 33828.90 290.76 17120.41 37915.31 2019-09-14 00:22:21.000 257 33828.91 290.71 17120.43 88888.00 2019-09-14 00:22:22.000 257 33828.93 290.71 17120.44 88888.00 2019-09-14 00:22:23.000 257 33828.94 290.74 17120.39 88888.00 2019-09-14 00:22:24.000 257 33828.95 290.74 17120.39 88888.00 2019-09-14 00:22:25.000 257 33828.97 290.73 17120.38 37915.39 2019-09-14 00:22:26.000 257 33828.97 290.74 17120.40 88888.00 2019-09-14 00:22:27.000 257 33828.94 290.75 17120.38 88888.00 2019-09-14 00:22:28.000 257 33828.91 290.75 17120.40 88888.00 2019-09-14 00:22:29.000 257 33828.92 290.75 17120.41 88888.00 2019-09-14 00:22:30.000 257 33828.92 290.79 17120.37 37915.35 2019-09-14 00:22:31.000 257 33828.95 290.82 17120.38 88888.00 2019-09-14 00:22:32.000 257 33828.96 290.85 17120.36 88888.00 2019-09-14 00:22:33.000 257 33828.97 290.85 17120.37 88888.00 2019-09-14 00:22:34.000 257 33828.96 290.83 17120.37 88888.00 2019-09-14 00:22:35.000 257 33828.99 290.81 17120.38 37915.35 2019-09-14 00:22:36.000 257 33828.99 290.82 17120.39 88888.00 2019-09-14 00:22:37.000 257 33829.01 290.81 17120.37 88888.00 2019-09-14 00:22:38.000 257 33829.01 290.77 17120.35 88888.00 2019-09-14 00:22:39.000 257 33829.00 290.76 17120.31 88888.00 2019-09-14 00:22:40.000 257 33828.96 290.74 17120.33 37915.43 2019-09-14 00:22:41.000 257 33828.99 290.73 17120.35 88888.00 2019-09-14 00:22:42.000 257 33828.97 290.74 17120.35 88888.00 2019-09-14 00:22:43.000 257 33828.96 290.75 17120.39 88888.00 2019-09-14 00:22:44.000 257 33828.93 290.74 17120.40 88888.00 2019-09-14 00:22:45.000 257 33828.91 290.73 17120.38 37915.40 2019-09-14 00:22:46.000 257 33828.90 290.73 17120.38 88888.00 2019-09-14 00:22:47.000 257 33828.92 290.76 17120.38 88888.00 2019-09-14 00:22:48.000 257 33828.91 290.74 17120.37 88888.00 2019-09-14 00:22:49.000 257 33828.91 290.76 17120.37 88888.00 2019-09-14 00:22:50.000 257 33828.87 290.75 17120.35 37915.43 2019-09-14 00:22:51.000 257 33828.87 290.74 17120.37 88888.00 2019-09-14 00:22:52.000 257 33828.88 290.73 17120.40 88888.00 2019-09-14 00:22:53.000 257 33828.90 290.71 17120.39 88888.00 2019-09-14 00:22:54.000 257 33828.90 290.75 17120.39 88888.00 2019-09-14 00:22:55.000 257 33828.86 290.77 17120.37 37915.38 2019-09-14 00:22:56.000 257 33828.84 290.76 17120.36 88888.00 2019-09-14 00:22:57.000 257 33828.89 290.77 17120.38 88888.00 2019-09-14 00:22:58.000 257 33828.92 290.77 17120.41 88888.00 2019-09-14 00:22:59.000 257 33828.91 290.76 17120.37 88888.00 2019-09-14 00:23:00.000 257 33828.92 290.74 17120.40 37915.36 2019-09-14 00:23:01.000 257 33828.90 290.77 17120.42 88888.00 2019-09-14 00:23:02.000 257 33828.88 290.78 17120.41 88888.00 2019-09-14 00:23:03.000 257 33828.87 290.76 17120.40 88888.00 2019-09-14 00:23:04.000 257 33828.84 290.76 17120.38 88888.00 2019-09-14 00:23:05.000 257 33828.81 290.77 17120.39 37915.31 2019-09-14 00:23:06.000 257 33828.85 290.82 17120.37 88888.00 2019-09-14 00:23:07.000 257 33828.86 290.81 17120.38 88888.00 2019-09-14 00:23:08.000 257 33828.82 290.82 17120.39 88888.00 2019-09-14 00:23:09.000 257 33828.80 290.82 17120.37 88888.00 2019-09-14 00:23:10.000 257 33828.82 290.83 17120.36 37915.26 2019-09-14 00:23:11.000 257 33828.84 290.85 17120.35 88888.00 2019-09-14 00:23:12.000 257 33828.86 290.81 17120.37 88888.00 2019-09-14 00:23:13.000 257 33828.84 290.82 17120.38 88888.00 2019-09-14 00:23:14.000 257 33828.76 290.82 17120.40 88888.00 2019-09-14 00:23:15.000 257 33828.79 290.84 17120.40 37915.31 2019-09-14 00:23:16.000 257 33828.77 290.83 17120.37 88888.00 2019-09-14 00:23:17.000 257 33828.81 290.83 17120.38 88888.00 2019-09-14 00:23:18.000 257 33828.78 290.81 17120.38 88888.00 2019-09-14 00:23:19.000 257 33828.75 290.79 17120.42 88888.00 2019-09-14 00:23:20.000 257 33828.78 290.86 17120.40 37915.31 2019-09-14 00:23:21.000 257 33828.82 290.85 17120.41 88888.00 2019-09-14 00:23:22.000 257 33828.82 290.86 17120.43 88888.00 2019-09-14 00:23:23.000 257 33828.82 290.90 17120.41 88888.00 2019-09-14 00:23:24.000 257 33828.80 290.87 17120.41 88888.00 2019-09-14 00:23:25.000 257 33828.81 290.84 17120.39 37915.26 2019-09-14 00:23:26.000 257 33828.80 290.81 17120.38 88888.00 2019-09-14 00:23:27.000 257 33828.79 290.85 17120.38 88888.00 2019-09-14 00:23:28.000 257 33828.80 290.83 17120.39 88888.00 2019-09-14 00:23:29.000 257 33828.85 290.85 17120.38 88888.00 2019-09-14 00:23:30.000 257 33828.87 290.89 17120.41 37915.39 2019-09-14 00:23:31.000 257 33828.86 290.88 17120.40 88888.00 2019-09-14 00:23:32.000 257 33828.85 290.86 17120.39 88888.00 2019-09-14 00:23:33.000 257 33828.83 290.87 17120.43 88888.00 2019-09-14 00:23:34.000 257 33828.88 290.88 17120.49 88888.00 2019-09-14 00:23:35.000 257 33828.92 290.88 17120.44 37915.40 2019-09-14 00:23:36.000 257 33828.91 290.87 17120.43 88888.00 2019-09-14 00:23:37.000 257 33828.91 290.90 17120.43 88888.00 2019-09-14 00:23:38.000 257 33828.90 290.88 17120.43 88888.00 2019-09-14 00:23:39.000 257 33828.88 290.92 17120.42 88888.00 2019-09-14 00:23:40.000 257 33828.87 290.94 17120.45 37915.29 2019-09-14 00:23:41.000 257 33828.93 290.94 17120.43 88888.00 2019-09-14 00:23:42.000 257 33828.90 290.94 17120.45 88888.00 2019-09-14 00:23:43.000 257 33828.92 290.94 17120.46 88888.00 2019-09-14 00:23:44.000 257 33828.90 290.90 17120.42 88888.00 2019-09-14 00:23:45.000 257 33828.87 290.92 17120.42 37915.35 2019-09-14 00:23:46.000 257 33828.88 290.93 17120.39 88888.00 2019-09-14 00:23:47.000 257 33828.91 290.92 17120.39 88888.00 2019-09-14 00:23:48.000 257 33828.91 290.89 17120.38 88888.00 2019-09-14 00:23:49.000 257 33828.94 290.87 17120.37 88888.00 2019-09-14 00:23:50.000 257 33828.91 290.88 17120.38 37915.39 2019-09-14 00:23:51.000 257 33828.90 290.93 17120.40 88888.00 2019-09-14 00:23:52.000 257 33828.88 290.96 17120.41 88888.00 2019-09-14 00:23:53.000 257 33828.85 290.94 17120.44 88888.00 2019-09-14 00:23:54.000 257 33828.88 290.90 17120.41 88888.00 2019-09-14 00:23:55.000 257 33828.88 290.92 17120.41 37915.32 2019-09-14 00:23:56.000 257 33828.90 290.90 17120.41 88888.00 2019-09-14 00:23:57.000 257 33828.87 290.90 17120.39 88888.00 2019-09-14 00:23:58.000 257 33828.87 290.92 17120.38 88888.00 2019-09-14 00:23:59.000 257 33828.88 290.96 17120.39 88888.00 2019-09-14 00:24:00.000 257 33828.89 290.93 17120.38 37915.32 2019-09-14 00:24:01.000 257 33828.92 290.92 17120.41 88888.00 2019-09-14 00:24:02.000 257 33828.87 290.89 17120.42 88888.00 2019-09-14 00:24:03.000 257 33828.89 290.95 17120.43 88888.00 2019-09-14 00:24:04.000 257 33828.91 290.97 17120.43 88888.00 2019-09-14 00:24:05.000 257 33828.88 290.92 17120.45 37915.32 2019-09-14 00:24:06.000 257 33828.90 290.93 17120.46 88888.00 2019-09-14 00:24:07.000 257 33828.89 290.87 17120.45 88888.00 2019-09-14 00:24:08.000 257 33828.92 290.90 17120.49 88888.00 2019-09-14 00:24:09.000 257 33828.91 290.87 17120.50 88888.00 2019-09-14 00:24:10.000 257 33828.90 290.93 17120.52 37915.40 2019-09-14 00:24:11.000 257 33828.93 290.90 17120.51 88888.00 2019-09-14 00:24:12.000 257 33828.91 290.87 17120.50 88888.00 2019-09-14 00:24:13.000 257 33828.88 290.92 17120.47 88888.00 2019-09-14 00:24:14.000 257 33828.89 290.87 17120.44 88888.00 2019-09-14 00:24:15.000 257 33828.86 290.89 17120.43 37915.39 2019-09-14 00:24:16.000 257 33828.83 290.92 17120.44 88888.00 2019-09-14 00:24:17.000 257 33828.86 290.89 17120.46 88888.00 2019-09-14 00:24:18.000 257 33828.90 290.93 17120.46 88888.00 2019-09-14 00:24:19.000 257 33828.89 290.92 17120.45 88888.00 2019-09-14 00:24:20.000 257 33828.89 290.96 17120.50 37915.22 2019-09-14 00:24:21.000 257 33828.89 291.01 17120.52 88888.00 2019-09-14 00:24:22.000 257 33828.84 290.99 17120.49 88888.00 2019-09-14 00:24:23.000 257 33828.84 290.92 17120.45 88888.00 2019-09-14 00:24:24.000 257 33828.86 290.94 17120.43 88888.00 2019-09-14 00:24:25.000 257 33828.86 290.95 17120.41 37915.31 2019-09-14 00:24:26.000 257 33828.85 290.93 17120.44 88888.00 2019-09-14 00:24:27.000 257 33828.85 290.94 17120.39 88888.00 2019-09-14 00:24:28.000 257 33828.88 290.90 17120.40 88888.00 2019-09-14 00:24:29.000 257 33828.87 290.95 17120.42 88888.00 2019-09-14 00:24:30.000 257 33828.81 291.00 17120.42 37915.29 2019-09-14 00:24:31.000 257 33828.83 291.01 17120.47 88888.00 2019-09-14 00:24:32.000 257 33828.81 290.99 17120.44 88888.00 2019-09-14 00:24:33.000 257 33828.82 291.00 17120.44 88888.00 2019-09-14 00:24:34.000 257 33828.83 290.97 17120.41 88888.00 2019-09-14 00:24:35.000 257 33828.84 290.97 17120.39 37915.25 2019-09-14 00:24:36.000 257 33828.84 290.96 17120.41 88888.00 2019-09-14 00:24:37.000 257 33828.82 290.94 17120.45 88888.00 2019-09-14 00:24:38.000 257 33828.83 290.92 17120.47 88888.00 2019-09-14 00:24:39.000 257 33828.82 290.95 17120.46 88888.00 2019-09-14 00:24:40.000 257 33828.80 290.95 17120.45 37915.25 2019-09-14 00:24:41.000 257 33828.81 290.93 17120.46 88888.00 2019-09-14 00:24:42.000 257 33828.84 290.92 17120.49 88888.00 2019-09-14 00:24:43.000 257 33828.83 290.96 17120.46 88888.00 2019-09-14 00:24:44.000 257 33828.82 290.91 17120.45 88888.00 2019-09-14 00:24:45.000 257 33828.80 290.89 17120.47 37915.19 2019-09-14 00:24:46.000 257 33828.77 290.90 17120.46 88888.00 2019-09-14 00:24:47.000 257 33828.82 290.90 17120.43 88888.00 2019-09-14 00:24:48.000 257 33828.83 290.90 17120.43 88888.00 2019-09-14 00:24:49.000 257 33828.82 290.93 17120.44 88888.00 2019-09-14 00:24:50.000 257 33828.79 290.96 17120.47 37915.22 2019-09-14 00:24:51.000 257 33828.76 290.99 17120.45 88888.00 2019-09-14 00:24:52.000 257 33828.74 290.98 17120.44 88888.00 2019-09-14 00:24:53.000 257 33828.77 290.97 17120.44 88888.00 2019-09-14 00:24:54.000 257 33828.80 290.97 17120.47 88888.00 2019-09-14 00:24:55.000 257 33828.79 291.01 17120.46 37915.21 2019-09-14 00:24:56.000 257 33828.77 291.06 17120.46 88888.00 2019-09-14 00:24:57.000 257 33828.77 291.03 17120.46 88888.00 2019-09-14 00:24:58.000 257 33828.77 290.99 17120.45 88888.00 2019-09-14 00:24:59.000 257 33828.77 290.99 17120.48 88888.00 2019-09-14 00:25:00.000 257 33828.78 290.97 17120.49 37915.26 2019-09-14 00:25:01.000 257 33828.78 290.95 17120.49 88888.00 2019-09-14 00:25:02.000 257 33828.81 291.02 17120.51 88888.00 2019-09-14 00:25:03.000 257 33828.79 290.98 17120.50 88888.00 2019-09-14 00:25:04.000 257 33828.82 290.93 17120.48 88888.00 2019-09-14 00:25:05.000 257 33828.81 290.95 17120.49 37915.18 2019-09-14 00:25:06.000 257 33828.80 290.94 17120.47 88888.00 2019-09-14 00:25:07.000 257 33828.80 290.98 17120.46 88888.00 2019-09-14 00:25:08.000 257 33828.84 291.03 17120.45 88888.00 2019-09-14 00:25:09.000 257 33828.84 290.96 17120.43 88888.00 2019-09-14 00:25:10.000 257 33828.82 290.94 17120.45 37915.26 2019-09-14 00:25:11.000 257 33828.82 290.97 17120.44 88888.00 2019-09-14 00:25:12.000 257 33828.86 290.93 17120.44 88888.00 2019-09-14 00:25:13.000 257 33828.81 290.95 17120.45 88888.00 2019-09-14 00:25:14.000 257 33828.83 290.91 17120.42 88888.00 2019-09-14 00:25:15.000 257 33828.84 290.92 17120.39 37915.31 2019-09-14 00:25:16.000 257 33828.88 290.96 17120.40 88888.00 2019-09-14 00:25:17.000 257 33828.88 290.92 17120.42 88888.00 2019-09-14 00:25:18.000 257 33828.86 290.94 17120.40 88888.00 2019-09-14 00:25:19.000 257 33828.85 290.93 17120.39 88888.00 2019-09-14 00:25:20.000 257 33828.86 290.92 17120.37 37915.29 2019-09-14 00:25:21.000 257 33828.84 290.92 17120.39 88888.00 2019-09-14 00:25:22.000 257 33828.86 290.89 17120.41 88888.00 2019-09-14 00:25:23.000 257 33828.86 290.92 17120.40 88888.00 2019-09-14 00:25:24.000 257 33828.88 290.97 17120.38 88888.00 2019-09-14 00:25:25.000 257 33828.86 290.95 17120.37 37915.33 2019-09-14 00:25:26.000 257 33828.83 290.94 17120.42 88888.00 2019-09-14 00:25:27.000 257 33828.82 290.91 17120.43 88888.00 2019-09-14 00:25:28.000 257 33828.85 290.94 17120.44 88888.00 2019-09-14 00:25:29.000 257 33828.84 290.96 17120.41 88888.00 2019-09-14 00:25:30.000 257 33828.82 290.99 17120.40 37915.21 2019-09-14 00:25:31.000 257 33828.85 291.03 17120.40 88888.00 2019-09-14 00:25:32.000 257 33828.82 291.03 17120.39 88888.00 2019-09-14 00:25:33.000 257 33828.81 291.04 17120.42 88888.00 2019-09-14 00:25:34.000 257 33828.82 291.03 17120.43 88888.00 2019-09-14 00:25:35.000 257 33828.82 290.94 17120.42 37915.25 2019-09-14 00:25:36.000 257 33828.83 290.90 17120.42 88888.00 2019-09-14 00:25:37.000 257 33828.85 290.93 17120.43 88888.00 2019-09-14 00:25:38.000 257 33828.85 290.93 17120.40 88888.00 2019-09-14 00:25:39.000 257 33828.82 290.93 17120.38 88888.00 2019-09-14 00:25:40.000 257 33828.81 290.94 17120.40 37915.29 2019-09-14 00:25:41.000 257 33828.80 290.91 17120.43 88888.00 2019-09-14 00:25:42.000 257 33828.81 290.94 17120.45 88888.00 2019-09-14 00:25:43.000 257 33828.83 290.95 17120.47 88888.00 2019-09-14 00:25:44.000 257 33828.83 290.93 17120.44 88888.00 2019-09-14 00:25:45.000 257 33828.84 290.91 17120.48 37915.29 2019-09-14 00:25:46.000 257 33828.81 290.91 17120.46 88888.00 2019-09-14 00:25:47.000 257 33828.82 290.93 17120.45 88888.00 2019-09-14 00:25:48.000 257 33828.83 290.94 17120.49 88888.00 2019-09-14 00:25:49.000 257 33828.80 290.93 17120.52 88888.00 2019-09-14 00:25:50.000 257 33828.79 290.91 17120.50 37915.25 2019-09-14 00:25:51.000 257 33828.81 290.93 17120.49 88888.00 2019-09-14 00:25:52.000 257 33828.81 290.87 17120.49 88888.00 2019-09-14 00:25:53.000 257 33828.81 290.89 17120.50 88888.00 2019-09-14 00:25:54.000 257 33828.80 290.91 17120.48 88888.00 2019-09-14 00:25:55.000 257 33828.81 290.94 17120.50 37915.26 2019-09-14 00:25:56.000 257 33828.86 291.03 17120.48 88888.00 2019-09-14 00:25:57.000 257 33828.85 291.02 17120.47 88888.00 2019-09-14 00:25:58.000 257 33828.85 290.95 17120.45 88888.00 2019-09-14 00:25:59.000 257 33828.88 290.93 17120.45 88888.00 2019-09-14 00:26:00.000 257 33828.85 290.93 17120.45 37915.14 2019-09-14 00:26:01.000 257 33828.86 290.90 17120.46 88888.00 2019-09-14 00:26:02.000 257 33828.87 290.92 17120.43 88888.00 2019-09-14 00:26:03.000 257 33828.86 290.93 17120.39 88888.00 2019-09-14 00:26:04.000 257 33828.86 290.93 17120.36 88888.00 2019-09-14 00:26:05.000 257 33828.85 290.97 17120.36 37915.18 2019-09-14 00:26:06.000 257 33828.86 290.97 17120.41 88888.00 2019-09-14 00:26:07.000 257 33828.86 290.99 17120.42 88888.00 2019-09-14 00:26:08.000 257 33828.85 291.01 17120.39 88888.00 2019-09-14 00:26:09.000 257 33828.86 291.02 17120.40 88888.00 2019-09-14 00:26:10.000 257 33828.88 291.07 17120.37 37915.26 2019-09-14 00:26:11.000 257 33828.86 291.06 17120.36 88888.00 2019-09-14 00:26:12.000 257 33828.81 291.00 17120.39 88888.00 2019-09-14 00:26:13.000 257 33828.84 290.98 17120.39 88888.00 2019-09-14 00:26:14.000 257 33828.82 291.00 17120.45 88888.00 2019-09-14 00:26:15.000 257 33828.81 290.97 17120.49 37915.26 2019-09-14 00:26:16.000 257 33828.81 290.96 17120.46 88888.00 2019-09-14 00:26:17.000 257 33828.85 290.98 17120.45 88888.00 2019-09-14 00:26:18.000 257 33828.84 290.95 17120.40 88888.00 2019-09-14 00:26:19.000 257 33828.81 290.97 17120.39 88888.00 2019-09-14 00:26:20.000 257 33828.83 290.95 17120.38 37915.22 2019-09-14 00:26:21.000 257 33828.84 290.90 17120.40 88888.00 2019-09-14 00:26:22.000 257 33828.79 290.87 17120.38 88888.00 2019-09-14 00:26:23.000 257 33828.82 290.95 17120.35 88888.00 2019-09-14 00:26:24.000 257 33828.83 290.94 17120.39 88888.00 2019-09-14 00:26:25.000 257 33828.84 290.93 17120.43 37915.24 2019-09-14 00:26:26.000 257 33828.85 290.90 17120.40 88888.00 2019-09-14 00:26:27.000 257 33828.84 290.91 17120.39 88888.00 2019-09-14 00:26:28.000 257 33828.80 290.92 17120.38 88888.00 2019-09-14 00:26:29.000 257 33828.77 290.91 17120.39 88888.00 2019-09-14 00:26:30.000 257 33828.78 290.96 17120.38 37915.26 2019-09-14 00:26:31.000 257 33828.81 290.96 17120.41 88888.00 2019-09-14 00:26:32.000 257 33828.77 290.91 17120.42 88888.00 2019-09-14 00:26:33.000 257 33828.75 290.93 17120.45 88888.00 2019-09-14 00:26:34.000 257 33828.81 290.95 17120.48 88888.00 2019-09-14 00:26:35.000 257 33828.81 290.90 17120.40 37915.24 2019-09-14 00:26:36.000 257 33828.81 290.90 17120.38 88888.00 2019-09-14 00:26:37.000 257 33828.79 290.91 17120.42 88888.00 2019-09-14 00:26:38.000 257 33828.82 290.91 17120.42 88888.00 2019-09-14 00:26:39.000 257 33828.80 290.93 17120.43 88888.00 2019-09-14 00:26:40.000 257 33828.77 290.95 17120.43 37915.19 2019-09-14 00:26:41.000 257 33828.79 290.94 17120.43 88888.00 2019-09-14 00:26:42.000 257 33828.79 290.92 17120.43 88888.00 2019-09-14 00:26:43.000 257 33828.78 290.93 17120.44 88888.00 2019-09-14 00:26:44.000 257 33828.78 290.92 17120.45 88888.00 2019-09-14 00:26:45.000 257 33828.77 290.95 17120.42 37915.29 2019-09-14 00:26:46.000 257 33828.78 290.98 17120.40 88888.00 2019-09-14 00:26:47.000 257 33828.78 290.94 17120.39 88888.00 2019-09-14 00:26:48.000 257 33828.80 290.91 17120.40 88888.00 2019-09-14 00:26:49.000 257 33828.81 290.95 17120.41 88888.00 2019-09-14 00:26:50.000 257 33828.80 290.95 17120.37 37915.22 2019-09-14 00:26:51.000 257 33828.80 290.94 17120.36 88888.00 2019-09-14 00:26:52.000 257 33828.80 290.96 17120.36 88888.00 2019-09-14 00:26:53.000 257 33828.76 290.95 17120.35 88888.00 2019-09-14 00:26:54.000 257 33828.74 290.93 17120.35 88888.00 2019-09-14 00:26:55.000 257 33828.74 290.91 17120.36 37915.32 2019-09-14 00:26:56.000 257 33828.74 290.92 17120.36 88888.00 2019-09-14 00:26:57.000 257 33828.77 291.03 17120.35 88888.00 2019-09-14 00:26:58.000 257 33828.79 291.04 17120.35 88888.00 2019-09-14 00:26:59.000 257 33828.75 291.05 17120.38 88888.00 2019-09-14 00:27:00.000 257 33828.74 291.03 17120.36 37915.31 2019-09-14 00:27:01.000 257 33828.72 291.01 17120.36 88888.00 2019-09-14 00:27:02.000 257 33828.70 290.95 17120.38 88888.00 2019-09-14 00:27:03.000 257 33828.70 290.91 17120.39 88888.00 2019-09-14 00:27:04.000 257 33828.75 290.91 17120.41 88888.00 2019-09-14 00:27:05.000 257 33828.75 290.93 17120.40 37915.33 2019-09-14 00:27:06.000 257 33828.80 290.98 17120.41 88888.00 2019-09-14 00:27:07.000 257 33828.81 290.99 17120.40 88888.00 2019-09-14 00:27:08.000 257 33828.79 291.08 17120.42 88888.00 2019-09-14 00:27:09.000 257 33828.81 291.10 17120.43 88888.00 2019-09-14 00:27:10.000 257 33828.82 291.08 17120.44 37915.26 2019-09-14 00:27:11.000 257 33828.78 291.02 17120.44 88888.00 2019-09-14 00:27:12.000 257 33828.79 290.97 17120.44 88888.00 2019-09-14 00:27:13.000 257 33828.80 290.95 17120.43 88888.00 2019-09-14 00:27:14.000 257 33828.79 290.94 17120.40 88888.00 2019-09-14 00:27:15.000 257 33828.76 290.95 17120.40 37915.24 2019-09-14 00:27:16.000 257 33828.74 290.96 17120.43 88888.00 2019-09-14 00:27:17.000 257 33828.71 290.93 17120.40 88888.00 2019-09-14 00:27:18.000 257 33828.73 290.96 17120.39 88888.00 2019-09-14 00:27:19.000 257 33828.76 290.98 17120.42 88888.00 2019-09-14 00:27:20.000 257 33828.77 290.99 17120.40 37915.21 2019-09-14 00:27:21.000 257 33828.73 291.02 17120.39 88888.00 2019-09-14 00:27:22.000 257 33828.69 290.95 17120.39 88888.00 2019-09-14 00:27:23.000 257 33828.70 290.94 17120.43 88888.00 2019-09-14 00:27:24.000 257 33828.67 290.91 17120.42 88888.00 2019-09-14 00:27:25.000 257 33828.67 290.91 17120.40 37915.19 2019-09-14 00:27:26.000 257 33828.68 290.89 17120.41 88888.00 2019-09-14 00:27:27.000 257 33828.67 290.93 17120.41 88888.00 2019-09-14 00:27:28.000 257 33828.64 291.00 17120.41 88888.00 2019-09-14 00:27:29.000 257 33828.65 290.99 17120.38 88888.00 2019-09-14 00:27:30.000 257 33828.62 291.01 17120.42 37915.19 2019-09-14 00:27:31.000 257 33828.60 291.01 17120.45 88888.00 2019-09-14 00:27:32.000 257 33828.58 290.99 17120.42 88888.00 2019-09-14 00:27:33.000 257 33828.56 290.97 17120.42 88888.00 2019-09-14 00:27:34.000 257 33828.62 290.98 17120.42 88888.00 2019-09-14 00:27:35.000 257 33828.64 290.96 17120.43 37915.17 2019-09-14 00:27:36.000 257 33828.63 290.96 17120.44 88888.00 2019-09-14 00:27:37.000 257 33828.64 290.99 17120.42 88888.00 2019-09-14 00:27:38.000 257 33828.66 290.95 17120.36 88888.00 2019-09-14 00:27:39.000 257 33828.63 290.91 17120.40 88888.00 2019-09-14 00:27:40.000 257 33828.61 290.89 17120.37 37915.22 2019-09-14 00:27:41.000 257 33828.64 290.88 17120.42 88888.00 2019-09-14 00:27:42.000 257 33828.64 290.92 17120.42 88888.00 2019-09-14 00:27:43.000 257 33828.64 290.97 17120.42 88888.00 2019-09-14 00:27:44.000 257 33828.63 290.98 17120.42 88888.00 2019-09-14 00:27:45.000 257 33828.63 290.98 17120.40 37915.14 2019-09-14 00:27:46.000 257 33828.63 290.95 17120.43 88888.00 2019-09-14 00:27:47.000 257 33828.66 290.97 17120.44 88888.00 2019-09-14 00:27:48.000 257 33828.66 290.96 17120.44 88888.00 2019-09-14 00:27:49.000 257 33828.67 290.97 17120.45 88888.00 2019-09-14 00:27:50.000 257 33828.65 290.99 17120.40 37915.19 2019-09-14 00:27:51.000 257 33828.65 290.97 17120.38 88888.00 2019-09-14 00:27:52.000 257 33828.67 290.96 17120.39 88888.00 2019-09-14 00:27:53.000 257 33828.64 290.95 17120.36 88888.00 2019-09-14 00:27:54.000 257 33828.62 290.91 17120.38 88888.00 2019-09-14 00:27:55.000 257 33828.60 290.92 17120.41 37915.15 2019-09-14 00:27:56.000 257 33828.58 290.94 17120.41 88888.00 2019-09-14 00:27:57.000 257 33828.60 290.95 17120.40 88888.00 2019-09-14 00:27:58.000 257 33828.60 290.96 17120.36 88888.00 2019-09-14 00:27:59.000 257 33828.64 290.97 17120.36 88888.00 2019-09-14 00:28:00.000 257 33828.60 291.05 17120.37 37915.21 2019-09-14 00:28:01.000 257 33828.61 291.04 17120.36 88888.00 2019-09-14 00:28:02.000 257 33828.56 291.04 17120.39 88888.00 2019-09-14 00:28:03.000 257 33828.59 291.03 17120.39 88888.00 2019-09-14 00:28:04.000 257 33828.58 291.12 17120.36 88888.00 2019-09-14 00:28:05.000 257 33828.59 291.12 17120.37 37915.12 2019-09-14 00:28:06.000 257 33828.56 291.11 17120.38 88888.00 2019-09-14 00:28:07.000 257 33828.57 291.12 17120.40 88888.00 2019-09-14 00:28:08.000 257 33828.53 291.09 17120.37 88888.00 2019-09-14 00:28:09.000 257 33828.55 291.08 17120.36 88888.00 2019-09-14 00:28:10.000 257 33828.54 291.03 17120.35 37915.10 2019-09-14 00:28:11.000 257 33828.52 291.07 17120.33 88888.00 2019-09-14 00:28:12.000 257 33828.52 291.06 17120.35 88888.00 2019-09-14 00:28:13.000 257 33828.52 291.02 17120.36 88888.00 2019-09-14 00:28:14.000 257 33828.50 291.04 17120.39 88888.00 2019-09-14 00:28:15.000 257 33828.48 291.07 17120.36 37915.08 2019-09-14 00:28:16.000 257 33828.47 291.05 17120.33 88888.00 2019-09-14 00:28:17.000 257 33828.49 291.09 17120.33 88888.00 2019-09-14 00:28:18.000 257 33828.49 291.11 17120.29 88888.00 2019-09-14 00:28:19.000 257 33828.52 291.12 17120.32 88888.00 2019-09-14 00:28:20.000 257 33828.48 291.11 17120.35 37915.07 2019-09-14 00:28:21.000 257 33828.53 291.11 17120.37 88888.00 2019-09-14 00:28:22.000 257 33828.55 291.09 17120.34 88888.00 2019-09-14 00:28:23.000 257 33828.55 291.07 17120.34 88888.00 2019-09-14 00:28:24.000 257 33828.60 291.08 17120.40 88888.00 2019-09-14 00:28:25.000 257 33828.61 291.10 17120.40 37915.04 2019-09-14 00:28:26.000 257 33828.62 291.07 17120.37 88888.00 2019-09-14 00:28:27.000 257 33828.66 291.06 17120.40 88888.00 2019-09-14 00:28:28.000 257 33828.58 291.06 17120.38 88888.00 2019-09-14 00:28:29.000 257 33828.55 291.07 17120.37 88888.00 2019-09-14 00:28:30.000 257 33828.54 291.08 17120.33 37915.15 2019-09-14 00:28:31.000 257 33828.53 291.08 17120.31 88888.00 2019-09-14 00:28:32.000 257 33828.52 291.04 17120.36 88888.00 2019-09-14 00:28:33.000 257 33828.58 291.01 17120.35 88888.00 2019-09-14 00:28:34.000 257 33828.61 290.99 17120.37 88888.00 2019-09-14 00:28:35.000 257 33828.60 290.97 17120.38 37915.14 2019-09-14 00:28:36.000 257 33828.60 291.01 17120.38 88888.00 2019-09-14 00:28:37.000 257 33828.61 291.08 17120.36 88888.00 2019-09-14 00:28:38.000 257 33828.62 291.02 17120.37 88888.00 2019-09-14 00:28:39.000 257 33828.58 291.02 17120.38 88888.00 2019-09-14 00:28:40.000 257 33828.58 291.03 17120.36 37915.08 2019-09-14 00:28:41.000 257 33828.59 291.08 17120.35 88888.00 2019-09-14 00:28:42.000 257 33828.56 291.10 17120.34 88888.00 2019-09-14 00:28:43.000 257 33828.56 291.09 17120.29 88888.00 2019-09-14 00:28:44.000 257 33828.62 291.09 17120.30 88888.00 2019-09-14 00:28:45.000 257 33828.62 291.09 17120.32 37915.07 2019-09-14 00:28:46.000 257 33828.58 291.07 17120.35 88888.00 2019-09-14 00:28:47.000 257 33828.56 291.06 17120.40 88888.00 2019-09-14 00:28:48.000 257 33828.57 291.11 17120.40 88888.00 2019-09-14 00:28:49.000 257 33828.54 291.06 17120.41 88888.00 2019-09-14 00:28:50.000 257 33828.52 291.09 17120.40 37915.04 2019-09-14 00:28:51.000 257 33828.50 291.13 17120.37 88888.00 2019-09-14 00:28:52.000 257 33828.47 291.11 17120.38 88888.00 2019-09-14 00:28:53.000 257 33828.47 291.14 17120.40 88888.00 2019-09-14 00:28:54.000 257 33828.46 291.15 17120.39 88888.00 2019-09-14 00:28:55.000 257 33828.48 291.14 17120.44 37915.01 2019-09-14 00:28:56.000 257 33828.48 291.12 17120.44 88888.00 2019-09-14 00:28:57.000 257 33828.46 291.12 17120.42 88888.00 2019-09-14 00:28:58.000 257 33828.47 291.15 17120.42 88888.00 2019-09-14 00:28:59.000 257 33828.51 291.16 17120.41 88888.00 2019-09-14 00:29:00.000 257 33828.49 291.17 17120.46 37915.00 2019-09-14 00:29:01.000 257 33828.47 291.18 17120.43 88888.00 2019-09-14 00:29:02.000 257 33828.46 291.24 17120.42 88888.00 2019-09-14 00:29:03.000 257 33828.46 291.17 17120.42 88888.00 2019-09-14 00:29:04.000 257 33828.45 291.15 17120.41 88888.00 2019-09-14 00:29:05.000 257 33828.47 291.14 17120.45 37915.04 2019-09-14 00:29:06.000 257 33828.51 291.14 17120.45 88888.00 2019-09-14 00:29:07.000 257 33828.50 291.15 17120.44 88888.00 2019-09-14 00:29:08.000 257 33828.49 291.15 17120.42 88888.00 2019-09-14 00:29:09.000 257 33828.49 291.14 17120.42 88888.00 2019-09-14 00:29:10.000 257 33828.51 291.12 17120.41 37915.00 2019-09-14 00:29:11.000 257 33828.51 291.13 17120.42 88888.00 2019-09-14 00:29:12.000 257 33828.47 291.14 17120.45 88888.00 2019-09-14 00:29:13.000 257 33828.49 291.13 17120.42 88888.00 2019-09-14 00:29:14.000 257 33828.51 291.15 17120.43 88888.00 2019-09-14 00:29:15.000 257 33828.50 291.18 17120.45 37915.01 2019-09-14 00:29:16.000 257 33828.49 291.15 17120.41 88888.00 2019-09-14 00:29:17.000 257 33828.51 291.13 17120.38 88888.00 2019-09-14 00:29:18.000 257 33828.50 291.12 17120.42 88888.00 2019-09-14 00:29:19.000 257 33828.50 291.13 17120.44 88888.00 2019-09-14 00:29:20.000 257 33828.50 291.13 17120.44 37915.04 2019-09-14 00:29:21.000 257 33828.51 291.12 17120.42 88888.00 2019-09-14 00:29:22.000 257 33828.50 291.09 17120.43 88888.00 2019-09-14 00:29:23.000 257 33828.50 291.08 17120.45 88888.00 2019-09-14 00:29:24.000 257 33828.47 291.05 17120.43 88888.00 2019-09-14 00:29:25.000 257 33828.50 291.04 17120.40 37915.08 2019-09-14 00:29:26.000 257 33828.51 291.03 17120.43 88888.00 2019-09-14 00:29:27.000 257 33828.51 291.09 17120.44 88888.00 2019-09-14 00:29:28.000 257 33828.48 291.11 17120.43 88888.00 2019-09-14 00:29:29.000 257 33828.49 291.10 17120.42 88888.00 2019-09-14 00:29:30.000 257 33828.48 291.08 17120.44 37915.01 2019-09-14 00:29:31.000 257 33828.48 291.09 17120.45 88888.00 2019-09-14 00:29:32.000 257 33828.46 291.10 17120.45 88888.00 2019-09-14 00:29:33.000 257 33828.45 291.12 17120.49 88888.00 2019-09-14 00:29:34.000 257 33828.44 291.16 17120.51 88888.00 2019-09-14 00:29:35.000 257 33828.42 291.12 17120.46 37914.94 2019-09-14 00:29:36.000 257 33828.42 291.09 17120.45 88888.00 2019-09-14 00:29:37.000 257 33828.44 291.11 17120.44 88888.00 2019-09-14 00:29:38.000 257 33828.42 291.11 17120.47 88888.00 2019-09-14 00:29:39.000 257 33828.43 291.16 17120.43 88888.00 2019-09-14 00:29:40.000 257 33828.39 291.15 17120.42 37914.94 2019-09-14 00:29:41.000 257 33828.37 291.17 17120.44 88888.00 2019-09-14 00:29:42.000 257 33828.40 291.19 17120.46 88888.00 2019-09-14 00:29:43.000 257 33828.41 291.18 17120.47 88888.00 2019-09-14 00:29:44.000 257 33828.40 291.15 17120.45 88888.00 2019-09-14 00:29:45.000 257 33828.43 291.15 17120.41 37914.90 2019-09-14 00:29:46.000 257 33828.42 291.15 17120.41 88888.00 2019-09-14 00:29:47.000 257 33828.44 291.14 17120.41 88888.00 2019-09-14 00:29:48.000 257 33828.42 291.16 17120.43 88888.00 2019-09-14 00:29:49.000 257 33828.40 291.20 17120.47 88888.00 2019-09-14 00:29:50.000 257 33828.38 291.20 17120.47 37914.90 2019-09-14 00:29:51.000 257 33828.40 291.21 17120.47 88888.00 2019-09-14 00:29:52.000 257 33828.44 291.18 17120.47 88888.00 2019-09-14 00:29:53.000 257 33828.43 291.15 17120.46 88888.00 2019-09-14 00:29:54.000 257 33828.42 291.19 17120.50 88888.00 2019-09-14 00:29:55.000 257 33828.46 291.21 17120.52 37914.90 2019-09-14 00:29:56.000 257 33828.49 291.21 17120.49 88888.00 2019-09-14 00:29:57.000 257 33828.45 291.24 17120.44 88888.00 2019-09-14 00:29:58.000 257 33828.45 291.19 17120.41 88888.00 2019-09-14 00:29:59.000 257 33828.46 291.20 17120.38 88888.00 2019-09-14 00:30:00.000 257 33828.47 291.17 17120.41 37914.92 2019-09-14 00:30:01.000 257 33828.50 291.13 17120.44 88888.00 2019-09-14 00:30:02.000 257 33828.50 291.19 17120.46 88888.00 2019-09-14 00:30:03.000 257 33828.48 291.19 17120.43 88888.00 2019-09-14 00:30:04.000 257 33828.44 291.14 17120.45 88888.00 2019-09-14 00:30:05.000 257 33828.45 291.11 17120.44 37915.01 2019-09-14 00:30:06.000 257 33828.47 291.07 17120.47 88888.00 2019-09-14 00:30:07.000 257 33828.47 291.09 17120.49 88888.00 2019-09-14 00:30:08.000 257 33828.45 291.22 17120.47 88888.00 2019-09-14 00:30:09.000 257 33828.47 291.22 17120.49 88888.00 2019-09-14 00:30:10.000 257 33828.49 291.19 17120.47 37914.94 2019-09-14 00:30:11.000 257 33828.47 291.19 17120.45 88888.00 2019-09-14 00:30:12.000 257 33828.49 291.16 17120.46 88888.00 2019-09-14 00:30:13.000 257 33828.47 291.13 17120.50 88888.00 2019-09-14 00:30:14.000 257 33828.40 291.11 17120.46 88888.00 2019-09-14 00:30:15.000 257 33828.40 291.11 17120.47 37914.97 2019-09-14 00:30:16.000 257 33828.41 291.11 17120.46 88888.00 2019-09-14 00:30:17.000 257 33828.37 291.11 17120.51 88888.00 2019-09-14 00:30:18.000 257 33828.38 291.08 17120.49 88888.00 2019-09-14 00:30:19.000 257 33828.37 291.17 17120.48 88888.00 2019-09-14 00:30:20.000 257 33828.37 291.22 17120.49 37914.96 2019-09-14 00:30:21.000 257 33828.39 291.22 17120.48 88888.00 2019-09-14 00:30:22.000 257 33828.41 291.27 17120.45 88888.00 2019-09-14 00:30:23.000 257 33828.37 291.27 17120.47 88888.00 2019-09-14 00:30:24.000 257 33828.31 291.25 17120.43 88888.00 2019-09-14 00:30:25.000 257 33828.35 291.20 17120.48 37914.90 2019-09-14 00:30:26.000 257 33828.36 291.19 17120.49 88888.00 2019-09-14 00:30:27.000 257 33828.40 291.22 17120.50 88888.00 2019-09-14 00:30:28.000 257 33828.41 291.24 17120.49 88888.00 2019-09-14 00:30:29.000 257 33828.35 291.25 17120.52 88888.00 2019-09-14 00:30:30.000 257 33828.34 291.22 17120.51 37914.90 2019-09-14 00:30:31.000 257 33828.36 291.23 17120.47 88888.00 2019-09-14 00:30:32.000 257 33828.42 291.29 17120.48 88888.00 2019-09-14 00:30:33.000 257 33828.44 291.31 17120.48 88888.00 2019-09-14 00:30:34.000 257 33828.43 291.33 17120.45 88888.00 2019-09-14 00:30:35.000 257 33828.43 291.24 17120.46 37914.89 2019-09-14 00:30:36.000 257 33828.43 291.23 17120.46 88888.00 2019-09-14 00:30:37.000 257 33828.46 291.24 17120.48 88888.00 2019-09-14 00:30:38.000 257 33828.45 291.23 17120.45 88888.00 2019-09-14 00:30:39.000 257 33828.47 291.24 17120.43 88888.00 2019-09-14 00:30:40.000 257 33828.49 291.25 17120.44 37914.94 2019-09-14 00:30:41.000 257 33828.50 291.23 17120.46 88888.00 2019-09-14 00:30:42.000 257 33828.48 291.21 17120.46 88888.00 2019-09-14 00:30:43.000 257 33828.48 291.20 17120.40 88888.00 2019-09-14 00:30:44.000 257 33828.52 291.19 17120.39 88888.00 2019-09-14 00:30:45.000 257 33828.49 291.20 17120.42 37914.94 2019-09-14 00:30:46.000 257 33828.54 291.20 17120.46 88888.00 2019-09-14 00:30:47.000 257 33828.61 291.21 17120.45 88888.00 2019-09-14 00:30:48.000 257 33828.65 291.21 17120.47 88888.00 2019-09-14 00:30:49.000 257 33828.63 291.21 17120.48 88888.00 2019-09-14 00:30:50.000 257 33828.58 291.22 17120.47 37915.04 2019-09-14 00:30:51.000 257 33828.56 291.21 17120.44 88888.00 2019-09-14 00:30:52.000 257 33828.57 291.24 17120.43 88888.00 2019-09-14 00:30:53.000 257 33828.62 291.24 17120.47 88888.00 2019-09-14 00:30:54.000 257 33828.58 291.26 17120.44 88888.00 2019-09-14 00:30:55.000 257 33828.62 291.23 17120.39 37915.06 2019-09-14 00:30:56.000 257 33828.61 291.20 17120.40 88888.00 2019-09-14 00:30:57.000 257 33828.59 291.21 17120.43 88888.00 2019-09-14 00:30:58.000 257 33828.59 291.20 17120.44 88888.00 2019-09-14 00:30:59.000 257 33828.55 291.17 17120.43 88888.00 2019-09-14 00:31:00.000 257 33828.55 291.12 17120.47 37915.01 2019-09-14 00:31:01.000 257 33828.57 291.16 17120.48 88888.00 2019-09-14 00:31:02.000 257 33828.58 291.21 17120.47 88888.00 2019-09-14 00:31:03.000 257 33828.57 291.21 17120.45 88888.00 2019-09-14 00:31:04.000 257 33828.57 291.24 17120.42 88888.00 2019-09-14 00:31:05.000 257 33828.55 291.20 17120.44 37915.01 2019-09-14 00:31:06.000 257 33828.51 291.20 17120.42 88888.00 2019-09-14 00:31:07.000 257 33828.52 291.24 17120.47 88888.00 2019-09-14 00:31:08.000 257 33828.50 291.29 17120.45 88888.00 2019-09-14 00:31:09.000 257 33828.50 291.33 17120.45 88888.00 2019-09-14 00:31:10.000 257 33828.48 291.29 17120.42 37915.01 2019-09-14 00:31:11.000 257 33828.49 291.30 17120.44 88888.00 2019-09-14 00:31:12.000 257 33828.45 291.33 17120.47 88888.00 2019-09-14 00:31:13.000 257 33828.42 291.33 17120.42 88888.00 2019-09-14 00:31:14.000 257 33828.43 291.31 17120.46 88888.00 2019-09-14 00:31:15.000 257 33828.50 291.26 17120.47 37914.94 2019-09-14 00:31:16.000 257 33828.48 291.26 17120.40 88888.00 2019-09-14 00:31:17.000 257 33828.49 291.25 17120.40 88888.00 2019-09-14 00:31:18.000 257 33828.48 291.23 17120.37 88888.00 2019-09-14 00:31:19.000 257 33828.49 291.30 17120.35 88888.00 2019-09-14 00:31:20.000 257 33828.49 291.28 17120.33 37915.04 2019-09-14 00:31:21.000 257 33828.46 291.30 17120.40 88888.00 2019-09-14 00:31:22.000 257 33828.48 291.25 17120.41 88888.00 2019-09-14 00:31:23.000 257 33828.48 291.25 17120.39 88888.00 2019-09-14 00:31:24.000 257 33828.46 291.27 17120.41 88888.00 2019-09-14 00:31:25.000 257 33828.48 291.31 17120.46 37915.00 2019-09-14 00:31:26.000 257 33828.48 291.30 17120.44 88888.00 2019-09-14 00:31:27.000 257 33828.48 291.32 17120.42 88888.00 2019-09-14 00:31:28.000 257 33828.49 291.31 17120.42 88888.00 2019-09-14 00:31:29.000 257 33828.49 291.26 17120.45 88888.00 2019-09-14 00:31:30.000 257 33828.46 291.26 17120.42 37914.99 2019-09-14 00:31:31.000 257 33828.44 291.25 17120.38 88888.00 2019-09-14 00:31:32.000 257 33828.47 291.25 17120.41 88888.00 2019-09-14 00:31:33.000 257 33828.46 291.31 17120.41 88888.00 2019-09-14 00:31:34.000 257 33828.46 291.27 17120.39 88888.00 2019-09-14 00:31:35.000 257 33828.43 291.24 17120.44 37914.89 2019-09-14 00:31:36.000 257 33828.39 291.27 17120.44 88888.00 2019-09-14 00:31:37.000 257 33828.42 291.27 17120.41 88888.00 2019-09-14 00:31:38.000 257 33828.41 291.26 17120.38 88888.00 2019-09-14 00:31:39.000 257 33828.42 291.26 17120.43 88888.00 2019-09-14 00:31:40.000 257 33828.42 291.28 17120.44 37914.92 2019-09-14 00:31:41.000 257 33828.35 291.27 17120.46 88888.00 2019-09-14 00:31:42.000 257 33828.37 291.31 17120.48 88888.00 2019-09-14 00:31:43.000 257 33828.38 291.36 17120.48 88888.00 2019-09-14 00:31:44.000 257 33828.35 291.31 17120.45 88888.00 2019-09-14 00:31:45.000 257 33828.36 291.32 17120.48 37914.83 2019-09-14 00:31:46.000 257 33828.36 291.37 17120.48 88888.00 2019-09-14 00:31:47.000 257 33828.36 291.35 17120.46 88888.00 2019-09-14 00:31:48.000 257 33828.32 291.39 17120.44 88888.00 2019-09-14 00:31:49.000 257 33828.27 291.39 17120.48 88888.00 2019-09-14 00:31:50.000 257 33828.29 291.33 17120.44 37914.90 2019-09-14 00:31:51.000 257 33828.31 291.42 17120.45 88888.00 2019-09-14 00:31:52.000 257 33828.34 291.44 17120.43 88888.00 2019-09-14 00:31:53.000 257 33828.34 291.40 17120.43 88888.00 2019-09-14 00:31:54.000 257 33828.30 291.41 17120.43 88888.00 2019-09-14 00:31:55.000 257 33828.28 291.42 17120.43 37914.87 2019-09-14 00:31:56.000 257 33828.28 291.46 17120.43 88888.00 2019-09-14 00:31:57.000 257 33828.27 291.47 17120.44 88888.00 2019-09-14 00:31:58.000 257 33828.30 291.47 17120.47 88888.00 2019-09-14 00:31:59.000 257 33828.30 291.41 17120.47 88888.00 2019-09-14 00:32:00.000 257 33828.28 291.33 17120.49 37914.86 2019-09-14 00:32:01.000 257 33828.30 291.39 17120.50 88888.00 2019-09-14 00:32:02.000 257 33828.32 291.37 17120.43 88888.00 2019-09-14 00:32:03.000 257 33828.32 291.38 17120.38 88888.00 2019-09-14 00:32:04.000 257 33828.34 291.40 17120.38 88888.00 2019-09-14 00:32:05.000 257 33828.34 291.40 17120.40 37914.85 2019-09-14 00:32:06.000 257 33828.33 291.39 17120.41 88888.00 2019-09-14 00:32:07.000 257 33828.35 291.41 17120.38 88888.00 2019-09-14 00:32:08.000 257 33828.38 291.42 17120.41 88888.00 2019-09-14 00:32:09.000 257 33828.37 291.42 17120.41 88888.00 2019-09-14 00:32:10.000 257 33828.38 291.41 17120.41 37914.85 2019-09-14 00:32:11.000 257 33828.35 291.39 17120.40 88888.00 2019-09-14 00:32:12.000 257 33828.35 291.38 17120.42 88888.00 2019-09-14 00:32:13.000 257 33828.37 291.39 17120.39 88888.00 2019-09-14 00:32:14.000 257 33828.34 291.40 17120.37 88888.00 2019-09-14 00:32:15.000 257 33828.31 291.41 17120.37 37914.90 2019-09-14 00:32:16.000 257 33828.30 291.43 17120.38 88888.00 2019-09-14 00:32:17.000 257 33828.32 291.49 17120.38 88888.00 2019-09-14 00:32:18.000 257 33828.29 291.44 17120.44 88888.00 2019-09-14 00:32:19.000 257 33828.32 291.47 17120.46 88888.00 2019-09-14 00:32:20.000 257 33828.31 291.49 17120.42 37914.82 2019-09-14 00:32:21.000 257 33828.33 291.47 17120.42 88888.00 2019-09-14 00:32:22.000 257 33828.30 291.44 17120.41 88888.00 2019-09-14 00:32:23.000 257 33828.31 291.44 17120.39 88888.00 2019-09-14 00:32:24.000 257 33828.30 291.47 17120.42 88888.00 2019-09-14 00:32:25.000 257 33828.31 291.45 17120.45 37914.83 2019-09-14 00:32:26.000 257 33828.31 291.44 17120.43 88888.00 2019-09-14 00:32:27.000 257 33828.31 291.48 17120.45 88888.00 2019-09-14 00:32:28.000 257 33828.30 291.53 17120.46 88888.00 2019-09-14 00:32:29.000 257 33828.32 291.50 17120.45 88888.00 2019-09-14 00:32:30.000 257 33828.27 291.48 17120.48 37914.72 2019-09-14 00:32:31.000 257 33828.28 291.45 17120.47 88888.00 2019-09-14 00:32:32.000 257 33828.30 291.45 17120.44 88888.00 2019-09-14 00:32:33.000 257 33828.33 291.51 17120.40 88888.00 2019-09-14 00:32:34.000 257 33828.37 291.52 17120.40 88888.00 2019-09-14 00:32:35.000 257 33828.37 291.49 17120.41 37914.88 2019-09-14 00:32:36.000 257 33828.40 291.48 17120.42 88888.00 2019-09-14 00:32:37.000 257 33828.38 291.51 17120.41 88888.00 2019-09-14 00:32:38.000 257 33828.40 291.51 17120.43 88888.00 2019-09-14 00:32:39.000 257 33828.42 291.47 17120.43 88888.00 2019-09-14 00:32:40.000 257 33828.40 291.50 17120.43 37914.83 2019-09-14 00:32:41.000 257 33828.38 291.51 17120.39 88888.00 2019-09-14 00:32:42.000 257 33828.34 291.55 17120.40 88888.00 2019-09-14 00:32:43.000 257 33828.38 291.56 17120.43 88888.00 2019-09-14 00:32:44.000 257 33828.40 291.54 17120.43 88888.00 2019-09-14 00:32:45.000 257 33828.39 291.54 17120.41 37914.83 2019-09-14 00:32:46.000 257 33828.39 291.59 17120.37 88888.00 2019-09-14 00:32:47.000 257 33828.38 291.56 17120.37 88888.00 2019-09-14 00:32:48.000 257 33828.37 291.56 17120.35 88888.00 2019-09-14 00:32:49.000 257 33828.36 291.57 17120.32 88888.00 2019-09-14 00:32:50.000 257 33828.36 291.56 17120.35 37914.90 2019-09-14 00:32:51.000 257 33828.35 291.58 17120.36 88888.00 2019-09-14 00:32:52.000 257 33828.36 291.58 17120.33 88888.00 2019-09-14 00:32:53.000 257 33828.39 291.58 17120.32 88888.00 2019-09-14 00:32:54.000 257 33828.36 291.57 17120.33 88888.00 2019-09-14 00:32:55.000 257 33828.41 291.57 17120.36 37914.85 2019-09-14 00:32:56.000 257 33828.40 291.54 17120.36 88888.00 2019-09-14 00:32:57.000 257 33828.37 291.51 17120.37 88888.00 2019-09-14 00:32:58.000 257 33828.37 291.48 17120.37 88888.00 2019-09-14 00:32:59.000 257 33828.37 291.55 17120.38 88888.00 2019-09-14 00:33:00.000 257 33828.41 291.54 17120.35 37914.90 2019-09-14 00:33:01.000 257 33828.39 291.57 17120.36 88888.00 2019-09-14 00:33:02.000 257 33828.39 291.62 17120.37 88888.00 2019-09-14 00:33:03.000 257 33828.42 291.63 17120.37 88888.00 2019-09-14 00:33:04.000 257 33828.41 291.62 17120.39 88888.00 2019-09-14 00:33:05.000 257 33828.40 291.58 17120.40 37914.83 2019-09-14 00:33:06.000 257 33828.39 291.58 17120.38 88888.00 2019-09-14 00:33:07.000 257 33828.41 291.62 17120.41 88888.00 2019-09-14 00:33:08.000 257 33828.43 291.59 17120.43 88888.00 2019-09-14 00:33:09.000 257 33828.43 291.57 17120.42 88888.00 2019-09-14 00:33:10.000 257 33828.44 291.59 17120.39 37914.83 2019-09-14 00:33:11.000 257 33828.45 291.61 17120.41 88888.00 2019-09-14 00:33:12.000 257 33828.44 291.57 17120.37 88888.00 2019-09-14 00:33:13.000 257 33828.46 291.55 17120.38 88888.00 2019-09-14 00:33:14.000 257 33828.45 291.54 17120.40 88888.00 2019-09-14 00:33:15.000 257 33828.44 291.53 17120.44 37914.87 2019-09-14 00:33:16.000 257 33828.46 291.51 17120.41 88888.00 2019-09-14 00:33:17.000 257 33828.44 291.53 17120.42 88888.00 2019-09-14 00:33:18.000 257 33828.48 291.53 17120.42 88888.00 2019-09-14 00:33:19.000 257 33828.49 291.51 17120.42 88888.00 2019-09-14 00:33:20.000 257 33828.48 291.52 17120.38 37914.85 2019-09-14 00:33:21.000 257 33828.44 291.53 17120.37 88888.00 2019-09-14 00:33:22.000 257 33828.43 291.54 17120.40 88888.00 2019-09-14 00:33:23.000 257 33828.43 291.55 17120.38 88888.00 2019-09-14 00:33:24.000 257 33828.40 291.56 17120.36 88888.00 2019-09-14 00:33:25.000 257 33828.42 291.54 17120.34 37914.86 2019-09-14 00:33:26.000 257 33828.44 291.50 17120.33 88888.00 2019-09-14 00:33:27.000 257 33828.45 291.52 17120.36 88888.00 2019-09-14 00:33:28.000 257 33828.44 291.56 17120.36 88888.00 2019-09-14 00:33:29.000 257 33828.40 291.56 17120.39 88888.00 2019-09-14 00:33:30.000 257 33828.44 291.55 17120.41 37914.90 2019-09-14 00:33:31.000 257 33828.46 291.49 17120.37 88888.00 2019-09-14 00:33:32.000 257 33828.47 291.50 17120.38 88888.00 2019-09-14 00:33:33.000 257 33828.44 291.50 17120.41 88888.00 2019-09-14 00:33:34.000 257 33828.48 291.53 17120.40 88888.00 2019-09-14 00:33:35.000 257 33828.47 291.48 17120.43 37914.81 2019-09-14 00:33:36.000 257 33828.46 291.50 17120.41 88888.00 2019-09-14 00:33:37.000 257 33828.48 291.53 17120.41 88888.00 2019-09-14 00:33:38.000 257 33828.46 291.52 17120.38 88888.00 2019-09-14 00:33:39.000 257 33828.45 291.52 17120.36 88888.00 2019-09-14 00:33:40.000 257 33828.45 291.55 17120.36 37914.90 2019-09-14 00:33:41.000 257 33828.41 291.53 17120.43 88888.00 2019-09-14 00:33:42.000 257 33828.38 291.51 17120.42 88888.00 2019-09-14 00:33:43.000 257 33828.43 291.51 17120.41 88888.00 2019-09-14 00:33:44.000 257 33828.45 291.52 17120.38 88888.00 2019-09-14 00:33:45.000 257 33828.46 291.50 17120.37 37914.90 2019-09-14 00:33:46.000 257 33828.47 291.49 17120.35 88888.00 2019-09-14 00:33:47.000 257 33828.50 291.48 17120.35 88888.00 2019-09-14 00:33:48.000 257 33828.48 291.49 17120.37 88888.00 2019-09-14 00:33:49.000 257 33828.50 291.47 17120.39 88888.00 2019-09-14 00:33:50.000 257 33828.48 291.48 17120.34 37914.90 2019-09-14 00:33:51.000 257 33828.50 291.48 17120.32 88888.00 2019-09-14 00:33:52.000 257 33828.46 291.49 17120.36 88888.00 2019-09-14 00:33:53.000 257 33828.48 291.49 17120.36 88888.00 2019-09-14 00:33:54.000 257 33828.49 291.48 17120.40 88888.00 2019-09-14 00:33:55.000 257 33828.44 291.47 17120.35 37914.94 2019-09-14 00:33:56.000 257 33828.42 291.47 17120.34 88888.00 2019-09-14 00:33:57.000 257 33828.44 291.49 17120.36 88888.00 2019-09-14 00:33:58.000 257 33828.47 291.51 17120.40 88888.00 2019-09-14 00:33:59.000 257 33828.49 291.51 17120.43 88888.00 2019-09-14 00:34:00.000 257 33828.45 291.50 17120.42 37914.87 2019-09-14 00:34:01.000 257 33828.46 291.50 17120.45 88888.00 2019-09-14 00:34:02.000 257 33828.47 291.50 17120.42 88888.00 2019-09-14 00:34:03.000 257 33828.49 291.52 17120.41 88888.00 2019-09-14 00:34:04.000 257 33828.49 291.52 17120.42 88888.00 2019-09-14 00:34:05.000 257 33828.50 291.49 17120.46 37914.96 2019-09-14 00:34:06.000 257 33828.49 291.53 17120.42 88888.00 2019-09-14 00:34:07.000 257 33828.50 291.53 17120.43 88888.00 2019-09-14 00:34:08.000 257 33828.50 291.51 17120.43 88888.00 2019-09-14 00:34:09.000 257 33828.50 291.51 17120.44 88888.00 2019-09-14 00:34:10.000 257 33828.49 291.52 17120.45 37914.94 2019-09-14 00:34:11.000 257 33828.51 291.52 17120.43 88888.00 2019-09-14 00:34:12.000 257 33828.50 291.50 17120.39 88888.00 2019-09-14 00:34:13.000 257 33828.51 291.53 17120.38 88888.00 2019-09-14 00:34:14.000 257 33828.53 291.51 17120.38 88888.00 2019-09-14 00:34:15.000 257 33828.52 291.53 17120.40 37914.96 2019-09-14 00:34:16.000 257 33828.56 291.52 17120.42 88888.00 2019-09-14 00:34:17.000 257 33828.54 291.50 17120.42 88888.00 2019-09-14 00:34:18.000 257 33828.53 291.46 17120.39 88888.00 2019-09-14 00:34:19.000 257 33828.53 291.49 17120.37 88888.00 2019-09-14 00:34:20.000 257 33828.52 291.46 17120.34 37914.90 2019-09-14 00:34:21.000 257 33828.50 291.44 17120.40 88888.00 2019-09-14 00:34:22.000 257 33828.49 291.46 17120.41 88888.00 2019-09-14 00:34:23.000 257 33828.50 291.45 17120.42 88888.00 2019-09-14 00:34:24.000 257 33828.49 291.46 17120.43 88888.00 2019-09-14 00:34:25.000 257 33828.52 291.51 17120.46 37914.96 2019-09-14 00:34:26.000 257 33828.54 291.45 17120.45 88888.00 2019-09-14 00:34:27.000 257 33828.56 291.44 17120.44 88888.00 2019-09-14 00:34:28.000 257 33828.57 291.49 17120.46 88888.00 2019-09-14 00:34:29.000 257 33828.56 291.48 17120.45 88888.00 2019-09-14 00:34:30.000 257 33828.53 291.46 17120.44 37914.97 2019-09-14 00:34:31.000 257 33828.54 291.47 17120.48 88888.00 2019-09-14 00:34:32.000 257 33828.56 291.43 17120.51 88888.00 2019-09-14 00:34:33.000 257 33828.53 291.47 17120.47 88888.00 2019-09-14 00:34:34.000 257 33828.54 291.42 17120.47 88888.00 2019-09-14 00:34:35.000 257 33828.56 291.43 17120.49 37914.92 2019-09-14 00:34:36.000 257 33828.54 291.47 17120.48 88888.00 2019-09-14 00:34:37.000 257 33828.57 291.48 17120.51 88888.00 2019-09-14 00:34:38.000 257 33828.61 291.46 17120.52 88888.00 2019-09-14 00:34:39.000 257 33828.59 291.42 17120.57 88888.00 2019-09-14 00:34:40.000 257 33828.60 291.39 17120.54 37915.06 2019-09-14 00:34:41.000 257 33828.60 291.39 17120.55 88888.00 2019-09-14 00:34:42.000 257 33828.57 291.36 17120.49 88888.00 2019-09-14 00:34:43.000 257 33828.59 291.40 17120.48 88888.00 2019-09-14 00:34:44.000 257 33828.57 291.42 17120.45 88888.00 2019-09-14 00:34:45.000 257 33828.58 291.40 17120.44 37914.97 2019-09-14 00:34:46.000 257 33828.61 291.40 17120.46 88888.00 2019-09-14 00:34:47.000 257 33828.60 291.38 17120.43 88888.00 2019-09-14 00:34:48.000 257 33828.60 291.35 17120.44 88888.00 2019-09-14 00:34:49.000 257 33828.59 291.30 17120.46 88888.00 2019-09-14 00:34:50.000 257 33828.57 291.27 17120.43 37914.94 2019-09-14 00:34:51.000 257 33828.56 291.25 17120.41 88888.00 2019-09-14 00:34:52.000 257 33828.58 291.30 17120.40 88888.00 2019-09-14 00:34:53.000 257 33828.62 291.29 17120.42 88888.00 2019-09-14 00:34:54.000 257 33828.60 291.27 17120.44 88888.00 2019-09-14 00:34:55.000 257 33828.61 291.25 17120.43 37915.00 2019-09-14 00:34:56.000 257 33828.60 291.28 17120.41 88888.00 2019-09-14 00:34:57.000 257 33828.61 291.35 17120.43 88888.00 2019-09-14 00:34:58.000 257 33828.60 291.34 17120.41 88888.00 2019-09-14 00:34:59.000 257 33828.59 291.32 17120.41 88888.00 2019-09-14 00:35:00.000 257 33828.59 291.32 17120.43 37915.07 2019-09-14 00:35:01.000 257 33828.61 291.34 17120.45 88888.00 2019-09-14 00:35:02.000 257 33828.62 291.35 17120.45 88888.00 2019-09-14 00:35:03.000 257 33828.64 291.40 17120.47 88888.00 2019-09-14 00:35:04.000 257 33828.62 291.38 17120.46 88888.00 2019-09-14 00:35:05.000 257 33828.62 291.40 17120.47 37915.03 2019-09-14 00:35:06.000 257 33828.62 291.39 17120.49 88888.00 2019-09-14 00:35:07.000 257 33828.63 291.37 17120.47 88888.00 2019-09-14 00:35:08.000 257 33828.61 291.38 17120.43 88888.00 2019-09-14 00:35:09.000 257 33828.61 291.38 17120.42 88888.00 2019-09-14 00:35:10.000 257 33828.58 291.33 17120.41 37914.92 2019-09-14 00:35:11.000 257 33828.59 291.36 17120.42 88888.00 2019-09-14 00:35:12.000 257 33828.60 291.41 17120.44 88888.00 2019-09-14 00:35:13.000 257 33828.55 291.35 17120.44 88888.00 2019-09-14 00:35:14.000 257 33828.52 291.37 17120.39 88888.00 2019-09-14 00:35:15.000 257 33828.52 291.29 17120.40 37915.01 2019-09-14 00:35:16.000 257 33828.53 291.29 17120.43 88888.00 2019-09-14 00:35:17.000 257 33828.59 291.33 17120.43 88888.00 2019-09-14 00:35:18.000 257 33828.64 291.34 17120.43 88888.00 2019-09-14 00:35:19.000 257 33828.60 291.29 17120.40 88888.00 2019-09-14 00:35:20.000 257 33828.57 291.33 17120.42 37915.00 2019-09-14 00:35:21.000 257 33828.59 291.33 17120.42 88888.00 2019-09-14 00:35:22.000 257 33828.57 291.31 17120.42 88888.00 2019-09-14 00:35:23.000 257 33828.54 291.30 17120.42 88888.00 2019-09-14 00:35:24.000 257 33828.54 291.31 17120.42 88888.00 2019-09-14 00:35:25.000 257 33828.56 291.35 17120.42 37915.06 2019-09-14 00:35:26.000 257 33828.57 291.34 17120.40 88888.00 2019-09-14 00:35:27.000 257 33828.60 291.32 17120.45 88888.00 2019-09-14 00:35:28.000 257 33828.60 291.32 17120.46 88888.00 2019-09-14 00:35:29.000 257 33828.62 291.32 17120.45 88888.00 2019-09-14 00:35:30.000 257 33828.66 291.35 17120.44 37915.07 2019-09-14 00:35:31.000 257 33828.64 291.33 17120.37 88888.00 2019-09-14 00:35:32.000 257 33828.64 291.33 17120.41 88888.00 2019-09-14 00:35:33.000 257 33828.65 291.31 17120.47 88888.00 2019-09-14 00:35:34.000 257 33828.67 291.29 17120.43 88888.00 2019-09-14 00:35:35.000 257 33828.68 291.31 17120.36 37914.97 2019-09-14 00:35:36.000 257 33828.70 291.33 17120.38 88888.00 2019-09-14 00:35:37.000 257 33828.70 291.33 17120.40 88888.00 2019-09-14 00:35:38.000 257 33828.66 291.34 17120.42 88888.00 2019-09-14 00:35:39.000 257 33828.63 291.33 17120.42 88888.00 2019-09-14 00:35:40.000 257 33828.66 291.31 17120.40 37914.97 2019-09-14 00:35:41.000 257 33828.65 291.30 17120.41 88888.00 2019-09-14 00:35:42.000 257 33828.60 291.31 17120.40 88888.00 2019-09-14 00:35:43.000 257 33828.66 291.29 17120.45 88888.00 2019-09-14 00:35:44.000 257 33828.64 291.29 17120.42 88888.00 2019-09-14 00:35:45.000 257 33828.61 291.26 17120.44 37914.99 2019-09-14 00:35:46.000 257 33828.63 291.30 17120.39 88888.00 2019-09-14 00:35:47.000 257 33828.62 291.33 17120.41 88888.00 2019-09-14 00:35:48.000 257 33828.61 291.33 17120.39 88888.00 2019-09-14 00:35:49.000 257 33828.63 291.34 17120.42 88888.00 2019-09-14 00:35:50.000 257 33828.65 291.31 17120.40 37914.87 2019-09-14 00:35:51.000 257 33828.64 291.28 17120.36 88888.00 2019-09-14 00:35:52.000 257 33828.57 291.31 17120.37 88888.00 2019-09-14 00:35:53.000 257 33828.56 291.30 17120.38 88888.00 2019-09-14 00:35:54.000 257 33828.53 291.29 17120.37 88888.00 2019-09-14 00:35:55.000 257 33828.54 291.33 17120.38 37914.93 2019-09-14 00:35:56.000 257 33828.56 291.33 17120.39 88888.00 2019-09-14 00:35:57.000 257 33828.55 291.33 17120.43 88888.00 2019-09-14 00:35:58.000 257 33828.53 291.30 17120.43 88888.00 2019-09-14 00:35:59.000 257 33828.56 291.25 17120.44 88888.00 2019-09-14 00:36:00.000 257 33828.58 291.25 17120.46 37914.96 2019-09-14 00:36:01.000 257 33828.56 291.26 17120.45 88888.00 2019-09-14 00:36:02.000 257 33828.55 291.30 17120.43 88888.00 2019-09-14 00:36:03.000 257 33828.53 291.31 17120.42 88888.00 2019-09-14 00:36:04.000 257 33828.49 291.33 17120.42 88888.00 2019-09-14 00:36:05.000 257 33828.53 291.34 17120.40 37914.96 2019-09-14 00:36:06.000 257 33828.51 291.34 17120.42 88888.00 2019-09-14 00:36:07.000 257 33828.53 291.31 17120.43 88888.00 2019-09-14 00:36:08.000 257 33828.52 291.27 17120.42 88888.00 2019-09-14 00:36:09.000 257 33828.59 291.30 17120.48 88888.00 2019-09-14 00:36:10.000 257 33828.59 291.26 17120.49 37914.96 2019-09-14 00:36:11.000 257 33828.55 291.28 17120.48 88888.00 2019-09-14 00:36:12.000 257 33828.60 291.30 17120.48 88888.00 2019-09-14 00:36:13.000 257 33828.60 291.29 17120.49 88888.00 2019-09-14 00:36:14.000 257 33828.58 291.27 17120.48 88888.00 2019-09-14 00:36:15.000 257 33828.56 291.25 17120.46 37914.94 2019-09-14 00:36:16.000 257 33828.56 291.26 17120.44 88888.00 2019-09-14 00:36:17.000 257 33828.58 291.27 17120.50 88888.00 2019-09-14 00:36:18.000 257 33828.55 291.21 17120.48 88888.00 2019-09-14 00:36:19.000 257 33828.59 291.22 17120.48 88888.00 2019-09-14 00:36:20.000 257 33828.58 291.24 17120.44 37915.00 2019-09-14 00:36:21.000 257 33828.57 291.25 17120.45 88888.00 2019-09-14 00:36:22.000 257 33828.60 291.27 17120.45 88888.00 2019-09-14 00:36:23.000 257 33828.60 291.23 17120.46 88888.00 2019-09-14 00:36:24.000 257 33828.55 291.21 17120.51 88888.00 2019-09-14 00:36:25.000 257 33828.56 291.24 17120.46 37914.90 2019-09-14 00:36:26.000 257 33828.56 291.27 17120.47 88888.00 2019-09-14 00:36:27.000 257 33828.57 291.29 17120.47 88888.00 2019-09-14 00:36:28.000 257 33828.53 291.27 17120.42 88888.00 2019-09-14 00:36:29.000 257 33828.55 291.23 17120.44 88888.00 2019-09-14 00:36:30.000 257 33828.53 291.22 17120.41 37914.97 2019-09-14 00:36:31.000 257 33828.55 291.22 17120.45 88888.00 2019-09-14 00:36:32.000 257 33828.56 291.21 17120.48 88888.00 2019-09-14 00:36:33.000 257 33828.56 291.22 17120.47 88888.00 2019-09-14 00:36:34.000 257 33828.55 291.27 17120.47 88888.00 2019-09-14 00:36:35.000 257 33828.56 291.27 17120.45 37914.87 2019-09-14 00:36:36.000 257 33828.58 291.23 17120.44 88888.00 2019-09-14 00:36:37.000 257 33828.58 291.21 17120.47 88888.00 2019-09-14 00:36:38.000 257 33828.58 291.17 17120.52 88888.00 2019-09-14 00:36:39.000 257 33828.59 291.18 17120.55 88888.00 2019-09-14 00:36:40.000 257 33828.54 291.16 17120.53 37914.90 2019-09-14 00:36:41.000 257 33828.54 291.18 17120.52 88888.00 2019-09-14 00:36:42.000 257 33828.56 291.15 17120.52 88888.00 2019-09-14 00:36:43.000 257 33828.50 291.14 17120.51 88888.00 2019-09-14 00:36:44.000 257 33828.50 291.15 17120.50 88888.00 2019-09-14 00:36:45.000 257 33828.52 291.16 17120.51 37915.00 2019-09-14 00:36:46.000 257 33828.55 291.19 17120.47 88888.00 2019-09-14 00:36:47.000 257 33828.55 291.19 17120.45 88888.00 2019-09-14 00:36:48.000 257 33828.55 291.18 17120.47 88888.00 2019-09-14 00:36:49.000 257 33828.53 291.19 17120.47 88888.00 2019-09-14 00:36:50.000 257 33828.50 291.18 17120.45 37914.94 2019-09-14 00:36:51.000 257 33828.51 291.17 17120.44 88888.00 2019-09-14 00:36:52.000 257 33828.49 291.14 17120.41 88888.00 2019-09-14 00:36:53.000 257 33828.48 291.11 17120.43 88888.00 2019-09-14 00:36:54.000 257 33828.49 291.12 17120.41 88888.00 2019-09-14 00:36:55.000 257 33828.53 291.16 17120.41 37914.97 2019-09-14 00:36:56.000 257 33828.53 291.13 17120.38 88888.00 2019-09-14 00:36:57.000 257 33828.54 291.12 17120.38 88888.00 2019-09-14 00:36:58.000 257 33828.52 291.09 17120.41 88888.00 2019-09-14 00:36:59.000 257 33828.51 291.08 17120.44 88888.00 2019-09-14 00:37:00.000 257 33828.47 291.11 17120.45 37914.90 2019-09-14 00:37:01.000 257 33828.45 291.09 17120.45 88888.00 2019-09-14 00:37:02.000 257 33828.48 291.06 17120.46 88888.00 2019-09-14 00:37:03.000 257 33828.51 291.05 17120.49 88888.00 2019-09-14 00:37:04.000 257 33828.52 291.07 17120.46 88888.00 2019-09-14 00:37:05.000 257 33828.51 291.04 17120.48 37914.89 2019-09-14 00:37:06.000 257 33828.53 291.04 17120.49 88888.00 2019-09-14 00:37:07.000 257 33828.58 291.01 17120.51 88888.00 2019-09-14 00:37:08.000 257 33828.62 291.02 17120.48 88888.00 2019-09-14 00:37:09.000 257 33828.61 291.07 17120.49 88888.00 2019-09-14 00:37:10.000 257 33828.62 291.08 17120.53 37914.94 2019-09-14 00:37:11.000 257 33828.61 291.07 17120.51 88888.00 2019-09-14 00:37:12.000 257 33828.59 291.04 17120.46 88888.00 2019-09-14 00:37:13.000 257 33828.59 291.03 17120.44 88888.00 2019-09-14 00:37:14.000 257 33828.56 291.01 17120.44 88888.00 2019-09-14 00:37:15.000 257 33828.57 291.01 17120.45 37914.96 2019-09-14 00:37:16.000 257 33828.56 290.99 17120.46 88888.00 2019-09-14 00:37:17.000 257 33828.55 291.01 17120.43 88888.00 2019-09-14 00:37:18.000 257 33828.55 291.00 17120.47 88888.00 2019-09-14 00:37:19.000 257 33828.51 290.97 17120.51 88888.00 2019-09-14 00:37:20.000 257 33828.49 290.95 17120.49 37914.93 2019-09-14 00:37:21.000 257 33828.49 290.97 17120.51 88888.00 2019-09-14 00:37:22.000 257 33828.49 290.98 17120.43 88888.00 2019-09-14 00:37:23.000 257 33828.47 291.01 17120.45 88888.00 2019-09-14 00:37:24.000 257 33828.48 290.97 17120.50 88888.00 2019-09-14 00:37:25.000 257 33828.50 290.94 17120.49 37914.93 2019-09-14 00:37:26.000 257 33828.50 290.91 17120.45 88888.00 2019-09-14 00:37:27.000 257 33828.53 290.92 17120.46 88888.00 2019-09-14 00:37:28.000 257 33828.55 290.95 17120.51 88888.00 2019-09-14 00:37:29.000 257 33828.59 290.95 17120.47 88888.00 2019-09-14 00:37:30.000 257 33828.55 290.98 17120.44 37914.90 2019-09-14 00:37:31.000 257 33828.53 290.99 17120.44 88888.00 2019-09-14 00:37:32.000 257 33828.54 290.96 17120.40 88888.00 2019-09-14 00:37:33.000 257 33828.54 290.93 17120.45 88888.00 2019-09-14 00:37:34.000 257 33828.52 290.97 17120.42 88888.00 2019-09-14 00:37:35.000 257 33828.54 290.99 17120.40 37914.92 2019-09-14 00:37:36.000 257 33828.57 290.98 17120.40 88888.00 2019-09-14 00:37:37.000 257 33828.60 290.98 17120.41 88888.00 2019-09-14 00:37:38.000 257 33828.57 290.95 17120.43 88888.00 2019-09-14 00:37:39.000 257 33828.60 290.97 17120.43 88888.00 2019-09-14 00:37:40.000 257 33828.59 290.98 17120.40 37914.88 2019-09-14 00:37:41.000 257 33828.55 290.98 17120.39 88888.00 2019-09-14 00:37:42.000 257 33828.60 290.98 17120.40 88888.00 2019-09-14 00:37:43.000 257 33828.61 291.00 17120.40 88888.00 2019-09-14 00:37:44.000 257 33828.57 290.99 17120.43 88888.00 2019-09-14 00:37:45.000 257 33828.61 290.99 17120.36 37914.94 2019-09-14 00:37:46.000 257 33828.59 290.98 17120.41 88888.00 2019-09-14 00:37:47.000 257 33828.59 290.99 17120.41 88888.00 2019-09-14 00:37:48.000 257 33828.58 290.98 17120.41 88888.00 2019-09-14 00:37:49.000 257 33828.58 290.96 17120.41 88888.00 2019-09-14 00:37:50.000 257 33828.58 290.95 17120.40 37914.85 2019-09-14 00:37:51.000 257 33828.60 290.95 17120.41 88888.00 2019-09-14 00:37:52.000 257 33828.60 290.96 17120.44 88888.00 2019-09-14 00:37:53.000 257 33828.61 290.94 17120.41 88888.00 2019-09-14 00:37:54.000 257 33828.63 290.92 17120.41 88888.00 2019-09-14 00:37:55.000 257 33828.66 290.92 17120.39 37914.94 2019-09-14 00:37:56.000 257 33828.66 290.91 17120.42 88888.00 2019-09-14 00:37:57.000 257 33828.67 290.95 17120.41 88888.00 2019-09-14 00:37:58.000 257 33828.68 290.94 17120.43 88888.00 2019-09-14 00:37:59.000 257 33828.65 290.92 17120.44 88888.00 2019-09-14 00:38:00.000 257 33828.63 290.93 17120.41 37914.90 2019-09-14 00:38:01.000 257 33828.59 290.93 17120.40 88888.00 2019-09-14 00:38:02.000 257 33828.59 290.91 17120.43 88888.00 2019-09-14 00:38:03.000 257 33828.58 290.85 17120.42 88888.00 2019-09-14 00:38:04.000 257 33828.59 290.84 17120.44 88888.00 2019-09-14 00:38:05.000 257 33828.62 290.84 17120.45 37914.90 2019-09-14 00:38:06.000 257 33828.63 290.89 17120.42 88888.00 2019-09-14 00:38:07.000 257 33828.59 290.87 17120.41 88888.00 2019-09-14 00:38:08.000 257 33828.61 290.87 17120.43 88888.00 2019-09-14 00:38:09.000 257 33828.60 290.87 17120.44 88888.00 2019-09-14 00:38:10.000 257 33828.57 290.84 17120.45 37914.92 2019-09-14 00:38:11.000 257 33828.61 290.79 17120.43 88888.00 2019-09-14 00:38:12.000 257 33828.60 290.78 17120.41 88888.00 2019-09-14 00:38:13.000 257 33828.62 290.81 17120.45 88888.00 2019-09-14 00:38:14.000 257 33828.61 290.83 17120.44 88888.00 2019-09-14 00:38:15.000 257 33828.60 290.85 17120.40 37914.90 2019-09-14 00:38:16.000 257 33828.56 290.81 17120.39 88888.00 2019-09-14 00:38:17.000 257 33828.56 290.82 17120.43 88888.00 2019-09-14 00:38:18.000 257 33828.56 290.79 17120.44 88888.00 2019-09-14 00:38:19.000 257 33828.54 290.78 17120.41 88888.00 2019-09-14 00:38:20.000 257 33828.51 290.78 17120.45 37914.97 2019-09-14 00:38:21.000 257 33828.47 290.80 17120.42 88888.00 2019-09-14 00:38:22.000 257 33828.54 290.80 17120.41 88888.00 2019-09-14 00:38:23.000 257 33828.53 290.76 17120.40 88888.00 2019-09-14 00:38:24.000 257 33828.51 290.79 17120.40 88888.00 2019-09-14 00:38:25.000 257 33828.54 290.80 17120.40 37914.83 2019-09-14 00:38:26.000 257 33828.52 290.75 17120.42 88888.00 2019-09-14 00:38:27.000 257 33828.49 290.81 17120.42 88888.00 2019-09-14 00:38:28.000 257 33828.52 290.84 17120.48 88888.00 2019-09-14 00:38:29.000 257 33828.53 290.81 17120.51 88888.00 2019-09-14 00:38:30.000 257 33828.52 290.80 17120.50 37915.00 2019-09-14 00:38:31.000 257 33828.52 290.80 17120.49 88888.00 2019-09-14 00:38:32.000 257 33828.51 290.80 17120.50 88888.00 2019-09-14 00:38:33.000 257 33828.54 290.78 17120.49 88888.00 2019-09-14 00:38:34.000 257 33828.52 290.82 17120.51 88888.00 2019-09-14 00:38:35.000 257 33828.53 290.84 17120.50 37914.85 2019-09-14 00:38:36.000 257 33828.52 290.81 17120.49 88888.00 2019-09-14 00:38:37.000 257 33828.55 290.81 17120.49 88888.00 2019-09-14 00:38:38.000 257 33828.56 290.81 17120.54 88888.00 2019-09-14 00:38:39.000 257 33828.58 290.82 17120.50 88888.00 2019-09-14 00:38:40.000 257 33828.58 290.81 17120.47 37914.90 2019-09-14 00:38:41.000 257 33828.55 290.78 17120.49 88888.00 2019-09-14 00:38:42.000 257 33828.49 290.75 17120.52 88888.00 2019-09-14 00:38:43.000 257 33828.53 290.77 17120.53 88888.00 2019-09-14 00:38:44.000 257 33828.56 290.77 17120.53 88888.00 2019-09-14 00:38:45.000 257 33828.57 290.76 17120.52 37914.87 2019-09-14 00:38:46.000 257 33828.54 290.76 17120.50 88888.00 2019-09-14 00:38:47.000 257 33828.54 290.75 17120.48 88888.00 2019-09-14 00:38:48.000 257 33828.54 290.76 17120.47 88888.00 2019-09-14 00:38:49.000 257 33828.55 290.79 17120.53 88888.00 2019-09-14 00:38:50.000 257 33828.55 290.81 17120.56 37914.90 2019-09-14 00:38:51.000 257 33828.54 290.82 17120.52 88888.00 2019-09-14 00:38:52.000 257 33828.56 290.82 17120.50 88888.00 2019-09-14 00:38:53.000 257 33828.54 290.84 17120.53 88888.00 2019-09-14 00:38:54.000 257 33828.55 290.81 17120.53 88888.00 2019-09-14 00:38:55.000 257 33828.54 290.78 17120.55 37914.93 2019-09-14 00:38:56.000 257 33828.52 290.78 17120.52 88888.00 2019-09-14 00:38:57.000 257 33828.57 290.85 17120.55 88888.00 2019-09-14 00:38:58.000 257 33828.53 290.84 17120.53 88888.00 2019-09-14 00:38:59.000 257 33828.54 290.85 17120.56 88888.00 2019-09-14 00:39:00.000 257 33828.54 290.84 17120.58 37914.86 2019-09-14 00:39:01.000 257 33828.55 290.81 17120.56 88888.00 2019-09-14 00:39:02.000 257 33828.61 290.82 17120.54 88888.00 2019-09-14 00:39:03.000 257 33828.61 290.81 17120.54 88888.00 2019-09-14 00:39:04.000 257 33828.61 290.76 17120.52 88888.00 2019-09-14 00:39:05.000 257 33828.63 290.76 17120.53 37914.96 2019-09-14 00:39:06.000 257 33828.58 290.81 17120.52 88888.00 2019-09-14 00:39:07.000 257 33828.61 290.82 17120.48 88888.00 2019-09-14 00:39:08.000 257 33828.63 290.84 17120.48 88888.00 2019-09-14 00:39:09.000 257 33828.65 290.83 17120.48 88888.00 2019-09-14 00:39:10.000 257 33828.64 290.85 17120.50 37914.93 2019-09-14 00:39:11.000 257 33828.64 290.82 17120.51 88888.00 2019-09-14 00:39:12.000 257 33828.65 290.78 17120.44 88888.00 2019-09-14 00:39:13.000 257 33828.63 290.77 17120.45 88888.00 2019-09-14 00:39:14.000 257 33828.60 290.78 17120.45 88888.00 2019-09-14 00:39:15.000 257 33828.62 290.84 17120.46 37914.99 2019-09-14 00:39:16.000 257 33828.60 290.82 17120.46 88888.00 2019-09-14 00:39:17.000 257 33828.56 290.80 17120.51 88888.00 2019-09-14 00:39:18.000 257 33828.54 290.80 17120.53 88888.00 2019-09-14 00:39:19.000 257 33828.59 290.80 17120.55 88888.00 2019-09-14 00:39:20.000 257 33828.59 290.81 17120.50 37914.90 2019-09-14 00:39:21.000 257 33828.59 290.83 17120.49 88888.00 2019-09-14 00:39:22.000 257 33828.57 290.82 17120.49 88888.00 2019-09-14 00:39:23.000 257 33828.58 290.83 17120.51 88888.00 2019-09-14 00:39:24.000 257 33828.63 290.87 17120.55 88888.00 2019-09-14 00:39:25.000 257 33828.65 290.88 17120.52 37914.93 2019-09-14 00:39:26.000 257 33828.63 290.88 17120.50 88888.00 2019-09-14 00:39:27.000 257 33828.62 290.87 17120.50 88888.00 2019-09-14 00:39:28.000 257 33828.66 290.86 17120.51 88888.00 2019-09-14 00:39:29.000 257 33828.63 290.85 17120.48 88888.00 2019-09-14 00:39:30.000 257 33828.56 290.84 17120.48 37914.99 2019-09-14 00:39:31.000 257 33828.58 290.82 17120.52 88888.00 2019-09-14 00:39:32.000 257 33828.56 290.82 17120.50 88888.00 2019-09-14 00:39:33.000 257 33828.58 290.84 17120.48 88888.00 2019-09-14 00:39:34.000 257 33828.58 290.85 17120.54 88888.00 2019-09-14 00:39:35.000 257 33828.56 290.87 17120.58 37914.92 2019-09-14 00:39:36.000 257 33828.57 290.85 17120.57 88888.00 2019-09-14 00:39:37.000 257 33828.57 290.82 17120.55 88888.00 2019-09-14 00:39:38.000 257 33828.56 290.89 17120.57 88888.00 2019-09-14 00:39:39.000 257 33828.57 290.86 17120.55 88888.00 2019-09-14 00:39:40.000 257 33828.59 290.87 17120.56 37914.87 2019-09-14 00:39:41.000 257 33828.53 290.88 17120.54 88888.00 2019-09-14 00:39:42.000 257 33828.53 290.85 17120.55 88888.00 2019-09-14 00:39:43.000 257 33828.58 290.87 17120.58 88888.00 2019-09-14 00:39:44.000 257 33828.58 290.83 17120.53 88888.00 2019-09-14 00:39:45.000 257 33828.57 290.81 17120.51 37914.93 2019-09-14 00:39:46.000 257 33828.54 290.83 17120.49 88888.00 2019-09-14 00:39:47.000 257 33828.49 290.81 17120.52 88888.00 2019-09-14 00:39:48.000 257 33828.47 290.83 17120.54 88888.00 2019-09-14 00:39:49.000 257 33828.50 290.84 17120.55 88888.00 2019-09-14 00:39:50.000 257 33828.51 290.82 17120.55 37914.94 2019-09-14 00:39:51.000 257 33828.50 290.78 17120.59 88888.00 2019-09-14 00:39:52.000 257 33828.51 290.76 17120.58 88888.00 2019-09-14 00:39:53.000 257 33828.52 290.78 17120.60 88888.00 2019-09-14 00:39:54.000 257 33828.52 290.80 17120.57 88888.00 2019-09-14 00:39:55.000 257 33828.54 290.76 17120.54 37914.96 2019-09-14 00:39:56.000 257 33828.55 290.77 17120.54 88888.00 2019-09-14 00:39:57.000 257 33828.53 290.79 17120.52 88888.00 2019-09-14 00:39:58.000 257 33828.52 290.79 17120.53 88888.00 2019-09-14 00:39:59.000 257 33828.50 290.78 17120.54 88888.00 2019-09-14 00:40:00.000 257 33828.50 290.77 17120.53 37914.90 2019-09-14 00:40:01.000 257 33828.49 290.74 17120.50 88888.00 2019-09-14 00:40:02.000 257 33828.47 290.76 17120.52 88888.00 2019-09-14 00:40:03.000 257 33828.49 290.75 17120.49 88888.00 2019-09-14 00:40:04.000 257 33828.53 290.75 17120.49 88888.00 2019-09-14 00:40:05.000 257 33828.50 290.80 17120.50 37914.88 2019-09-14 00:40:06.000 257 33828.48 290.79 17120.49 88888.00 2019-09-14 00:40:07.000 257 33828.51 290.81 17120.49 88888.00 2019-09-14 00:40:08.000 257 33828.52 290.80 17120.51 88888.00 2019-09-14 00:40:09.000 257 33828.50 290.79 17120.54 88888.00 2019-09-14 00:40:10.000 257 33828.49 290.81 17120.51 37914.86 2019-09-14 00:40:11.000 257 33828.46 290.79 17120.50 88888.00 2019-09-14 00:40:12.000 257 33828.47 290.79 17120.55 88888.00 2019-09-14 00:40:13.000 257 33828.47 290.79 17120.52 88888.00 2019-09-14 00:40:14.000 257 33828.46 290.83 17120.51 88888.00 2019-09-14 00:40:15.000 257 33828.48 290.83 17120.51 37914.83 2019-09-14 00:40:16.000 257 33828.51 290.80 17120.54 88888.00 2019-09-14 00:40:17.000 257 33828.48 290.77 17120.53 88888.00 2019-09-14 00:40:18.000 257 33828.47 290.72 17120.50 88888.00 2019-09-14 00:40:19.000 257 33828.47 290.76 17120.46 88888.00 2019-09-14 00:40:20.000 257 33828.43 290.78 17120.48 37914.90 2019-09-14 00:40:21.000 257 33828.41 290.75 17120.48 88888.00 2019-09-14 00:40:22.000 257 33828.47 290.75 17120.48 88888.00 2019-09-14 00:40:23.000 257 33828.46 290.74 17120.49 88888.00 2019-09-14 00:40:24.000 257 33828.46 290.75 17120.50 88888.00 2019-09-14 00:40:25.000 257 33828.43 290.75 17120.48 37914.94 2019-09-14 00:40:26.000 257 33828.42 290.78 17120.52 88888.00 2019-09-14 00:40:27.000 257 33828.44 290.78 17120.49 88888.00 2019-09-14 00:40:28.000 257 33828.46 290.78 17120.51 88888.00 2019-09-14 00:40:29.000 257 33828.44 290.81 17120.53 88888.00 2019-09-14 00:40:30.000 257 33828.44 290.78 17120.56 37914.85 2019-09-14 00:40:31.000 257 33828.48 290.77 17120.55 88888.00 2019-09-14 00:40:32.000 257 33828.48 290.77 17120.54 88888.00 2019-09-14 00:40:33.000 257 33828.50 290.76 17120.58 88888.00 2019-09-14 00:40:34.000 257 33828.51 290.77 17120.58 88888.00 2019-09-14 00:40:35.000 257 33828.52 290.77 17120.53 37914.85 2019-09-14 00:40:36.000 257 33828.52 290.77 17120.53 88888.00 2019-09-14 00:40:37.000 257 33828.51 290.81 17120.56 88888.00 2019-09-14 00:40:38.000 257 33828.54 290.81 17120.58 88888.00 2019-09-14 00:40:39.000 257 33828.51 290.79 17120.56 88888.00 2019-09-14 00:40:40.000 257 33828.50 290.81 17120.56 37914.92 2019-09-14 00:40:41.000 257 33828.49 290.82 17120.54 88888.00 2019-09-14 00:40:42.000 257 33828.50 290.80 17120.53 88888.00 2019-09-14 00:40:43.000 257 33828.53 290.80 17120.57 88888.00 2019-09-14 00:40:44.000 257 33828.53 290.82 17120.57 88888.00 2019-09-14 00:40:45.000 257 33828.49 290.79 17120.54 37914.85 2019-09-14 00:40:46.000 257 33828.46 290.78 17120.53 88888.00 2019-09-14 00:40:47.000 257 33828.49 290.82 17120.52 88888.00 2019-09-14 00:40:48.000 257 33828.50 290.85 17120.53 88888.00 2019-09-14 00:40:49.000 257 33828.48 290.83 17120.53 88888.00 2019-09-14 00:40:50.000 257 33828.50 290.81 17120.51 37914.89 2019-09-14 00:40:51.000 257 33828.50 290.80 17120.55 88888.00 2019-09-14 00:40:52.000 257 33828.50 290.82 17120.52 88888.00 2019-09-14 00:40:53.000 257 33828.49 290.81 17120.49 88888.00 2019-09-14 00:40:54.000 257 33828.43 290.80 17120.51 88888.00 2019-09-14 00:40:55.000 257 33828.42 290.76 17120.49 37914.79 2019-09-14 00:40:56.000 257 33828.43 290.78 17120.50 88888.00 2019-09-14 00:40:57.000 257 33828.43 290.77 17120.53 88888.00 2019-09-14 00:40:58.000 257 33828.45 290.77 17120.51 88888.00 2019-09-14 00:40:59.000 257 33828.48 290.80 17120.50 88888.00 2019-09-14 00:41:00.000 257 33828.49 290.75 17120.54 37914.90 2019-09-14 00:41:01.000 257 33828.46 290.77 17120.55 88888.00 2019-09-14 00:41:02.000 257 33828.46 290.80 17120.58 88888.00 2019-09-14 00:41:03.000 257 33828.48 290.80 17120.58 88888.00 2019-09-14 00:41:04.000 257 33828.48 290.81 17120.55 88888.00 2019-09-14 00:41:05.000 257 33828.48 290.80 17120.56 37914.86 2019-09-14 00:41:06.000 257 33828.47 290.76 17120.50 88888.00 2019-09-14 00:41:07.000 257 33828.47 290.76 17120.52 88888.00 2019-09-14 00:41:08.000 257 33828.46 290.76 17120.50 88888.00 2019-09-14 00:41:09.000 257 33828.43 290.79 17120.46 88888.00 2019-09-14 00:41:10.000 257 33828.43 290.81 17120.44 37914.83 2019-09-14 00:41:11.000 257 33828.43 290.81 17120.47 88888.00 2019-09-14 00:41:12.000 257 33828.41 290.81 17120.46 88888.00 2019-09-14 00:41:13.000 257 33828.40 290.81 17120.51 88888.00 2019-09-14 00:41:14.000 257 33828.38 290.78 17120.49 88888.00 2019-09-14 00:41:15.000 257 33828.41 290.80 17120.53 37914.87 2019-09-14 00:41:16.000 257 33828.42 290.83 17120.52 88888.00 2019-09-14 00:41:17.000 257 33828.42 290.82 17120.52 88888.00 2019-09-14 00:41:18.000 257 33828.43 290.77 17120.48 88888.00 2019-09-14 00:41:19.000 257 33828.42 290.78 17120.47 88888.00 2019-09-14 00:41:20.000 257 33828.42 290.81 17120.51 37914.86 2019-09-14 00:41:21.000 257 33828.45 290.82 17120.48 88888.00 2019-09-14 00:41:22.000 257 33828.48 290.79 17120.52 88888.00 2019-09-14 00:41:23.000 257 33828.49 290.79 17120.53 88888.00 2019-09-14 00:41:24.000 257 33828.49 290.77 17120.53 88888.00 2019-09-14 00:41:25.000 257 33828.47 290.76 17120.50 37914.90 2019-09-14 00:41:26.000 257 33828.47 290.76 17120.50 88888.00 2019-09-14 00:41:27.000 257 33828.46 290.74 17120.47 88888.00 2019-09-14 00:41:28.000 257 33828.46 290.74 17120.48 88888.00 2019-09-14 00:41:29.000 257 33828.45 290.78 17120.49 88888.00 2019-09-14 00:41:30.000 257 33828.46 290.77 17120.46 37914.94 2019-09-14 00:41:31.000 257 33828.46 290.77 17120.49 88888.00 2019-09-14 00:41:32.000 257 33828.47 290.81 17120.46 88888.00 2019-09-14 00:41:33.000 257 33828.45 290.77 17120.44 88888.00 2019-09-14 00:41:34.000 257 33828.48 290.77 17120.45 88888.00 2019-09-14 00:41:35.000 257 33828.49 290.81 17120.46 37914.85 2019-09-14 00:41:36.000 257 33828.49 290.82 17120.47 88888.00 2019-09-14 00:41:37.000 257 33828.47 290.81 17120.49 88888.00 2019-09-14 00:41:38.000 257 33828.46 290.83 17120.50 88888.00 2019-09-14 00:41:39.000 257 33828.42 290.83 17120.53 88888.00 2019-09-14 00:41:40.000 257 33828.40 290.80 17120.50 37914.89 2019-09-14 00:41:41.000 257 33828.41 290.82 17120.49 88888.00 2019-09-14 00:41:42.000 257 33828.46 290.84 17120.47 88888.00 2019-09-14 00:41:43.000 257 33828.45 290.78 17120.49 88888.00 2019-09-14 00:41:44.000 257 33828.44 290.82 17120.49 88888.00 2019-09-14 00:41:45.000 257 33828.45 290.85 17120.49 37914.82 2019-09-14 00:41:46.000 257 33828.40 290.82 17120.50 88888.00 2019-09-14 00:41:47.000 257 33828.40 290.80 17120.49 88888.00 2019-09-14 00:41:48.000 257 33828.46 290.82 17120.51 88888.00 2019-09-14 00:41:49.000 257 33828.45 290.86 17120.52 88888.00 2019-09-14 00:41:50.000 257 33828.46 290.86 17120.54 37914.86 2019-09-14 00:41:51.000 257 33828.50 290.84 17120.57 88888.00 2019-09-14 00:41:52.000 257 33828.47 290.83 17120.53 88888.00 2019-09-14 00:41:53.000 257 33828.48 290.84 17120.50 88888.00 2019-09-14 00:41:54.000 257 33828.50 290.82 17120.49 88888.00 2019-09-14 00:41:55.000 257 33828.49 290.83 17120.47 37914.86 2019-09-14 00:41:56.000 257 33828.47 290.82 17120.50 88888.00 2019-09-14 00:41:57.000 257 33828.40 290.81 17120.50 88888.00 2019-09-14 00:41:58.000 257 33828.39 290.83 17120.53 88888.00 2019-09-14 00:41:59.000 257 33828.42 290.89 17120.56 88888.00 2019-09-14 00:42:00.000 257 33828.43 290.90 17120.55 37914.83 2019-09-14 00:42:01.000 257 33828.41 290.89 17120.52 88888.00 2019-09-14 00:42:02.000 257 33828.38 290.89 17120.54 88888.00 2019-09-14 00:42:03.000 257 33828.38 290.89 17120.53 88888.00 2019-09-14 00:42:04.000 257 33828.36 290.87 17120.52 88888.00 2019-09-14 00:42:05.000 257 33828.41 290.86 17120.55 37914.83 2019-09-14 00:42:06.000 257 33828.41 290.86 17120.58 88888.00 2019-09-14 00:42:07.000 257 33828.42 290.88 17120.54 88888.00 2019-09-14 00:42:08.000 257 33828.40 290.89 17120.49 88888.00 2019-09-14 00:42:09.000 257 33828.40 290.90 17120.52 88888.00 2019-09-14 00:42:10.000 257 33828.38 290.89 17120.53 37914.82 2019-09-14 00:42:11.000 257 33828.38 290.90 17120.59 88888.00 2019-09-14 00:42:12.000 257 33828.38 290.89 17120.63 88888.00 2019-09-14 00:42:13.000 257 33828.39 290.88 17120.62 88888.00 2019-09-14 00:42:14.000 257 33828.37 290.87 17120.58 88888.00 2019-09-14 00:42:15.000 257 33828.36 290.90 17120.55 37914.81 2019-09-14 00:42:16.000 257 33828.37 290.91 17120.51 88888.00 2019-09-14 00:42:17.000 257 33828.40 290.87 17120.49 88888.00 2019-09-14 00:42:18.000 257 33828.40 290.86 17120.50 88888.00 2019-09-14 00:42:19.000 257 33828.42 290.88 17120.53 88888.00 2019-09-14 00:42:20.000 257 33828.42 290.90 17120.56 37914.89 2019-09-14 00:42:21.000 257 33828.39 290.91 17120.56 88888.00 2019-09-14 00:42:22.000 257 33828.39 290.90 17120.62 88888.00 2019-09-14 00:42:23.000 257 33828.38 290.89 17120.59 88888.00 2019-09-14 00:42:24.000 257 33828.37 290.89 17120.63 88888.00 2019-09-14 00:42:25.000 257 33828.39 290.86 17120.60 37914.79 2019-09-14 00:42:26.000 257 33828.41 290.85 17120.59 88888.00 2019-09-14 00:42:27.000 257 33828.41 290.84 17120.59 88888.00 2019-09-14 00:42:28.000 257 33828.39 290.82 17120.58 88888.00 2019-09-14 00:42:29.000 257 33828.38 290.83 17120.56 88888.00 2019-09-14 00:42:30.000 257 33828.37 290.83 17120.56 37914.81 2019-09-14 00:42:31.000 257 33828.38 290.80 17120.54 88888.00 2019-09-14 00:42:32.000 257 33828.39 290.79 17120.55 88888.00 2019-09-14 00:42:33.000 257 33828.40 290.82 17120.57 88888.00 2019-09-14 00:42:34.000 257 33828.39 290.84 17120.59 88888.00 2019-09-14 00:42:35.000 257 33828.37 290.87 17120.62 37914.72 2019-09-14 00:42:36.000 257 33828.41 290.90 17120.63 88888.00 2019-09-14 00:42:37.000 257 33828.43 290.92 17120.60 88888.00 2019-09-14 00:42:38.000 257 33828.42 290.91 17120.61 88888.00 2019-09-14 00:42:39.000 257 33828.42 290.85 17120.63 88888.00 2019-09-14 00:42:40.000 257 33828.39 290.83 17120.57 37914.78 2019-09-14 00:42:41.000 257 33828.41 290.84 17120.52 88888.00 2019-09-14 00:42:42.000 257 33828.40 290.87 17120.54 88888.00 2019-09-14 00:42:43.000 257 33828.35 290.87 17120.54 88888.00 2019-09-14 00:42:44.000 257 33828.35 290.84 17120.51 88888.00 2019-09-14 00:42:45.000 257 33828.36 290.86 17120.55 37914.79 2019-09-14 00:42:46.000 257 33828.39 290.88 17120.55 88888.00 2019-09-14 00:42:47.000 257 33828.36 290.89 17120.54 88888.00 2019-09-14 00:42:48.000 257 33828.34 290.87 17120.55 88888.00 2019-09-14 00:42:49.000 257 33828.35 290.88 17120.52 88888.00 2019-09-14 00:42:50.000 257 33828.37 290.87 17120.52 37914.83 2019-09-14 00:42:51.000 257 33828.40 290.87 17120.52 88888.00 2019-09-14 00:42:52.000 257 33828.43 290.82 17120.52 88888.00 2019-09-14 00:42:53.000 257 33828.44 290.87 17120.49 88888.00 2019-09-14 00:42:54.000 257 33828.44 290.85 17120.49 88888.00 2019-09-14 00:42:55.000 257 33828.41 290.88 17120.46 37914.83 2019-09-14 00:42:56.000 257 33828.36 290.85 17120.46 88888.00 2019-09-14 00:42:57.000 257 33828.38 290.86 17120.53 88888.00 2019-09-14 00:42:58.000 257 33828.38 290.88 17120.53 88888.00 2019-09-14 00:42:59.000 257 33828.41 290.89 17120.54 88888.00 2019-09-14 00:43:00.000 257 33828.45 290.90 17120.54 37914.81 2019-09-14 00:43:01.000 257 33828.42 290.90 17120.55 88888.00 2019-09-14 00:43:02.000 257 33828.39 290.87 17120.55 88888.00 2019-09-14 00:43:03.000 257 33828.40 290.89 17120.53 88888.00 2019-09-14 00:43:04.000 257 33828.40 290.91 17120.53 88888.00 2019-09-14 00:43:05.000 257 33828.43 290.89 17120.57 37914.82 2019-09-14 00:43:06.000 257 33828.39 290.87 17120.54 88888.00 2019-09-14 00:43:07.000 257 33828.40 290.88 17120.54 88888.00 2019-09-14 00:43:08.000 257 33828.39 290.89 17120.53 88888.00 2019-09-14 00:43:09.000 257 33828.39 290.92 17120.54 88888.00 2019-09-14 00:43:10.000 257 33828.40 290.89 17120.53 37914.72 2019-09-14 00:43:11.000 257 33828.39 290.88 17120.54 88888.00 2019-09-14 00:43:12.000 257 33828.38 290.83 17120.58 88888.00 2019-09-14 00:43:13.000 257 33828.31 290.84 17120.56 88888.00 2019-09-14 00:43:14.000 257 33828.26 290.88 17120.52 88888.00 2019-09-14 00:43:15.000 257 33828.28 290.87 17120.54 37914.72 2019-09-14 00:43:16.000 257 33828.25 290.88 17120.53 88888.00 2019-09-14 00:43:17.000 257 33828.26 290.93 17120.56 88888.00 2019-09-14 00:43:18.000 257 33828.28 290.91 17120.56 88888.00 2019-09-14 00:43:19.000 257 33828.26 290.88 17120.56 88888.00 2019-09-14 00:43:20.000 257 33828.29 290.89 17120.60 37914.64 2019-09-14 00:43:21.000 257 33828.32 290.89 17120.60 88888.00 2019-09-14 00:43:22.000 257 33828.30 290.86 17120.58 88888.00 2019-09-14 00:43:23.000 257 33828.30 290.85 17120.57 88888.00 2019-09-14 00:43:24.000 257 33828.29 290.86 17120.56 88888.00 2019-09-14 00:43:25.000 257 33828.30 290.84 17120.57 37914.72 2019-09-14 00:43:26.000 257 33828.26 290.85 17120.60 88888.00 2019-09-14 00:43:27.000 257 33828.27 290.85 17120.58 88888.00 2019-09-14 00:43:28.000 257 33828.24 290.89 17120.57 88888.00 2019-09-14 00:43:29.000 257 33828.25 290.89 17120.55 88888.00 2019-09-14 00:43:30.000 257 33828.28 290.91 17120.59 37914.75 2019-09-14 00:43:31.000 257 33828.32 290.93 17120.61 88888.00 2019-09-14 00:43:32.000 257 33828.30 290.91 17120.60 88888.00 2019-09-14 00:43:33.000 257 33828.25 290.88 17120.56 88888.00 2019-09-14 00:43:34.000 257 33828.23 290.90 17120.56 88888.00 2019-09-14 00:43:35.000 257 33828.22 290.91 17120.54 37914.69 2019-09-14 00:43:36.000 257 33828.22 290.91 17120.58 88888.00 2019-09-14 00:43:37.000 257 33828.21 290.90 17120.58 88888.00 2019-09-14 00:43:38.000 257 33828.21 290.92 17120.58 88888.00 2019-09-14 00:43:39.000 257 33828.19 290.89 17120.59 88888.00 2019-09-14 00:43:40.000 257 33828.18 290.88 17120.57 37914.69 2019-09-14 00:43:41.000 257 33828.19 290.88 17120.59 88888.00 2019-09-14 00:43:42.000 257 33828.18 290.88 17120.59 88888.00 2019-09-14 00:43:43.000 257 33828.21 290.89 17120.59 88888.00 2019-09-14 00:43:44.000 257 33828.23 290.88 17120.57 88888.00 2019-09-14 00:43:45.000 257 33828.25 290.89 17120.56 37914.69 2019-09-14 00:43:46.000 257 33828.22 290.88 17120.55 88888.00 2019-09-14 00:43:47.000 257 33828.27 290.90 17120.53 88888.00 2019-09-14 00:43:48.000 257 33828.28 290.89 17120.58 88888.00 2019-09-14 00:43:49.000 257 33828.27 290.85 17120.58 88888.00 2019-09-14 00:43:50.000 257 33828.30 290.83 17120.55 37914.64 2019-09-14 00:43:51.000 257 33828.27 290.84 17120.54 88888.00 2019-09-14 00:43:52.000 257 33828.31 290.84 17120.54 88888.00 2019-09-14 00:43:53.000 257 33828.29 290.86 17120.55 88888.00 2019-09-14 00:43:54.000 257 33828.25 290.85 17120.58 88888.00 2019-09-14 00:43:55.000 257 33828.25 290.86 17120.55 37914.69 2019-09-14 00:43:56.000 257 33828.27 290.86 17120.53 88888.00 2019-09-14 00:43:57.000 257 33828.32 290.87 17120.51 88888.00 2019-09-14 00:43:58.000 257 33828.35 290.85 17120.51 88888.00 2019-09-14 00:43:59.000 257 33828.34 290.85 17120.55 88888.00 2019-09-14 00:44:00.000 257 33828.33 290.84 17120.54 37914.71 2019-09-14 00:44:01.000 257 33828.33 290.82 17120.53 88888.00 2019-09-14 00:44:02.000 257 33828.34 290.83 17120.55 88888.00 2019-09-14 00:44:03.000 257 33828.35 290.82 17120.59 88888.00 2019-09-14 00:44:04.000 257 33828.33 290.79 17120.57 88888.00 2019-09-14 00:44:05.000 257 33828.28 290.84 17120.57 37914.69 2019-09-14 00:44:06.000 257 33828.27 290.87 17120.55 88888.00 2019-09-14 00:44:07.000 257 33828.25 290.86 17120.51 88888.00 2019-09-14 00:44:08.000 257 33828.23 290.87 17120.58 88888.00 2019-09-14 00:44:09.000 257 33828.27 290.86 17120.61 88888.00 2019-09-14 00:44:10.000 257 33828.28 290.86 17120.56 37914.58 2019-09-14 00:44:11.000 257 33828.30 290.82 17120.56 88888.00 2019-09-14 00:44:12.000 257 33828.30 290.80 17120.55 88888.00 2019-09-14 00:44:13.000 257 33828.24 290.83 17120.56 88888.00 2019-09-14 00:44:14.000 257 33828.26 290.84 17120.55 88888.00 2019-09-14 00:44:15.000 257 33828.22 290.86 17120.58 37914.69 2019-09-14 00:44:16.000 257 33828.23 290.86 17120.55 88888.00 2019-09-14 00:44:17.000 257 33828.23 290.87 17120.48 88888.00 2019-09-14 00:44:18.000 257 33828.21 290.86 17120.53 88888.00 2019-09-14 00:44:19.000 257 33828.21 290.86 17120.53 88888.00 2019-09-14 00:44:20.000 257 33828.21 290.87 17120.59 37914.74 2019-09-14 00:44:21.000 257 33828.24 290.88 17120.61 88888.00 2019-09-14 00:44:22.000 257 33828.25 290.87 17120.59 88888.00 2019-09-14 00:44:23.000 257 33828.22 290.82 17120.56 88888.00 2019-09-14 00:44:24.000 257 33828.22 290.83 17120.52 88888.00 2019-09-14 00:44:25.000 257 33828.23 290.84 17120.49 37914.69 2019-09-14 00:44:26.000 257 33828.22 290.83 17120.51 88888.00 2019-09-14 00:44:27.000 257 33828.24 290.82 17120.52 88888.00 2019-09-14 00:44:28.000 257 33828.24 290.83 17120.51 88888.00 2019-09-14 00:44:29.000 257 33828.23 290.84 17120.51 88888.00 2019-09-14 00:44:30.000 257 33828.26 290.86 17120.53 37914.69 2019-09-14 00:44:31.000 257 33828.24 290.83 17120.51 88888.00 2019-09-14 00:44:32.000 257 33828.17 290.82 17120.51 88888.00 2019-09-14 00:44:33.000 257 33828.19 290.85 17120.49 88888.00 2019-09-14 00:44:34.000 257 33828.21 290.86 17120.51 88888.00 2019-09-14 00:44:35.000 257 33828.22 290.85 17120.51 37914.68 2019-09-14 00:44:36.000 257 33828.24 290.81 17120.51 88888.00 2019-09-14 00:44:37.000 257 33828.26 290.80 17120.52 88888.00 2019-09-14 00:44:38.000 257 33828.25 290.82 17120.53 88888.00 2019-09-14 00:44:39.000 257 33828.23 290.82 17120.54 88888.00 2019-09-14 00:44:40.000 257 33828.26 290.81 17120.53 37914.62 2019-09-14 00:44:41.000 257 33828.24 290.84 17120.52 88888.00 2019-09-14 00:44:42.000 257 33828.24 290.83 17120.54 88888.00 2019-09-14 00:44:43.000 257 33828.27 290.85 17120.53 88888.00 2019-09-14 00:44:44.000 257 33828.27 290.85 17120.53 88888.00 2019-09-14 00:44:45.000 257 33828.26 290.87 17120.53 37914.60 2019-09-14 00:44:46.000 257 33828.25 290.84 17120.52 88888.00 2019-09-14 00:44:47.000 257 33828.25 290.81 17120.53 88888.00 2019-09-14 00:44:48.000 257 33828.23 290.81 17120.50 88888.00 2019-09-14 00:44:49.000 257 33828.25 290.81 17120.49 88888.00 2019-09-14 00:44:50.000 257 33828.23 290.82 17120.49 37914.62 2019-09-14 00:44:51.000 257 33828.23 290.83 17120.46 88888.00 2019-09-14 00:44:52.000 257 33828.25 290.82 17120.48 88888.00 2019-09-14 00:44:53.000 257 33828.26 290.83 17120.49 88888.00 2019-09-14 00:44:54.000 257 33828.28 290.81 17120.54 88888.00 2019-09-14 00:44:55.000 257 33828.26 290.77 17120.56 37914.58 2019-09-14 00:44:56.000 257 33828.20 290.77 17120.58 88888.00 2019-09-14 00:44:57.000 257 33828.19 290.79 17120.49 88888.00 2019-09-14 00:44:58.000 257 33828.21 290.78 17120.46 88888.00 2019-09-14 00:44:59.000 257 33828.17 290.80 17120.48 88888.00 2019-09-14 00:45:00.000 257 33828.19 290.80 17120.50 37914.51 2019-09-14 00:45:01.000 257 33828.22 290.81 17120.51 88888.00 2019-09-14 00:45:02.000 257 33828.20 290.78 17120.51 88888.00 2019-09-14 00:45:03.000 257 33828.19 290.76 17120.50 88888.00 2019-09-14 00:45:04.000 257 33828.18 290.77 17120.55 88888.00 2019-09-14 00:45:05.000 257 33828.19 290.77 17120.59 37914.58 2019-09-14 00:45:06.000 257 33828.20 290.79 17120.56 88888.00 2019-09-14 00:45:07.000 257 33828.15 290.82 17120.55 88888.00 2019-09-14 00:45:08.000 257 33828.14 290.80 17120.57 88888.00 2019-09-14 00:45:09.000 257 33828.19 290.80 17120.59 88888.00 2019-09-14 00:45:10.000 257 33828.19 290.83 17120.57 37914.51 2019-09-14 00:45:11.000 257 33828.19 290.84 17120.53 88888.00 2019-09-14 00:45:12.000 257 33828.17 290.81 17120.52 88888.00 2019-09-14 00:45:13.000 257 33828.15 290.79 17120.53 88888.00 2019-09-14 00:45:14.000 257 33828.15 290.78 17120.56 88888.00 2019-09-14 00:45:15.000 257 33828.19 290.80 17120.57 37914.54 2019-09-14 00:45:16.000 257 33828.19 290.82 17120.56 88888.00 2019-09-14 00:45:17.000 257 33828.17 290.86 17120.55 88888.00 2019-09-14 00:45:18.000 257 33828.13 290.89 17120.51 88888.00 2019-09-14 00:45:19.000 257 33828.17 290.86 17120.52 88888.00 2019-09-14 00:45:20.000 257 33828.13 290.86 17120.57 37914.57 2019-09-14 00:45:21.000 257 33828.12 290.83 17120.57 88888.00 2019-09-14 00:45:22.000 257 33828.12 290.84 17120.61 88888.00 2019-09-14 00:45:23.000 257 33828.13 290.90 17120.59 88888.00 2019-09-14 00:45:24.000 257 33828.16 290.89 17120.57 88888.00 2019-09-14 00:45:25.000 257 33828.15 290.95 17120.59 37914.53 2019-09-14 00:45:26.000 257 33828.12 290.90 17120.58 88888.00 2019-09-14 00:45:27.000 257 33828.08 290.93 17120.55 88888.00 2019-09-14 00:45:28.000 257 33828.08 290.95 17120.56 88888.00 2019-09-14 00:45:29.000 257 33828.11 290.92 17120.56 88888.00 2019-09-14 00:45:30.000 257 33828.11 290.92 17120.57 37914.56 2019-09-14 00:45:31.000 257 33828.10 290.93 17120.55 88888.00 2019-09-14 00:45:32.000 257 33828.08 290.90 17120.55 88888.00 2019-09-14 00:45:33.000 257 33828.13 290.89 17120.53 88888.00 2019-09-14 00:45:34.000 257 33828.12 290.87 17120.57 88888.00 2019-09-14 00:45:35.000 257 33828.11 290.87 17120.58 37914.51 2019-09-14 00:45:36.000 257 33828.10 290.89 17120.59 88888.00 2019-09-14 00:45:37.000 257 33828.06 290.90 17120.55 88888.00 2019-09-14 00:45:38.000 257 33828.04 290.90 17120.55 88888.00 2019-09-14 00:45:39.000 257 33828.03 290.88 17120.55 88888.00 2019-09-14 00:45:40.000 257 33827.99 290.89 17120.58 37914.49 2019-09-14 00:45:41.000 257 33828.02 290.92 17120.56 88888.00 2019-09-14 00:45:42.000 257 33828.05 290.92 17120.59 88888.00 2019-09-14 00:45:43.000 257 33828.06 290.93 17120.57 88888.00 2019-09-14 00:45:44.000 257 33828.09 290.96 17120.57 88888.00 2019-09-14 00:45:45.000 257 33828.09 290.93 17120.54 37914.46 2019-09-14 00:45:46.000 257 33828.12 290.93 17120.55 88888.00 2019-09-14 00:45:47.000 257 33828.14 290.93 17120.52 88888.00 2019-09-14 00:45:48.000 257 33828.13 290.89 17120.52 88888.00 2019-09-14 00:45:49.000 257 33828.12 290.88 17120.56 88888.00 2019-09-14 00:45:50.000 257 33828.07 290.88 17120.56 37914.44 2019-09-14 00:45:51.000 257 33828.02 290.90 17120.54 88888.00 2019-09-14 00:45:52.000 257 33828.02 290.92 17120.48 88888.00 2019-09-14 00:45:53.000 257 33828.07 290.95 17120.49 88888.00 2019-09-14 00:45:54.000 257 33828.06 290.94 17120.46 88888.00 2019-09-14 00:45:55.000 257 33828.08 290.92 17120.51 37914.47 2019-09-14 00:45:56.000 257 33828.10 290.94 17120.51 88888.00 2019-09-14 00:45:57.000 257 33828.09 290.93 17120.55 88888.00 2019-09-14 00:45:58.000 257 33828.07 290.93 17120.56 88888.00 2019-09-14 00:45:59.000 257 33828.08 290.93 17120.59 88888.00 2019-09-14 00:46:00.000 257 33828.08 290.90 17120.59 37914.51 2019-09-14 00:46:01.000 257 33828.09 290.91 17120.54 88888.00 2019-09-14 00:46:02.000 257 33828.07 290.92 17120.52 88888.00 2019-09-14 00:46:03.000 257 33828.05 290.90 17120.49 88888.00 2019-09-14 00:46:04.000 257 33828.09 290.89 17120.49 88888.00 2019-09-14 00:46:05.000 257 33828.08 290.92 17120.47 37914.43 2019-09-14 00:46:06.000 257 33828.10 290.94 17120.49 88888.00 2019-09-14 00:46:07.000 257 33828.12 290.92 17120.53 88888.00 2019-09-14 00:46:08.000 257 33828.13 290.96 17120.55 88888.00 2019-09-14 00:46:09.000 257 33828.11 290.96 17120.58 88888.00 2019-09-14 00:46:10.000 257 33828.06 290.96 17120.55 37914.51 2019-09-14 00:46:11.000 257 33828.06 290.98 17120.55 88888.00 2019-09-14 00:46:12.000 257 33828.09 291.02 17120.55 88888.00 2019-09-14 00:46:13.000 257 33828.07 291.01 17120.55 88888.00 2019-09-14 00:46:14.000 257 33828.07 291.01 17120.54 88888.00 2019-09-14 00:46:15.000 257 33828.05 291.03 17120.58 37914.47 2019-09-14 00:46:16.000 257 33828.05 290.97 17120.58 88888.00 2019-09-14 00:46:17.000 257 33828.08 290.94 17120.55 88888.00 2019-09-14 00:46:18.000 257 33828.07 290.96 17120.55 88888.00 2019-09-14 00:46:19.000 257 33828.05 290.95 17120.60 88888.00 2019-09-14 00:46:20.000 257 33828.03 290.96 17120.57 37914.42 2019-09-14 00:46:21.000 257 33828.04 290.98 17120.54 88888.00 2019-09-14 00:46:22.000 257 33828.07 291.03 17120.52 88888.00 2019-09-14 00:46:23.000 257 33828.06 291.01 17120.56 88888.00 2019-09-14 00:46:24.000 257 33828.09 291.01 17120.57 88888.00 2019-09-14 00:46:25.000 257 33828.09 291.03 17120.60 37914.47 2019-09-14 00:46:26.000 257 33828.09 291.03 17120.58 88888.00 2019-09-14 00:46:27.000 257 33828.10 291.00 17120.58 88888.00 2019-09-14 00:46:28.000 257 33828.12 291.01 17120.60 88888.00 2019-09-14 00:46:29.000 257 33828.14 291.01 17120.60 88888.00 2019-09-14 00:46:30.000 257 33828.11 290.98 17120.57 37914.46 2019-09-14 00:46:31.000 257 33828.10 290.97 17120.53 88888.00 2019-09-14 00:46:32.000 257 33828.09 290.92 17120.51 88888.00 2019-09-14 00:46:33.000 257 33828.05 290.96 17120.51 88888.00 2019-09-14 00:46:34.000 257 33828.07 290.98 17120.53 88888.00 2019-09-14 00:46:35.000 257 33828.09 291.03 17120.54 37914.40 2019-09-14 00:46:36.000 257 33828.07 291.01 17120.51 88888.00 2019-09-14 00:46:37.000 257 33828.09 290.98 17120.52 88888.00 2019-09-14 00:46:38.000 257 33828.09 290.98 17120.51 88888.00 2019-09-14 00:46:39.000 257 33828.06 290.99 17120.50 88888.00 2019-09-14 00:46:40.000 257 33828.09 291.01 17120.51 37914.33 2019-09-14 00:46:41.000 257 33828.05 291.01 17120.50 88888.00 2019-09-14 00:46:42.000 257 33828.02 291.03 17120.50 88888.00 2019-09-14 00:46:43.000 257 33828.00 291.04 17120.52 88888.00 2019-09-14 00:46:44.000 257 33828.00 291.01 17120.54 88888.00 2019-09-14 00:46:45.000 257 33828.05 291.01 17120.54 37914.37 2019-09-14 00:46:46.000 257 33828.00 291.06 17120.53 88888.00 2019-09-14 00:46:47.000 257 33828.00 291.05 17120.53 88888.00 2019-09-14 00:46:48.000 257 33828.01 291.06 17120.56 88888.00 2019-09-14 00:46:49.000 257 33828.00 291.05 17120.58 88888.00 2019-09-14 00:46:50.000 257 33827.99 291.06 17120.60 37914.46 2019-09-14 00:46:51.000 257 33827.98 291.07 17120.61 88888.00 2019-09-14 00:46:52.000 257 33827.97 291.06 17120.59 88888.00 2019-09-14 00:46:53.000 257 33827.97 291.08 17120.63 88888.00 2019-09-14 00:46:54.000 257 33827.98 291.14 17120.60 88888.00 2019-09-14 00:46:55.000 257 33827.97 291.15 17120.58 37914.46 2019-09-14 00:46:56.000 257 33827.95 291.09 17120.56 88888.00 2019-09-14 00:46:57.000 257 33827.92 291.09 17120.51 88888.00 2019-09-14 00:46:58.000 257 33827.94 291.09 17120.50 88888.00 2019-09-14 00:46:59.000 257 33827.97 291.08 17120.53 88888.00 2019-09-14 00:47:00.000 257 33827.97 291.09 17120.57 37914.42 2019-09-14 00:47:01.000 257 33827.96 291.10 17120.57 88888.00 2019-09-14 00:47:02.000 257 33827.96 291.10 17120.57 88888.00 2019-09-14 00:47:03.000 257 33827.95 291.10 17120.54 88888.00 2019-09-14 00:47:04.000 257 33827.92 291.12 17120.54 88888.00 2019-09-14 00:47:05.000 257 33827.97 291.13 17120.55 37914.40 2019-09-14 00:47:06.000 257 33827.96 291.07 17120.54 88888.00 2019-09-14 00:47:07.000 257 33827.96 291.09 17120.61 88888.00 2019-09-14 00:47:08.000 257 33827.97 291.05 17120.57 88888.00 2019-09-14 00:47:09.000 257 33828.00 291.07 17120.55 88888.00 2019-09-14 00:47:10.000 257 33827.99 291.10 17120.55 37914.35 2019-09-14 00:47:11.000 257 33827.98 291.11 17120.53 88888.00 2019-09-14 00:47:12.000 257 33827.96 291.09 17120.57 88888.00 2019-09-14 00:47:13.000 257 33827.96 291.09 17120.54 88888.00 2019-09-14 00:47:14.000 257 33827.99 291.10 17120.57 88888.00 2019-09-14 00:47:15.000 257 33827.96 291.08 17120.64 37914.38 2019-09-14 00:47:16.000 257 33827.93 291.06 17120.59 88888.00 2019-09-14 00:47:17.000 257 33827.94 291.07 17120.57 88888.00 2019-09-14 00:47:18.000 257 33827.94 291.07 17120.52 88888.00 2019-09-14 00:47:19.000 257 33827.93 291.05 17120.53 88888.00 2019-09-14 00:47:20.000 257 33827.90 291.03 17120.54 37914.37 2019-09-14 00:47:21.000 257 33827.90 291.03 17120.50 88888.00 2019-09-14 00:47:22.000 257 33827.90 291.03 17120.48 88888.00 2019-09-14 00:47:23.000 257 33827.88 291.01 17120.51 88888.00 2019-09-14 00:47:24.000 257 33827.88 291.00 17120.51 88888.00 2019-09-14 00:47:25.000 257 33827.87 291.01 17120.56 37914.38 2019-09-14 00:47:26.000 257 33827.85 291.00 17120.53 88888.00 2019-09-14 00:47:27.000 257 33827.86 291.03 17120.50 88888.00 2019-09-14 00:47:28.000 257 33827.85 291.05 17120.55 88888.00 2019-09-14 00:47:29.000 257 33827.88 291.07 17120.56 88888.00 2019-09-14 00:47:30.000 257 33827.89 291.07 17120.57 37914.32 2019-09-14 00:47:31.000 257 33827.88 291.04 17120.62 88888.00 2019-09-14 00:47:32.000 257 33827.87 291.05 17120.58 88888.00 2019-09-14 00:47:33.000 257 33827.87 291.08 17120.57 88888.00 2019-09-14 00:47:34.000 257 33827.88 291.11 17120.58 88888.00 2019-09-14 00:47:35.000 257 33827.88 291.10 17120.55 37914.36 2019-09-14 00:47:36.000 257 33827.86 291.09 17120.54 88888.00 2019-09-14 00:47:37.000 257 33827.83 291.12 17120.59 88888.00 2019-09-14 00:47:38.000 257 33827.83 291.08 17120.59 88888.00 2019-09-14 00:47:39.000 257 33827.82 291.09 17120.56 88888.00 2019-09-14 00:47:40.000 257 33827.83 291.10 17120.56 37914.29 2019-09-14 00:47:41.000 257 33827.84 291.11 17120.54 88888.00 2019-09-14 00:47:42.000 257 33827.83 291.08 17120.55 88888.00 2019-09-14 00:47:43.000 257 33827.85 291.05 17120.55 88888.00 2019-09-14 00:47:44.000 257 33827.83 291.09 17120.55 88888.00 2019-09-14 00:47:45.000 257 33827.87 291.06 17120.55 37914.43 2019-09-14 00:47:46.000 257 33827.87 291.05 17120.55 88888.00 2019-09-14 00:47:47.000 257 33827.86 291.06 17120.56 88888.00 2019-09-14 00:47:48.000 257 33827.85 291.06 17120.55 88888.00 2019-09-14 00:47:49.000 257 33827.83 291.05 17120.52 88888.00 2019-09-14 00:47:50.000 257 33827.81 291.07 17120.49 37914.33 2019-09-14 00:47:51.000 257 33827.81 291.06 17120.51 88888.00 2019-09-14 00:47:52.000 257 33827.81 291.07 17120.53 88888.00 2019-09-14 00:47:53.000 257 33827.81 291.06 17120.52 88888.00 2019-09-14 00:47:54.000 257 33827.83 291.05 17120.50 88888.00 2019-09-14 00:47:55.000 257 33827.87 291.01 17120.52 37914.32 2019-09-14 00:47:56.000 257 33827.87 291.05 17120.54 88888.00 2019-09-14 00:47:57.000 257 33827.87 291.07 17120.54 88888.00 2019-09-14 00:47:58.000 257 33827.88 291.08 17120.55 88888.00 2019-09-14 00:47:59.000 257 33827.88 291.13 17120.58 88888.00 2019-09-14 00:48:00.000 257 33827.85 291.10 17120.61 37914.31 2019-09-14 00:48:01.000 257 33827.83 291.07 17120.55 88888.00 2019-09-14 00:48:02.000 257 33827.82 291.09 17120.55 88888.00 2019-09-14 00:48:03.000 257 33827.82 291.08 17120.52 88888.00 2019-09-14 00:48:04.000 257 33827.82 291.05 17120.49 88888.00 2019-09-14 00:48:05.000 257 33827.84 291.05 17120.51 37914.32 2019-09-14 00:48:06.000 257 33827.80 291.08 17120.52 88888.00 2019-09-14 00:48:07.000 257 33827.80 291.10 17120.52 88888.00 2019-09-14 00:48:08.000 257 33827.85 291.06 17120.53 88888.00 2019-09-14 00:48:09.000 257 33827.84 291.02 17120.50 88888.00 2019-09-14 00:48:10.000 257 33827.80 290.99 17120.52 37914.28 2019-09-14 00:48:11.000 257 33827.80 290.98 17120.52 88888.00 2019-09-14 00:48:12.000 257 33827.83 290.99 17120.49 88888.00 2019-09-14 00:48:13.000 257 33827.86 290.98 17120.59 88888.00 2019-09-14 00:48:14.000 257 33827.84 290.99 17120.57 88888.00 2019-09-14 00:48:15.000 257 33827.82 290.98 17120.53 37914.28 2019-09-14 00:48:16.000 257 33827.82 290.98 17120.55 88888.00 2019-09-14 00:48:17.000 257 33827.84 290.99 17120.55 88888.00 2019-09-14 00:48:18.000 257 33827.83 290.96 17120.51 88888.00 2019-09-14 00:48:19.000 257 33827.84 290.96 17120.51 88888.00 2019-09-14 00:48:20.000 257 33827.82 290.98 17120.55 37914.29 2019-09-14 00:48:21.000 257 33827.83 291.01 17120.52 88888.00 2019-09-14 00:48:22.000 257 33827.81 291.00 17120.52 88888.00 2019-09-14 00:48:23.000 257 33827.81 291.00 17120.55 88888.00 2019-09-14 00:48:24.000 257 33827.77 291.01 17120.52 88888.00 2019-09-14 00:48:25.000 257 33827.79 290.99 17120.53 37914.22 2019-09-14 00:48:26.000 257 33827.81 291.03 17120.53 88888.00 2019-09-14 00:48:27.000 257 33827.80 291.02 17120.44 88888.00 2019-09-14 00:48:28.000 257 33827.78 291.03 17120.45 88888.00 2019-09-14 00:48:29.000 257 33827.76 291.08 17120.53 88888.00 2019-09-14 00:48:30.000 257 33827.73 291.05 17120.53 37914.22 2019-09-14 00:48:31.000 257 33827.73 291.05 17120.55 88888.00 2019-09-14 00:48:32.000 257 33827.73 291.02 17120.53 88888.00 2019-09-14 00:48:33.000 257 33827.72 291.02 17120.51 88888.00 2019-09-14 00:48:34.000 257 33827.69 291.03 17120.53 88888.00 2019-09-14 00:48:35.000 257 33827.71 291.07 17120.52 37914.29 2019-09-14 00:48:36.000 257 33827.73 291.09 17120.57 88888.00 2019-09-14 00:48:37.000 257 33827.71 291.07 17120.54 88888.00 2019-09-14 00:48:38.000 257 33827.75 291.06 17120.55 88888.00 2019-09-14 00:48:39.000 257 33827.72 291.06 17120.56 88888.00 2019-09-14 00:48:40.000 257 33827.70 291.07 17120.58 37914.22 2019-09-14 00:48:41.000 257 33827.70 291.05 17120.58 88888.00 2019-09-14 00:48:42.000 257 33827.66 291.03 17120.61 88888.00 2019-09-14 00:48:43.000 257 33827.63 291.07 17120.64 88888.00 2019-09-14 00:48:44.000 257 33827.64 291.04 17120.59 88888.00 2019-09-14 00:48:45.000 257 33827.64 291.07 17120.58 37914.19 2019-09-14 00:48:46.000 257 33827.64 291.11 17120.56 88888.00 2019-09-14 00:48:47.000 257 33827.68 291.13 17120.59 88888.00 2019-09-14 00:48:48.000 257 33827.61 291.12 17120.56 88888.00 2019-09-14 00:48:49.000 257 33827.61 291.09 17120.54 88888.00 2019-09-14 00:48:50.000 257 33827.62 291.07 17120.54 37914.12 2019-09-14 00:48:51.000 257 33827.60 291.07 17120.52 88888.00 2019-09-14 00:48:52.000 257 33827.61 291.09 17120.54 88888.00 2019-09-14 00:48:53.000 257 33827.60 291.06 17120.54 88888.00 2019-09-14 00:48:54.000 257 33827.61 291.06 17120.55 88888.00 2019-09-14 00:48:55.000 257 33827.61 291.09 17120.57 37914.06 2019-09-14 00:48:56.000 257 33827.64 291.07 17120.55 88888.00 2019-09-14 00:48:57.000 257 33827.64 291.03 17120.57 88888.00 2019-09-14 00:48:58.000 257 33827.65 291.06 17120.58 88888.00 2019-09-14 00:48:59.000 257 33827.61 291.03 17120.58 88888.00 2019-09-14 00:49:00.000 257 33827.64 291.05 17120.61 37914.12 2019-09-14 00:49:01.000 257 33827.64 291.05 17120.61 88888.00 2019-09-14 00:49:02.000 257 33827.63 291.02 17120.60 88888.00 2019-09-14 00:49:03.000 257 33827.66 291.00 17120.59 88888.00 2019-09-14 00:49:04.000 257 33827.63 291.03 17120.61 88888.00 2019-09-14 00:49:05.000 257 33827.61 291.08 17120.55 37914.08 2019-09-14 00:49:06.000 257 33827.60 291.09 17120.55 88888.00 2019-09-14 00:49:07.000 257 33827.58 291.08 17120.57 88888.00 2019-09-14 00:49:08.000 257 33827.56 291.04 17120.59 88888.00 2019-09-14 00:49:09.000 257 33827.55 290.99 17120.61 88888.00 2019-09-14 00:49:10.000 257 33827.54 291.00 17120.56 37914.10 2019-09-14 00:49:11.000 257 33827.53 291.08 17120.56 88888.00 2019-09-14 00:49:12.000 257 33827.53 291.10 17120.53 88888.00 2019-09-14 00:49:13.000 257 33827.55 291.10 17120.55 88888.00 2019-09-14 00:49:14.000 257 33827.52 291.08 17120.54 88888.00 2019-09-14 00:49:15.000 257 33827.53 291.07 17120.52 37914.14 2019-09-14 00:49:16.000 257 33827.49 291.09 17120.52 88888.00 2019-09-14 00:49:17.000 257 33827.50 291.13 17120.57 88888.00 2019-09-14 00:49:18.000 257 33827.52 291.12 17120.56 88888.00 2019-09-14 00:49:19.000 257 33827.55 291.13 17120.59 88888.00 2019-09-14 00:49:20.000 257 33827.55 291.17 17120.56 37914.07 2019-09-14 00:49:21.000 257 33827.54 291.20 17120.57 88888.00 2019-09-14 00:49:22.000 257 33827.56 291.15 17120.57 88888.00 2019-09-14 00:49:23.000 257 33827.53 291.14 17120.58 88888.00 2019-09-14 00:49:24.000 257 33827.51 291.15 17120.57 88888.00 2019-09-14 00:49:25.000 257 33827.52 291.14 17120.59 37914.07 2019-09-14 00:49:26.000 257 33827.51 291.18 17120.61 88888.00 2019-09-14 00:49:27.000 257 33827.51 291.17 17120.58 88888.00 2019-09-14 00:49:28.000 257 33827.49 291.15 17120.55 88888.00 2019-09-14 00:49:29.000 257 33827.53 291.14 17120.54 88888.00 2019-09-14 00:49:30.000 257 33827.50 291.15 17120.51 37914.04 2019-09-14 00:49:31.000 257 33827.52 291.16 17120.51 88888.00 2019-09-14 00:49:32.000 257 33827.50 291.17 17120.55 88888.00 2019-09-14 00:49:33.000 257 33827.49 291.12 17120.53 88888.00 2019-09-14 00:49:34.000 257 33827.49 291.14 17120.54 88888.00 2019-09-14 00:49:35.000 257 33827.45 291.13 17120.51 37914.06 2019-09-14 00:49:36.000 257 33827.43 291.14 17120.47 88888.00 2019-09-14 00:49:37.000 257 33827.44 291.13 17120.52 88888.00 2019-09-14 00:49:38.000 257 33827.47 291.13 17120.53 88888.00 2019-09-14 00:49:39.000 257 33827.43 291.14 17120.54 88888.00 2019-09-14 00:49:40.000 257 33827.41 291.13 17120.49 37913.97 2019-09-14 00:49:41.000 257 33827.45 291.12 17120.50 88888.00 2019-09-14 00:49:42.000 257 33827.44 291.09 17120.49 88888.00 2019-09-14 00:49:43.000 257 33827.40 291.10 17120.55 88888.00 2019-09-14 00:49:44.000 257 33827.43 291.08 17120.57 88888.00 2019-09-14 00:49:45.000 257 33827.44 291.04 17120.61 37913.96 2019-09-14 00:49:46.000 257 33827.43 291.04 17120.66 88888.00 2019-09-14 00:49:47.000 257 33827.45 291.11 17120.61 88888.00 2019-09-14 00:49:48.000 257 33827.42 291.12 17120.60 88888.00 2019-09-14 00:49:49.000 257 33827.42 291.14 17120.62 88888.00 2019-09-14 00:49:50.000 257 33827.39 291.15 17120.64 37913.94 2019-09-14 00:49:51.000 257 33827.40 291.16 17120.61 88888.00 2019-09-14 00:49:52.000 257 33827.39 291.17 17120.61 88888.00 2019-09-14 00:49:53.000 257 33827.38 291.19 17120.62 88888.00 2019-09-14 00:49:54.000 257 33827.34 291.16 17120.62 88888.00 2019-09-14 00:49:55.000 257 33827.35 291.16 17120.54 37913.94 2019-09-14 00:49:56.000 257 33827.35 291.15 17120.50 88888.00 2019-09-14 00:49:57.000 257 33827.34 291.16 17120.50 88888.00 2019-09-14 00:49:58.000 257 33827.34 291.14 17120.49 88888.00 2019-09-14 00:49:59.000 257 33827.31 291.16 17120.47 88888.00 2019-09-14 00:50:00.000 257 33827.30 291.25 17120.48 37913.83 2019-09-14 00:50:01.000 257 33827.34 291.23 17120.54 88888.00 2019-09-14 00:50:02.000 257 33827.31 291.18 17120.54 88888.00 2019-09-14 00:50:03.000 257 33827.33 291.15 17120.56 88888.00 2019-09-14 00:50:04.000 257 33827.33 291.12 17120.54 88888.00 2019-09-14 00:50:05.000 257 33827.34 291.10 17120.51 37913.89 2019-09-14 00:50:06.000 257 33827.31 291.11 17120.50 88888.00 2019-09-14 00:50:07.000 257 33827.28 291.14 17120.50 88888.00 2019-09-14 00:50:08.000 257 33827.27 291.14 17120.52 88888.00 2019-09-14 00:50:09.000 257 33827.27 291.13 17120.51 88888.00 2019-09-14 00:50:10.000 257 33827.26 291.10 17120.50 37913.87 2019-09-14 00:50:11.000 257 33827.27 291.15 17120.51 88888.00 2019-09-14 00:50:12.000 257 33827.28 291.19 17120.50 88888.00 2019-09-14 00:50:13.000 257 33827.29 291.18 17120.50 88888.00 2019-09-14 00:50:14.000 257 33827.30 291.18 17120.50 88888.00 2019-09-14 00:50:15.000 257 33827.29 291.16 17120.51 37913.85 2019-09-14 00:50:16.000 257 33827.34 291.13 17120.49 88888.00 2019-09-14 00:50:17.000 257 33827.31 291.13 17120.52 88888.00 2019-09-14 00:50:18.000 257 33827.34 291.15 17120.53 88888.00 2019-09-14 00:50:19.000 257 33827.34 291.17 17120.56 88888.00 2019-09-14 00:50:20.000 257 33827.30 291.21 17120.59 37913.93 2019-09-14 00:50:21.000 257 33827.29 291.21 17120.53 88888.00 2019-09-14 00:50:22.000 257 33827.25 291.19 17120.54 88888.00 2019-09-14 00:50:23.000 257 33827.26 291.17 17120.53 88888.00 2019-09-14 00:50:24.000 257 33827.26 291.20 17120.51 88888.00 2019-09-14 00:50:25.000 257 33827.23 291.19 17120.52 37913.93 2019-09-14 00:50:26.000 257 33827.24 291.14 17120.51 88888.00 2019-09-14 00:50:27.000 257 33827.26 291.13 17120.51 88888.00 2019-09-14 00:50:28.000 257 33827.27 291.19 17120.48 88888.00 2019-09-14 00:50:29.000 257 33827.30 291.21 17120.49 88888.00 2019-09-14 00:50:30.000 257 33827.32 291.21 17120.49 37913.87 2019-09-14 00:50:31.000 257 33827.26 291.21 17120.51 88888.00 2019-09-14 00:50:32.000 257 33827.24 291.21 17120.51 88888.00 2019-09-14 00:50:33.000 257 33827.27 291.20 17120.49 88888.00 2019-09-14 00:50:34.000 257 33827.30 291.17 17120.51 88888.00 2019-09-14 00:50:35.000 257 33827.26 291.20 17120.52 37913.97 2019-09-14 00:50:36.000 257 33827.26 291.21 17120.48 88888.00 2019-09-14 00:50:37.000 257 33827.28 291.19 17120.46 88888.00 2019-09-14 00:50:38.000 257 33827.28 291.19 17120.49 88888.00 2019-09-14 00:50:39.000 257 33827.31 291.21 17120.52 88888.00 2019-09-14 00:50:40.000 257 33827.28 291.20 17120.54 37913.87 2019-09-14 00:50:41.000 257 33827.28 291.21 17120.58 88888.00 2019-09-14 00:50:42.000 257 33827.24 291.21 17120.58 88888.00 2019-09-14 00:50:43.000 257 33827.29 291.20 17120.57 88888.00 2019-09-14 00:50:44.000 257 33827.27 291.20 17120.57 88888.00 2019-09-14 00:50:45.000 257 33827.25 291.18 17120.59 37913.81 2019-09-14 00:50:46.000 257 33827.27 291.17 17120.57 88888.00 2019-09-14 00:50:47.000 257 33827.26 291.17 17120.56 88888.00 2019-09-14 00:50:48.000 257 33827.27 291.16 17120.57 88888.00 2019-09-14 00:50:49.000 257 33827.26 291.17 17120.59 88888.00 2019-09-14 00:50:50.000 257 33827.24 291.14 17120.57 37913.88 2019-09-14 00:50:51.000 257 33827.25 291.13 17120.54 88888.00 2019-09-14 00:50:52.000 257 33827.22 291.19 17120.57 88888.00 2019-09-14 00:50:53.000 257 33827.23 291.22 17120.60 88888.00 2019-09-14 00:50:54.000 257 33827.23 291.20 17120.59 88888.00 2019-09-14 00:50:55.000 257 33827.25 291.19 17120.59 37913.88 2019-09-14 00:50:56.000 257 33827.26 291.16 17120.58 88888.00 2019-09-14 00:50:57.000 257 33827.28 291.17 17120.59 88888.00 2019-09-14 00:50:58.000 257 33827.27 291.17 17120.57 88888.00 2019-09-14 00:50:59.000 257 33827.23 291.15 17120.54 88888.00 2019-09-14 00:51:00.000 257 33827.20 291.13 17120.57 37913.85 2019-09-14 00:51:01.000 257 33827.18 291.16 17120.56 88888.00 2019-09-14 00:51:02.000 257 33827.17 291.15 17120.54 88888.00 2019-09-14 00:51:03.000 257 33827.19 291.17 17120.54 88888.00 2019-09-14 00:51:04.000 257 33827.23 291.18 17120.55 88888.00 2019-09-14 00:51:05.000 257 33827.24 291.20 17120.61 37913.90 2019-09-14 00:51:06.000 257 33827.25 291.20 17120.61 88888.00 2019-09-14 00:51:07.000 257 33827.20 291.15 17120.58 88888.00 2019-09-14 00:51:08.000 257 33827.20 291.14 17120.57 88888.00 2019-09-14 00:51:09.000 257 33827.23 291.15 17120.59 88888.00 2019-09-14 00:51:10.000 257 33827.21 291.14 17120.60 37913.83 2019-09-14 00:51:11.000 257 33827.19 291.14 17120.59 88888.00 2019-09-14 00:51:12.000 257 33827.19 291.16 17120.58 88888.00 2019-09-14 00:51:13.000 257 33827.18 291.15 17120.60 88888.00 2019-09-14 00:51:14.000 257 33827.17 291.17 17120.60 88888.00 2019-09-14 00:51:15.000 257 33827.18 291.15 17120.57 37913.82 2019-09-14 00:51:16.000 257 33827.13 291.12 17120.55 88888.00 2019-09-14 00:51:17.000 257 33827.10 291.16 17120.59 88888.00 2019-09-14 00:51:18.000 257 33827.10 291.16 17120.62 88888.00 2019-09-14 00:51:19.000 257 33827.12 291.16 17120.61 88888.00 2019-09-14 00:51:20.000 257 33827.10 291.17 17120.61 37913.83 2019-09-14 00:51:21.000 257 33827.13 291.14 17120.56 88888.00 2019-09-14 00:51:22.000 257 33827.09 291.12 17120.53 88888.00 2019-09-14 00:51:23.000 257 33827.08 291.12 17120.55 88888.00 2019-09-14 00:51:24.000 257 33827.11 291.11 17120.57 88888.00 2019-09-14 00:51:25.000 257 33827.11 291.14 17120.57 37913.83 2019-09-14 00:51:26.000 257 33827.15 291.13 17120.53 88888.00 2019-09-14 00:51:27.000 257 33827.12 291.10 17120.53 88888.00 2019-09-14 00:51:28.000 257 33827.13 291.13 17120.53 88888.00 2019-09-14 00:51:29.000 257 33827.14 291.18 17120.55 88888.00 2019-09-14 00:51:30.000 257 33827.14 291.16 17120.60 37913.83 2019-09-14 00:51:31.000 257 33827.16 291.17 17120.59 88888.00 2019-09-14 00:51:32.000 257 33827.19 291.16 17120.55 88888.00 2019-09-14 00:51:33.000 257 33827.16 291.19 17120.55 88888.00 2019-09-14 00:51:34.000 257 33827.16 291.17 17120.58 88888.00 2019-09-14 00:51:35.000 257 33827.16 291.15 17120.58 37913.76 2019-09-14 00:51:36.000 257 33827.16 291.17 17120.60 88888.00 2019-09-14 00:51:37.000 257 33827.18 291.19 17120.61 88888.00 2019-09-14 00:51:38.000 257 33827.16 291.14 17120.62 88888.00 2019-09-14 00:51:39.000 257 33827.18 291.14 17120.63 88888.00 2019-09-14 00:51:40.000 257 33827.13 291.14 17120.63 37913.83 2019-09-14 00:51:41.000 257 33827.15 291.19 17120.62 88888.00 2019-09-14 00:51:42.000 257 33827.14 291.17 17120.60 88888.00 2019-09-14 00:51:43.000 257 33827.15 291.16 17120.59 88888.00 2019-09-14 00:51:44.000 257 33827.18 291.18 17120.59 88888.00 2019-09-14 00:51:45.000 257 33827.20 291.18 17120.63 37913.83 2019-09-14 00:51:46.000 257 33827.19 291.16 17120.64 88888.00 2019-09-14 00:51:47.000 257 33827.16 291.16 17120.62 88888.00 2019-09-14 00:51:48.000 257 33827.15 291.17 17120.61 88888.00 2019-09-14 00:51:49.000 257 33827.15 291.16 17120.60 88888.00 2019-09-14 00:51:50.000 257 33827.16 291.15 17120.57 37913.76 2019-09-14 00:51:51.000 257 33827.15 291.15 17120.61 88888.00 2019-09-14 00:51:52.000 257 33827.13 291.14 17120.65 88888.00 2019-09-14 00:51:53.000 257 33827.10 291.13 17120.64 88888.00 2019-09-14 00:51:54.000 257 33827.10 291.14 17120.63 88888.00 2019-09-14 00:51:55.000 257 33827.11 291.14 17120.66 37913.83 2019-09-14 00:51:56.000 257 33827.11 291.14 17120.64 88888.00 2019-09-14 00:51:57.000 257 33827.11 291.16 17120.64 88888.00 2019-09-14 00:51:58.000 257 33827.14 291.18 17120.67 88888.00 2019-09-14 00:51:59.000 257 33827.14 291.17 17120.67 88888.00 2019-09-14 00:52:00.000 257 33827.12 291.18 17120.68 37913.76 2019-09-14 00:52:01.000 257 33827.13 291.19 17120.70 88888.00 2019-09-14 00:52:02.000 257 33827.14 291.20 17120.67 88888.00 2019-09-14 00:52:03.000 257 33827.15 291.17 17120.68 88888.00 2019-09-14 00:52:04.000 257 33827.17 291.14 17120.67 88888.00 2019-09-14 00:52:05.000 257 33827.19 291.11 17120.68 37913.76 2019-09-14 00:52:06.000 257 33827.16 291.15 17120.65 88888.00 2019-09-14 00:52:07.000 257 33827.12 291.16 17120.68 88888.00 2019-09-14 00:52:08.000 257 33827.12 291.14 17120.67 88888.00 2019-09-14 00:52:09.000 257 33827.13 291.11 17120.62 88888.00 2019-09-14 00:52:10.000 257 33827.11 291.11 17120.56 37913.79 2019-09-14 00:52:11.000 257 33827.11 291.14 17120.59 88888.00 2019-09-14 00:52:12.000 257 33827.14 291.16 17120.61 88888.00 2019-09-14 00:52:13.000 257 33827.15 291.14 17120.60 88888.00 2019-09-14 00:52:14.000 257 33827.14 291.13 17120.59 88888.00 2019-09-14 00:52:15.000 257 33827.13 291.13 17120.59 37913.76 2019-09-14 00:52:16.000 257 33827.14 291.13 17120.61 88888.00 2019-09-14 00:52:17.000 257 33827.16 291.13 17120.61 88888.00 2019-09-14 00:52:18.000 257 33827.15 291.14 17120.59 88888.00 2019-09-14 00:52:19.000 257 33827.15 291.18 17120.59 88888.00 2019-09-14 00:52:20.000 257 33827.14 291.20 17120.63 37913.72 2019-09-14 00:52:21.000 257 33827.12 291.17 17120.69 88888.00 2019-09-14 00:52:22.000 257 33827.09 291.16 17120.66 88888.00 2019-09-14 00:52:23.000 257 33827.06 291.10 17120.65 88888.00 2019-09-14 00:52:24.000 257 33827.08 291.09 17120.61 88888.00 2019-09-14 00:52:25.000 257 33827.11 291.08 17120.62 37913.76 2019-09-14 00:52:26.000 257 33827.12 291.10 17120.66 88888.00 2019-09-14 00:52:27.000 257 33827.15 291.13 17120.66 88888.00 2019-09-14 00:52:28.000 257 33827.15 291.12 17120.65 88888.00 2019-09-14 00:52:29.000 257 33827.13 291.12 17120.67 88888.00 2019-09-14 00:52:30.000 257 33827.12 291.09 17120.63 37913.75 2019-09-14 00:52:31.000 257 33827.11 291.11 17120.61 88888.00 2019-09-14 00:52:32.000 257 33827.10 291.14 17120.57 88888.00 2019-09-14 00:52:33.000 257 33827.09 291.19 17120.59 88888.00 2019-09-14 00:52:34.000 257 33827.07 291.16 17120.60 88888.00 2019-09-14 00:52:35.000 257 33827.05 291.14 17120.61 37913.65 2019-09-14 00:52:36.000 257 33827.06 291.13 17120.60 88888.00 2019-09-14 00:52:37.000 257 33827.12 291.14 17120.61 88888.00 2019-09-14 00:52:38.000 257 33827.12 291.12 17120.64 88888.00 2019-09-14 00:52:39.000 257 33827.12 291.09 17120.66 88888.00 2019-09-14 00:52:40.000 257 33827.08 291.14 17120.62 37913.72 2019-09-14 00:52:41.000 257 33827.07 291.18 17120.59 88888.00 2019-09-14 00:52:42.000 257 33827.13 291.18 17120.62 88888.00 2019-09-14 00:52:43.000 257 33827.15 291.13 17120.63 88888.00 2019-09-14 00:52:44.000 257 33827.12 291.15 17120.62 88888.00 2019-09-14 00:52:45.000 257 33827.13 291.15 17120.63 37913.72 2019-09-14 00:52:46.000 257 33827.11 291.13 17120.65 88888.00 2019-09-14 00:52:47.000 257 33827.11 291.13 17120.62 88888.00 2019-09-14 00:52:48.000 257 33827.08 291.13 17120.60 88888.00 2019-09-14 00:52:49.000 257 33827.09 291.16 17120.64 88888.00 2019-09-14 00:52:50.000 257 33827.08 291.12 17120.60 37913.72 2019-09-14 00:52:51.000 257 33827.04 291.08 17120.60 88888.00 2019-09-14 00:52:52.000 257 33827.00 291.07 17120.59 88888.00 2019-09-14 00:52:53.000 257 33827.06 291.12 17120.58 88888.00 2019-09-14 00:52:54.000 257 33827.10 291.15 17120.62 88888.00 2019-09-14 00:52:55.000 257 33827.08 291.11 17120.59 37913.72 2019-09-14 00:52:56.000 257 33827.07 291.08 17120.62 88888.00 2019-09-14 00:52:57.000 257 33827.03 291.12 17120.66 88888.00 2019-09-14 00:52:58.000 257 33827.03 291.11 17120.66 88888.00 2019-09-14 00:52:59.000 257 33827.07 291.06 17120.65 88888.00 2019-09-14 00:53:00.000 257 33827.09 291.09 17120.63 37913.69 2019-09-14 00:53:01.000 257 33827.12 291.08 17120.66 88888.00 2019-09-14 00:53:02.000 257 33827.10 291.09 17120.65 88888.00 2019-09-14 00:53:03.000 257 33827.07 291.07 17120.64 88888.00 2019-09-14 00:53:04.000 257 33827.07 291.11 17120.64 88888.00 2019-09-14 00:53:05.000 257 33827.09 291.09 17120.66 37913.65 2019-09-14 00:53:06.000 257 33827.06 291.07 17120.63 88888.00 2019-09-14 00:53:07.000 257 33827.05 291.08 17120.60 88888.00 2019-09-14 00:53:08.000 257 33827.06 291.09 17120.57 88888.00 2019-09-14 00:53:09.000 257 33827.02 291.08 17120.55 88888.00 2019-09-14 00:53:10.000 257 33827.05 291.08 17120.55 37913.68 2019-09-14 00:53:11.000 257 33827.04 291.10 17120.57 88888.00 2019-09-14 00:53:12.000 257 33827.00 291.07 17120.55 88888.00 2019-09-14 00:53:13.000 257 33826.99 291.09 17120.61 88888.00 2019-09-14 00:53:14.000 257 33826.99 291.11 17120.64 88888.00 2019-09-14 00:53:15.000 257 33827.01 291.09 17120.63 37913.74 2019-09-14 00:53:16.000 257 33827.02 291.07 17120.59 88888.00 2019-09-14 00:53:17.000 257 33827.04 291.09 17120.60 88888.00 2019-09-14 00:53:18.000 257 33827.05 291.07 17120.58 88888.00 2019-09-14 00:53:19.000 257 33827.04 291.05 17120.61 88888.00 2019-09-14 00:53:20.000 257 33827.03 291.05 17120.61 37913.60 2019-09-14 00:53:21.000 257 33827.05 291.08 17120.63 88888.00 2019-09-14 00:53:22.000 257 33827.05 291.07 17120.64 88888.00 2019-09-14 00:53:23.000 257 33827.05 291.09 17120.65 88888.00 2019-09-14 00:53:24.000 257 33827.04 291.05 17120.63 88888.00 2019-09-14 00:53:25.000 257 33827.06 291.01 17120.64 37913.64 2019-09-14 00:53:26.000 257 33827.03 291.02 17120.62 88888.00 2019-09-14 00:53:27.000 257 33827.06 291.04 17120.61 88888.00 2019-09-14 00:53:28.000 257 33827.05 291.04 17120.60 88888.00 2019-09-14 00:53:29.000 257 33827.08 291.03 17120.61 88888.00 2019-09-14 00:53:30.000 257 33827.10 291.03 17120.64 37913.65 2019-09-14 00:53:31.000 257 33827.08 291.07 17120.63 88888.00 2019-09-14 00:53:32.000 257 33827.07 291.05 17120.59 88888.00 2019-09-14 00:53:33.000 257 33827.06 291.05 17120.61 88888.00 2019-09-14 00:53:34.000 257 33827.08 291.04 17120.64 88888.00 2019-09-14 00:53:35.000 257 33827.10 291.03 17120.64 37913.68 2019-09-14 00:53:36.000 257 33827.06 291.03 17120.66 88888.00 2019-09-14 00:53:37.000 257 33827.08 291.02 17120.65 88888.00 2019-09-14 00:53:38.000 257 33827.06 291.04 17120.64 88888.00 2019-09-14 00:53:39.000 257 33827.03 291.08 17120.65 88888.00 2019-09-14 00:53:40.000 257 33827.02 291.09 17120.66 37913.72 2019-09-14 00:53:41.000 257 33827.07 291.11 17120.70 88888.00 2019-09-14 00:53:42.000 257 33827.10 291.09 17120.66 88888.00 2019-09-14 00:53:43.000 257 33827.09 291.07 17120.65 88888.00 2019-09-14 00:53:44.000 257 33827.10 291.07 17120.65 88888.00 2019-09-14 00:53:45.000 257 33827.12 291.06 17120.69 37913.65 2019-09-14 00:53:46.000 257 33827.09 291.06 17120.70 88888.00 2019-09-14 00:53:47.000 257 33827.05 291.09 17120.69 88888.00 2019-09-14 00:53:48.000 257 33827.00 291.12 17120.67 88888.00 2019-09-14 00:53:49.000 257 33826.98 291.08 17120.63 88888.00 2019-09-14 00:53:50.000 257 33827.02 291.07 17120.64 37913.64 2019-09-14 00:53:51.000 257 33827.02 291.06 17120.65 88888.00 2019-09-14 00:53:52.000 257 33827.02 291.05 17120.66 88888.00 2019-09-14 00:53:53.000 257 33827.03 291.09 17120.66 88888.00 2019-09-14 00:53:54.000 257 33827.00 291.13 17120.64 88888.00 2019-09-14 00:53:55.000 257 33827.02 291.13 17120.68 37913.51 2019-09-14 00:53:56.000 257 33827.03 291.07 17120.69 88888.00 2019-09-14 00:53:57.000 257 33827.04 291.07 17120.70 88888.00 2019-09-14 00:53:58.000 257 33826.99 291.06 17120.70 88888.00 2019-09-14 00:53:59.000 257 33826.99 291.11 17120.68 88888.00 2019-09-14 00:54:00.000 257 33826.99 291.09 17120.70 37913.58 2019-09-14 00:54:01.000 257 33826.93 291.04 17120.68 88888.00 2019-09-14 00:54:02.000 257 33826.93 291.07 17120.67 88888.00 2019-09-14 00:54:03.000 257 33826.95 291.07 17120.66 88888.00 2019-09-14 00:54:04.000 257 33826.99 291.06 17120.71 88888.00 2019-09-14 00:54:05.000 257 33826.99 291.05 17120.71 37913.65 2019-09-14 00:54:06.000 257 33826.95 291.03 17120.65 88888.00 2019-09-14 00:54:07.000 257 33826.96 291.02 17120.60 88888.00 2019-09-14 00:54:08.000 257 33827.02 291.02 17120.64 88888.00 2019-09-14 00:54:09.000 257 33827.02 291.00 17120.65 88888.00 2019-09-14 00:54:10.000 257 33827.00 290.99 17120.62 37913.58 2019-09-14 00:54:11.000 257 33826.95 291.00 17120.61 88888.00 2019-09-14 00:54:12.000 257 33826.94 291.00 17120.63 88888.00 2019-09-14 00:54:13.000 257 33826.98 290.99 17120.61 88888.00 2019-09-14 00:54:14.000 257 33827.01 291.02 17120.65 88888.00 2019-09-14 00:54:15.000 257 33826.97 291.05 17120.63 37913.61 2019-09-14 00:54:16.000 257 33826.95 291.04 17120.61 88888.00 2019-09-14 00:54:17.000 257 33826.97 291.06 17120.59 88888.00 2019-09-14 00:54:18.000 257 33827.00 290.99 17120.63 88888.00 2019-09-14 00:54:19.000 257 33827.01 290.96 17120.68 88888.00 2019-09-14 00:54:20.000 257 33827.03 290.93 17120.65 37913.58 2019-09-14 00:54:21.000 257 33826.99 290.90 17120.62 88888.00 2019-09-14 00:54:22.000 257 33826.95 290.92 17120.60 88888.00 2019-09-14 00:54:23.000 257 33826.94 290.97 17120.61 88888.00 2019-09-14 00:54:24.000 257 33826.95 290.96 17120.62 88888.00 2019-09-14 00:54:25.000 257 33826.95 290.98 17120.63 37913.62 2019-09-14 00:54:26.000 257 33826.95 290.97 17120.65 88888.00 2019-09-14 00:54:27.000 257 33827.00 290.98 17120.69 88888.00 2019-09-14 00:54:28.000 257 33826.96 290.95 17120.68 88888.00 2019-09-14 00:54:29.000 257 33826.97 290.98 17120.64 88888.00 2019-09-14 00:54:30.000 257 33826.95 290.99 17120.63 37913.65 2019-09-14 00:54:31.000 257 33826.94 290.95 17120.63 88888.00 2019-09-14 00:54:32.000 257 33826.95 290.97 17120.65 88888.00 2019-09-14 00:54:33.000 257 33826.97 290.98 17120.67 88888.00 2019-09-14 00:54:34.000 257 33827.02 290.97 17120.66 88888.00 2019-09-14 00:54:35.000 257 33827.03 290.96 17120.67 37913.64 2019-09-14 00:54:36.000 257 33826.98 291.00 17120.67 88888.00 2019-09-14 00:54:37.000 257 33826.98 291.03 17120.62 88888.00 2019-09-14 00:54:38.000 257 33826.95 290.99 17120.61 88888.00 2019-09-14 00:54:39.000 257 33826.95 291.00 17120.60 88888.00 2019-09-14 00:54:40.000 257 33826.96 291.01 17120.61 37913.58 2019-09-14 00:54:41.000 257 33826.98 291.01 17120.67 88888.00 2019-09-14 00:54:42.000 257 33827.00 291.01 17120.63 88888.00 2019-09-14 00:54:43.000 257 33827.03 290.99 17120.65 88888.00 2019-09-14 00:54:44.000 257 33827.02 290.96 17120.64 88888.00 2019-09-14 00:54:45.000 257 33827.02 290.96 17120.65 37913.62 2019-09-14 00:54:46.000 257 33826.97 290.94 17120.66 88888.00 2019-09-14 00:54:47.000 257 33827.00 290.95 17120.67 88888.00 2019-09-14 00:54:48.000 257 33826.99 290.96 17120.64 88888.00 2019-09-14 00:54:49.000 257 33827.00 290.98 17120.64 88888.00 2019-09-14 00:54:50.000 257 33826.99 290.97 17120.62 37913.67 2019-09-14 00:54:51.000 257 33827.03 290.99 17120.61 88888.00 2019-09-14 00:54:52.000 257 33827.00 290.96 17120.62 88888.00 2019-09-14 00:54:53.000 257 33827.06 290.99 17120.65 88888.00 2019-09-14 00:54:54.000 257 33827.02 290.97 17120.68 88888.00 2019-09-14 00:54:55.000 257 33827.01 290.98 17120.70 37913.58 2019-09-14 00:54:56.000 257 33827.03 290.97 17120.71 88888.00 2019-09-14 00:54:57.000 257 33827.04 290.98 17120.73 88888.00 2019-09-14 00:54:58.000 257 33827.03 291.00 17120.71 88888.00 2019-09-14 00:54:59.000 257 33827.03 290.99 17120.70 88888.00 2019-09-14 00:55:00.000 257 33827.02 290.99 17120.73 37913.62 2019-09-14 00:55:01.000 257 33827.00 291.00 17120.72 88888.00 2019-09-14 00:55:02.000 257 33826.98 290.98 17120.66 88888.00 2019-09-14 00:55:03.000 257 33826.99 291.02 17120.64 88888.00 2019-09-14 00:55:04.000 257 33827.02 291.00 17120.63 88888.00 2019-09-14 00:55:05.000 257 33827.02 291.00 17120.63 37913.62 2019-09-14 00:55:06.000 257 33827.02 290.97 17120.65 88888.00 2019-09-14 00:55:07.000 257 33827.01 290.99 17120.67 88888.00 2019-09-14 00:55:08.000 257 33826.98 290.94 17120.67 88888.00 2019-09-14 00:55:09.000 257 33826.98 290.96 17120.67 88888.00 2019-09-14 00:55:10.000 257 33826.97 290.97 17120.63 37913.65 2019-09-14 00:55:11.000 257 33826.99 290.95 17120.60 88888.00 2019-09-14 00:55:12.000 257 33827.00 290.93 17120.62 88888.00 2019-09-14 00:55:13.000 257 33826.96 290.96 17120.61 88888.00 2019-09-14 00:55:14.000 257 33826.98 290.92 17120.55 88888.00 2019-09-14 00:55:15.000 257 33827.01 290.90 17120.58 37913.67 2019-09-14 00:55:16.000 257 33826.98 290.90 17120.66 88888.00 2019-09-14 00:55:17.000 257 33827.01 290.89 17120.67 88888.00 2019-09-14 00:55:18.000 257 33827.02 290.90 17120.65 88888.00 2019-09-14 00:55:19.000 257 33827.02 290.90 17120.65 88888.00 2019-09-14 00:55:20.000 257 33827.04 290.90 17120.65 37913.65 2019-09-14 00:55:21.000 257 33827.06 290.91 17120.65 88888.00 2019-09-14 00:55:22.000 257 33827.04 290.90 17120.65 88888.00 2019-09-14 00:55:23.000 257 33827.05 290.89 17120.61 88888.00 2019-09-14 00:55:24.000 257 33827.08 290.91 17120.61 88888.00 2019-09-14 00:55:25.000 257 33827.08 290.91 17120.62 37913.67 2019-09-14 00:55:26.000 257 33827.06 290.86 17120.67 88888.00 2019-09-14 00:55:27.000 257 33827.09 290.88 17120.67 88888.00 2019-09-14 00:55:28.000 257 33827.06 290.89 17120.65 88888.00 2019-09-14 00:55:29.000 257 33827.04 290.89 17120.68 88888.00 2019-09-14 00:55:30.000 257 33827.07 290.88 17120.69 37913.67 2019-09-14 00:55:31.000 257 33827.12 290.89 17120.69 88888.00 2019-09-14 00:55:32.000 257 33827.11 290.87 17120.66 88888.00 2019-09-14 00:55:33.000 257 33827.10 290.88 17120.61 88888.00 2019-09-14 00:55:34.000 257 33827.07 290.87 17120.59 88888.00 2019-09-14 00:55:35.000 257 33827.08 290.84 17120.61 37913.65 2019-09-14 00:55:36.000 257 33827.12 290.84 17120.57 88888.00 2019-09-14 00:55:37.000 257 33827.12 290.85 17120.58 88888.00 2019-09-14 00:55:38.000 257 33827.13 290.88 17120.59 88888.00 2019-09-14 00:55:39.000 257 33827.10 290.87 17120.57 88888.00 2019-09-14 00:55:40.000 257 33827.08 290.85 17120.60 37913.62 2019-09-14 00:55:41.000 257 33827.09 290.88 17120.59 88888.00 2019-09-14 00:55:42.000 257 33827.12 290.86 17120.62 88888.00 2019-09-14 00:55:43.000 257 33827.08 290.89 17120.60 88888.00 2019-09-14 00:55:44.000 257 33827.05 290.90 17120.59 88888.00 2019-09-14 00:55:45.000 257 33827.02 290.92 17120.59 37913.71 2019-09-14 00:55:46.000 257 33827.08 290.88 17120.58 88888.00 2019-09-14 00:55:47.000 257 33827.13 290.90 17120.61 88888.00 2019-09-14 00:55:48.000 257 33827.13 290.91 17120.59 88888.00 2019-09-14 00:55:49.000 257 33827.13 290.92 17120.59 88888.00 2019-09-14 00:55:50.000 257 33827.08 290.93 17120.61 37913.65 2019-09-14 00:55:51.000 257 33827.08 290.93 17120.65 88888.00 2019-09-14 00:55:52.000 257 33827.06 290.95 17120.64 88888.00 2019-09-14 00:55:53.000 257 33827.05 290.94 17120.62 88888.00 2019-09-14 00:55:54.000 257 33827.06 290.96 17120.66 88888.00 2019-09-14 00:55:55.000 257 33827.06 290.93 17120.70 37913.64 2019-09-14 00:55:56.000 257 33827.04 290.93 17120.68 88888.00 2019-09-14 00:55:57.000 257 33827.08 290.92 17120.68 88888.00 2019-09-14 00:55:58.000 257 33827.09 290.92 17120.71 88888.00 2019-09-14 00:55:59.000 257 33827.09 290.94 17120.67 88888.00 2019-09-14 00:56:00.000 257 33827.07 290.94 17120.67 37913.72 2019-09-14 00:56:01.000 257 33827.05 290.93 17120.66 88888.00 2019-09-14 00:56:02.000 257 33827.05 291.00 17120.65 88888.00 2019-09-14 00:56:03.000 257 33827.03 291.00 17120.64 88888.00 2019-09-14 00:56:04.000 257 33827.07 290.95 17120.62 88888.00 2019-09-14 00:56:05.000 257 33827.10 290.93 17120.68 37913.71 2019-09-14 00:56:06.000 257 33827.07 290.95 17120.67 88888.00 2019-09-14 00:56:07.000 257 33827.10 290.97 17120.66 88888.00 2019-09-14 00:56:08.000 257 33827.08 290.94 17120.68 88888.00 2019-09-14 00:56:09.000 257 33827.08 290.92 17120.69 88888.00 2019-09-14 00:56:10.000 257 33827.11 290.92 17120.67 37913.72 2019-09-14 00:56:11.000 257 33827.12 290.89 17120.65 88888.00 2019-09-14 00:56:12.000 257 33827.12 290.90 17120.69 88888.00 2019-09-14 00:56:13.000 257 33827.10 290.92 17120.70 88888.00 2019-09-14 00:56:14.000 257 33827.10 290.93 17120.70 88888.00 2019-09-14 00:56:15.000 257 33827.07 290.93 17120.72 37913.61 2019-09-14 00:56:16.000 257 33827.09 290.95 17120.69 88888.00 2019-09-14 00:56:17.000 257 33827.11 290.98 17120.69 88888.00 2019-09-14 00:56:18.000 257 33827.05 290.95 17120.68 88888.00 2019-09-14 00:56:19.000 257 33827.04 290.94 17120.68 88888.00 2019-09-14 00:56:20.000 257 33827.09 290.94 17120.67 37913.72 2019-09-14 00:56:21.000 257 33827.08 290.96 17120.69 88888.00 2019-09-14 00:56:22.000 257 33827.06 290.97 17120.66 88888.00 2019-09-14 00:56:23.000 257 33827.07 290.92 17120.63 88888.00 2019-09-14 00:56:24.000 257 33827.05 290.86 17120.64 88888.00 2019-09-14 00:56:25.000 257 33827.03 290.90 17120.64 37913.61 2019-09-14 00:56:26.000 257 33827.03 290.93 17120.69 88888.00 2019-09-14 00:56:27.000 257 33827.00 290.92 17120.70 88888.00 2019-09-14 00:56:28.000 257 33826.98 290.91 17120.68 88888.00 2019-09-14 00:56:29.000 257 33827.01 290.86 17120.69 88888.00 2019-09-14 00:56:30.000 257 33827.00 290.87 17120.68 37913.67 2019-09-14 00:56:31.000 257 33826.96 290.90 17120.63 88888.00 2019-09-14 00:56:32.000 257 33827.00 290.91 17120.58 88888.00 2019-09-14 00:56:33.000 257 33826.98 290.92 17120.63 88888.00 2019-09-14 00:56:34.000 257 33826.98 290.90 17120.64 88888.00 2019-09-14 00:56:35.000 257 33826.98 290.90 17120.64 37913.62 2019-09-14 00:56:36.000 257 33826.99 290.94 17120.66 88888.00 2019-09-14 00:56:37.000 257 33826.99 290.95 17120.63 88888.00 2019-09-14 00:56:38.000 257 33826.98 290.93 17120.63 88888.00 2019-09-14 00:56:39.000 257 33827.00 290.93 17120.62 88888.00 2019-09-14 00:56:40.000 257 33826.97 290.91 17120.64 37913.62 2019-09-14 00:56:41.000 257 33826.96 290.87 17120.62 88888.00 2019-09-14 00:56:42.000 257 33826.93 290.91 17120.64 88888.00 2019-09-14 00:56:43.000 257 33826.98 290.96 17120.63 88888.00 2019-09-14 00:56:44.000 257 33827.05 290.95 17120.62 88888.00 2019-09-14 00:56:45.000 257 33827.02 290.89 17120.60 37913.54 2019-09-14 00:56:46.000 257 33826.99 290.89 17120.62 88888.00 2019-09-14 00:56:47.000 257 33827.01 290.89 17120.62 88888.00 2019-09-14 00:56:48.000 257 33826.99 290.88 17120.59 88888.00 2019-09-14 00:56:49.000 257 33826.95 290.87 17120.58 88888.00 2019-09-14 00:56:50.000 257 33826.97 290.90 17120.62 37913.60 2019-09-14 00:56:51.000 257 33826.99 290.89 17120.64 88888.00 2019-09-14 00:56:52.000 257 33826.97 290.91 17120.60 88888.00 2019-09-14 00:56:53.000 257 33826.94 290.86 17120.62 88888.00 2019-09-14 00:56:54.000 257 33826.94 290.82 17120.58 88888.00 2019-09-14 00:56:55.000 257 33826.95 290.81 17120.62 37913.61 2019-09-14 00:56:56.000 257 33826.99 290.82 17120.53 88888.00 2019-09-14 00:56:57.000 257 33827.02 290.85 17120.53 88888.00 2019-09-14 00:56:58.000 257 33826.98 290.85 17120.57 88888.00 2019-09-14 00:56:59.000 257 33826.97 290.83 17120.57 88888.00 2019-09-14 00:57:00.000 257 33826.95 290.84 17120.55 37913.65 2019-09-14 00:57:01.000 257 33826.96 290.83 17120.55 88888.00 2019-09-14 00:57:02.000 257 33826.97 290.81 17120.54 88888.00 2019-09-14 00:57:03.000 257 33826.98 290.89 17120.53 88888.00 2019-09-14 00:57:04.000 257 33826.98 290.92 17120.53 88888.00 2019-09-14 00:57:05.000 257 33826.96 290.94 17120.55 37913.62 2019-09-14 00:57:06.000 257 33826.91 290.94 17120.55 88888.00 2019-09-14 00:57:07.000 257 33826.90 290.90 17120.54 88888.00 2019-09-14 00:57:08.000 257 33826.94 290.89 17120.53 88888.00 2019-09-14 00:57:09.000 257 33826.93 290.91 17120.53 88888.00 2019-09-14 00:57:10.000 257 33826.95 290.95 17120.52 37913.60 2019-09-14 00:57:11.000 257 33826.97 290.95 17120.56 88888.00 2019-09-14 00:57:12.000 257 33826.98 290.92 17120.51 88888.00 2019-09-14 00:57:13.000 257 33827.01 290.92 17120.52 88888.00 2019-09-14 00:57:14.000 257 33827.01 290.94 17120.53 88888.00 2019-09-14 00:57:15.000 257 33827.03 290.92 17120.52 37913.65 2019-09-14 00:57:16.000 257 33827.00 290.90 17120.48 88888.00 2019-09-14 00:57:17.000 257 33827.01 290.91 17120.49 88888.00 2019-09-14 00:57:18.000 257 33827.01 290.91 17120.47 88888.00 2019-09-14 00:57:19.000 257 33827.01 290.93 17120.48 88888.00 2019-09-14 00:57:20.000 257 33827.01 290.92 17120.52 37913.65 2019-09-14 00:57:21.000 257 33827.03 290.91 17120.55 88888.00 2019-09-14 00:57:22.000 257 33827.03 290.92 17120.56 88888.00 2019-09-14 00:57:23.000 257 33827.05 290.96 17120.57 88888.00 2019-09-14 00:57:24.000 257 33827.04 290.97 17120.59 88888.00 2019-09-14 00:57:25.000 257 33827.06 290.94 17120.61 37913.61 2019-09-14 00:57:26.000 257 33827.07 290.94 17120.59 88888.00 2019-09-14 00:57:27.000 257 33827.07 290.94 17120.60 88888.00 2019-09-14 00:57:28.000 257 33827.07 290.96 17120.57 88888.00 2019-09-14 00:57:29.000 257 33827.06 290.94 17120.62 88888.00 2019-09-14 00:57:30.000 257 33827.06 290.91 17120.63 37913.62 2019-09-14 00:57:31.000 257 33827.07 290.90 17120.60 88888.00 2019-09-14 00:57:32.000 257 33827.07 290.91 17120.58 88888.00 2019-09-14 00:57:33.000 257 33827.06 290.91 17120.56 88888.00 2019-09-14 00:57:34.000 257 33827.08 290.89 17120.58 88888.00 2019-09-14 00:57:35.000 257 33827.12 290.90 17120.63 37913.69 2019-09-14 00:57:36.000 257 33827.08 290.90 17120.62 88888.00 2019-09-14 00:57:37.000 257 33827.05 290.93 17120.61 88888.00 2019-09-14 00:57:38.000 257 33827.04 290.94 17120.58 88888.00 2019-09-14 00:57:39.000 257 33827.06 290.95 17120.61 88888.00 2019-09-14 00:57:40.000 257 33827.08 290.98 17120.68 37913.65 2019-09-14 00:57:41.000 257 33827.07 291.00 17120.70 88888.00 2019-09-14 00:57:42.000 257 33827.10 291.00 17120.70 88888.00 2019-09-14 00:57:43.000 257 33827.10 290.95 17120.67 88888.00 2019-09-14 00:57:44.000 257 33827.08 290.89 17120.62 88888.00 2019-09-14 00:57:45.000 257 33827.07 290.91 17120.65 37913.69 2019-09-14 00:57:46.000 257 33827.05 290.92 17120.68 88888.00 2019-09-14 00:57:47.000 257 33827.04 290.93 17120.73 88888.00 2019-09-14 00:57:48.000 257 33827.02 290.94 17120.71 88888.00 2019-09-14 00:57:49.000 257 33827.02 290.96 17120.68 88888.00 2019-09-14 00:57:50.000 257 33827.02 290.98 17120.65 37913.71 2019-09-14 00:57:51.000 257 33827.02 290.95 17120.70 88888.00 2019-09-14 00:57:52.000 257 33827.06 290.96 17120.71 88888.00 2019-09-14 00:57:53.000 257 33827.08 290.99 17120.69 88888.00 2019-09-14 00:57:54.000 257 33827.04 290.98 17120.70 88888.00 2019-09-14 00:57:55.000 257 33827.02 290.98 17120.72 37913.68 2019-09-14 00:57:56.000 257 33827.01 290.97 17120.66 88888.00 2019-09-14 00:57:57.000 257 33826.98 290.97 17120.69 88888.00 2019-09-14 00:57:58.000 257 33826.97 290.96 17120.69 88888.00 2019-09-14 00:57:59.000 257 33826.95 290.96 17120.67 88888.00 2019-09-14 00:58:00.000 257 33826.97 290.94 17120.68 37913.60 2019-09-14 00:58:01.000 257 33827.00 290.90 17120.67 88888.00 2019-09-14 00:58:02.000 257 33827.00 290.89 17120.67 88888.00 2019-09-14 00:58:03.000 257 33826.99 290.95 17120.67 88888.00 2019-09-14 00:58:04.000 257 33826.99 291.01 17120.65 88888.00 2019-09-14 00:58:05.000 257 33826.97 290.96 17120.65 37913.61 2019-09-14 00:58:06.000 257 33826.99 290.94 17120.65 88888.00 2019-09-14 00:58:07.000 257 33827.02 290.92 17120.64 88888.00 2019-09-14 00:58:08.000 257 33827.02 290.94 17120.70 88888.00 2019-09-14 00:58:09.000 257 33827.05 290.96 17120.72 88888.00 2019-09-14 00:58:10.000 257 33827.03 290.97 17120.73 37913.67 2019-09-14 00:58:11.000 257 33827.00 291.01 17120.70 88888.00 2019-09-14 00:58:12.000 257 33827.00 290.99 17120.68 88888.00 2019-09-14 00:58:13.000 257 33827.02 290.98 17120.68 88888.00 2019-09-14 00:58:14.000 257 33827.06 290.98 17120.69 88888.00 2019-09-14 00:58:15.000 257 33827.06 290.96 17120.70 37913.57 2019-09-14 00:58:16.000 257 33827.04 290.99 17120.71 88888.00 2019-09-14 00:58:17.000 257 33827.01 290.98 17120.70 88888.00 2019-09-14 00:58:18.000 257 33826.97 290.97 17120.71 88888.00 2019-09-14 00:58:19.000 257 33826.99 290.96 17120.70 88888.00 2019-09-14 00:58:20.000 257 33826.98 290.98 17120.68 37913.62 2019-09-14 00:58:21.000 257 33826.98 290.92 17120.66 88888.00 2019-09-14 00:58:22.000 257 33826.99 290.94 17120.65 88888.00 2019-09-14 00:58:23.000 257 33826.98 290.99 17120.66 88888.00 2019-09-14 00:58:24.000 257 33826.96 291.05 17120.64 88888.00 2019-09-14 00:58:25.000 257 33826.97 291.05 17120.66 37913.54 2019-09-14 00:58:26.000 257 33826.96 290.97 17120.69 88888.00 2019-09-14 00:58:27.000 257 33827.01 290.92 17120.69 88888.00 2019-09-14 00:58:28.000 257 33827.05 290.97 17120.69 88888.00 2019-09-14 00:58:29.000 257 33827.01 290.97 17120.68 88888.00 2019-09-14 00:58:30.000 257 33827.01 290.96 17120.64 37913.61 2019-09-14 00:58:31.000 257 33827.03 290.95 17120.65 88888.00 2019-09-14 00:58:32.000 257 33827.00 290.94 17120.68 88888.00 2019-09-14 00:58:33.000 257 33827.03 290.97 17120.68 88888.00 2019-09-14 00:58:34.000 257 33827.10 290.95 17120.66 88888.00 2019-09-14 00:58:35.000 257 33827.10 290.96 17120.64 37913.69 2019-09-14 00:58:36.000 257 33827.07 291.01 17120.67 88888.00 2019-09-14 00:58:37.000 257 33827.09 291.01 17120.68 88888.00 2019-09-14 00:58:38.000 257 33827.06 291.03 17120.67 88888.00 2019-09-14 00:58:39.000 257 33827.07 291.07 17120.66 88888.00 2019-09-14 00:58:40.000 257 33827.07 291.03 17120.62 37913.62 2019-09-14 00:58:41.000 257 33827.10 291.01 17120.62 88888.00 2019-09-14 00:58:42.000 257 33827.08 291.02 17120.62 88888.00 2019-09-14 00:58:43.000 257 33827.11 291.04 17120.66 88888.00 2019-09-14 00:58:44.000 257 33827.12 291.03 17120.68 88888.00 2019-09-14 00:58:45.000 257 33827.07 291.03 17120.63 37913.65 2019-09-14 00:58:46.000 257 33827.11 291.04 17120.66 88888.00 2019-09-14 00:58:47.000 257 33827.12 291.05 17120.71 88888.00 2019-09-14 00:58:48.000 257 33827.11 291.04 17120.66 88888.00 2019-09-14 00:58:49.000 257 33827.07 291.03 17120.63 88888.00 2019-09-14 00:58:50.000 257 33827.09 291.03 17120.66 37913.60 2019-09-14 00:58:51.000 257 33827.09 291.07 17120.68 88888.00 2019-09-14 00:58:52.000 257 33827.08 291.05 17120.69 88888.00 2019-09-14 00:58:53.000 257 33827.07 291.03 17120.69 88888.00 2019-09-14 00:58:54.000 257 33827.10 291.03 17120.68 88888.00 2019-09-14 00:58:55.000 257 33827.15 291.05 17120.66 37913.62 2019-09-14 00:58:56.000 257 33827.12 291.08 17120.64 88888.00 2019-09-14 00:58:57.000 257 33827.13 291.10 17120.64 88888.00 2019-09-14 00:58:58.000 257 33827.12 291.06 17120.62 88888.00 2019-09-14 00:58:59.000 257 33827.11 291.06 17120.63 88888.00 2019-09-14 00:59:00.000 257 33827.11 291.06 17120.61 37913.67 2019-09-14 00:59:01.000 257 33827.10 291.05 17120.61 88888.00 2019-09-14 00:59:02.000 257 33827.08 291.06 17120.61 88888.00 2019-09-14 00:59:03.000 257 33827.13 291.10 17120.64 88888.00 2019-09-14 00:59:04.000 257 33827.16 291.09 17120.62 88888.00 2019-09-14 00:59:05.000 257 33827.17 291.13 17120.62 37913.68 2019-09-14 00:59:06.000 257 33827.17 291.14 17120.67 88888.00 2019-09-14 00:59:07.000 257 33827.19 291.12 17120.67 88888.00 2019-09-14 00:59:08.000 257 33827.15 291.12 17120.69 88888.00 2019-09-14 00:59:09.000 257 33827.13 291.10 17120.68 88888.00 2019-09-14 00:59:10.000 257 33827.11 291.10 17120.67 37913.58 2019-09-14 00:59:11.000 257 33827.09 291.14 17120.65 88888.00 2019-09-14 00:59:12.000 257 33827.11 291.14 17120.68 88888.00 2019-09-14 00:59:13.000 257 33827.14 291.17 17120.71 88888.00 2019-09-14 00:59:14.000 257 33827.13 291.17 17120.68 88888.00 2019-09-14 00:59:15.000 257 33827.15 291.14 17120.68 37913.72 2019-09-14 00:59:16.000 257 33827.16 291.14 17120.66 88888.00 2019-09-14 00:59:17.000 257 33827.13 291.13 17120.67 88888.00 2019-09-14 00:59:18.000 257 33827.07 291.12 17120.71 88888.00 2019-09-14 00:59:19.000 257 33827.12 291.13 17120.70 88888.00 2019-09-14 00:59:20.000 257 33827.18 291.09 17120.69 37913.68 2019-09-14 00:59:21.000 257 33827.17 291.10 17120.68 88888.00 2019-09-14 00:59:22.000 257 33827.17 291.10 17120.65 88888.00 2019-09-14 00:59:23.000 257 33827.15 291.06 17120.68 88888.00 2019-09-14 00:59:24.000 257 33827.14 291.02 17120.68 88888.00 2019-09-14 00:59:25.000 257 33827.15 291.03 17120.66 37913.69 2019-09-14 00:59:26.000 257 33827.14 291.09 17120.67 88888.00 2019-09-14 00:59:27.000 257 33827.11 291.06 17120.69 88888.00 2019-09-14 00:59:28.000 257 33827.09 291.05 17120.68 88888.00 2019-09-14 00:59:29.000 257 33827.08 291.06 17120.66 88888.00 2019-09-14 00:59:30.000 257 33827.10 291.05 17120.68 37913.75 2019-09-14 00:59:31.000 257 33827.10 291.09 17120.70 88888.00 2019-09-14 00:59:32.000 257 33827.08 291.10 17120.67 88888.00 2019-09-14 00:59:33.000 257 33827.09 291.11 17120.66 88888.00 2019-09-14 00:59:34.000 257 33827.10 291.10 17120.65 88888.00 2019-09-14 00:59:35.000 257 33827.12 291.09 17120.66 37913.72 2019-09-14 00:59:36.000 257 33827.14 291.10 17120.67 88888.00 2019-09-14 00:59:37.000 257 33827.09 291.11 17120.67 88888.00 2019-09-14 00:59:38.000 257 33827.05 291.10 17120.66 88888.00 2019-09-14 00:59:39.000 257 33827.07 291.12 17120.63 88888.00 2019-09-14 00:59:40.000 257 33827.13 291.11 17120.66 37913.67 2019-09-14 00:59:41.000 257 33827.13 291.10 17120.69 88888.00 2019-09-14 00:59:42.000 257 33827.10 291.08 17120.69 88888.00 2019-09-14 00:59:43.000 257 33827.11 291.01 17120.67 88888.00 2019-09-14 00:59:44.000 257 33827.12 290.99 17120.67 88888.00 2019-09-14 00:59:45.000 257 33827.13 291.04 17120.68 37913.67 2019-09-14 00:59:46.000 257 33827.12 291.06 17120.68 88888.00 2019-09-14 00:59:47.000 257 33827.13 291.08 17120.70 88888.00 2019-09-14 00:59:48.000 257 33827.14 291.09 17120.66 88888.00 2019-09-14 00:59:49.000 257 33827.13 291.10 17120.69 88888.00 2019-09-14 00:59:50.000 257 33827.15 291.05 17120.71 37913.75 2019-09-14 00:59:51.000 257 33827.19 291.02 17120.73 88888.00 2019-09-14 00:59:52.000 257 33827.17 291.03 17120.71 88888.00 2019-09-14 00:59:53.000 257 33827.18 291.04 17120.69 88888.00 2019-09-14 00:59:54.000 257 33827.18 291.06 17120.69 88888.00 2019-09-14 00:59:55.000 257 33827.15 291.08 17120.69 37913.65 2019-09-14 00:59:56.000 257 33827.14 291.09 17120.67 88888.00 2019-09-14 00:59:57.000 257 33827.15 291.11 17120.69 88888.00 2019-09-14 00:59:58.000 257 33827.17 291.11 17120.73 88888.00 2019-09-14 00:59:59.000 257 33827.16 291.08 17120.71 88888.00 2019-09-14 01:00:00.000 257 33827.12 291.03 17120.73 37913.72 2019-09-14 01:00:01.000 257 33827.15 291.04 17120.75 88888.00 2019-09-14 01:00:02.000 257 33827.11 291.07 17120.75 88888.00 2019-09-14 01:00:03.000 257 33827.10 291.08 17120.69 88888.00 2019-09-14 01:00:04.000 257 33827.08 291.04 17120.69 88888.00 2019-09-14 01:00:05.000 257 33827.06 291.08 17120.68 37913.65 2019-09-14 01:00:06.000 257 33827.09 291.11 17120.66 88888.00 2019-09-14 01:00:07.000 257 33827.11 291.11 17120.65 88888.00 2019-09-14 01:00:08.000 257 33827.08 291.09 17120.65 88888.00 2019-09-14 01:00:09.000 257 33827.07 291.09 17120.65 88888.00 2019-09-14 01:00:10.000 257 33827.09 291.07 17120.69 37913.62 2019-09-14 01:00:11.000 257 33827.11 291.06 17120.67 88888.00 2019-09-14 01:00:12.000 257 33827.09 291.07 17120.72 88888.00 2019-09-14 01:00:13.000 257 33827.09 291.05 17120.71 88888.00 2019-09-14 01:00:14.000 257 33827.10 291.06 17120.75 88888.00 2019-09-14 01:00:15.000 257 33827.09 291.10 17120.73 37913.68 2019-09-14 01:00:16.000 257 33827.12 291.14 17120.72 88888.00 2019-09-14 01:00:17.000 257 33827.12 291.13 17120.67 88888.00 2019-09-14 01:00:18.000 257 33827.13 291.13 17120.66 88888.00 2019-09-14 01:00:19.000 257 33827.14 291.08 17120.64 88888.00 2019-09-14 01:00:20.000 257 33827.09 291.07 17120.61 37913.75 2019-09-14 01:00:21.000 257 33827.05 291.08 17120.62 88888.00 2019-09-14 01:00:22.000 257 33827.08 291.06 17120.63 88888.00 2019-09-14 01:00:23.000 257 33827.07 291.09 17120.62 88888.00 2019-09-14 01:00:24.000 257 33827.06 291.05 17120.62 88888.00 2019-09-14 01:00:25.000 257 33827.04 291.07 17120.65 37913.74 2019-09-14 01:00:26.000 257 33827.03 291.09 17120.62 88888.00 2019-09-14 01:00:27.000 257 33827.03 291.09 17120.61 88888.00 2019-09-14 01:00:28.000 257 33827.07 291.11 17120.64 88888.00 2019-09-14 01:00:29.000 257 33827.09 291.11 17120.68 88888.00 2019-09-14 01:00:30.000 257 33827.05 291.11 17120.68 37913.65 2019-09-14 01:00:31.000 257 33827.07 291.12 17120.69 88888.00 2019-09-14 01:00:32.000 257 33827.05 291.09 17120.67 88888.00 2019-09-14 01:00:33.000 257 33827.06 291.07 17120.67 88888.00 2019-09-14 01:00:34.000 257 33827.06 291.08 17120.68 88888.00 2019-09-14 01:00:35.000 257 33827.06 291.10 17120.70 37913.65 2019-09-14 01:00:36.000 257 33827.04 291.10 17120.71 88888.00 2019-09-14 01:00:37.000 257 33827.03 291.07 17120.70 88888.00 2019-09-14 01:00:38.000 257 33827.02 291.09 17120.68 88888.00 2019-09-14 01:00:39.000 257 33827.03 291.09 17120.67 88888.00 2019-09-14 01:00:40.000 257 33827.06 291.12 17120.69 37913.62 2019-09-14 01:00:41.000 257 33827.07 291.15 17120.67 88888.00 2019-09-14 01:00:42.000 257 33827.11 291.16 17120.64 88888.00 2019-09-14 01:00:43.000 257 33827.14 291.14 17120.64 88888.00 2019-09-14 01:00:44.000 257 33827.11 291.13 17120.64 88888.00 2019-09-14 01:00:45.000 257 33827.10 291.11 17120.63 37913.64 2019-09-14 01:00:46.000 257 33827.07 291.10 17120.62 88888.00 2019-09-14 01:00:47.000 257 33827.05 291.08 17120.61 88888.00 2019-09-14 01:00:48.000 257 33827.04 291.10 17120.60 88888.00 2019-09-14 01:00:49.000 257 33827.02 291.10 17120.61 88888.00 2019-09-14 01:00:50.000 257 33827.05 291.10 17120.65 37913.54 2019-09-14 01:00:51.000 257 33827.11 291.09 17120.67 88888.00 2019-09-14 01:00:52.000 257 33827.09 291.08 17120.66 88888.00 2019-09-14 01:00:53.000 257 33827.12 291.04 17120.66 88888.00 2019-09-14 01:00:54.000 257 33827.10 291.04 17120.65 88888.00 2019-09-14 01:00:55.000 257 33827.05 291.08 17120.66 37913.62 2019-09-14 01:00:56.000 257 33827.02 291.08 17120.64 88888.00 2019-09-14 01:00:57.000 257 33827.03 291.06 17120.64 88888.00 2019-09-14 01:00:58.000 257 33827.08 291.07 17120.66 88888.00 2019-09-14 01:00:59.000 257 33827.06 291.08 17120.65 88888.00 2019-09-14 01:01:00.000 257 33827.08 291.07 17120.64 37913.68 2019-09-14 01:01:01.000 257 33827.04 291.04 17120.60 88888.00 2019-09-14 01:01:02.000 257 33827.06 291.06 17120.63 88888.00 2019-09-14 01:01:03.000 257 33827.07 291.05 17120.65 88888.00 2019-09-14 01:01:04.000 257 33827.07 291.06 17120.66 88888.00 2019-09-14 01:01:05.000 257 33827.07 291.06 17120.65 37913.68 2019-09-14 01:01:06.000 257 33827.08 291.07 17120.66 88888.00 2019-09-14 01:01:07.000 257 33827.12 291.05 17120.67 88888.00 2019-09-14 01:01:08.000 257 33827.12 291.06 17120.65 88888.00 2019-09-14 01:01:09.000 257 33827.12 291.07 17120.63 88888.00 2019-09-14 01:01:10.000 257 33827.17 291.07 17120.62 37913.72 2019-09-14 01:01:11.000 257 33827.12 291.07 17120.64 88888.00 2019-09-14 01:01:12.000 257 33827.10 291.06 17120.64 88888.00 2019-09-14 01:01:13.000 257 33827.09 291.03 17120.62 88888.00 2019-09-14 01:01:14.000 257 33827.07 291.05 17120.58 88888.00 2019-09-14 01:01:15.000 257 33827.08 291.07 17120.58 37913.65 2019-09-14 01:01:16.000 257 33827.09 291.08 17120.60 88888.00 2019-09-14 01:01:17.000 257 33827.09 291.07 17120.64 88888.00 2019-09-14 01:01:18.000 257 33827.08 291.06 17120.64 88888.00 2019-09-14 01:01:19.000 257 33827.10 291.07 17120.62 88888.00 2019-09-14 01:01:20.000 257 33827.11 291.07 17120.59 37913.61 2019-09-14 01:01:21.000 257 33827.07 291.02 17120.58 88888.00 2019-09-14 01:01:22.000 257 33827.12 291.02 17120.63 88888.00 2019-09-14 01:01:23.000 257 33827.10 291.00 17120.61 88888.00 2019-09-14 01:01:24.000 257 33827.10 290.98 17120.57 88888.00 2019-09-14 01:01:25.000 257 33827.10 290.95 17120.58 37913.67 2019-09-14 01:01:26.000 257 33827.10 290.94 17120.54 88888.00 2019-09-14 01:01:27.000 257 33827.10 290.99 17120.58 88888.00 2019-09-14 01:01:28.000 257 33827.10 291.00 17120.58 88888.00 2019-09-14 01:01:29.000 257 33827.10 291.00 17120.59 88888.00 2019-09-14 01:01:30.000 257 33827.12 290.99 17120.60 37913.68 2019-09-14 01:01:31.000 257 33827.16 290.98 17120.64 88888.00 2019-09-14 01:01:32.000 257 33827.16 291.00 17120.62 88888.00 2019-09-14 01:01:33.000 257 33827.16 291.02 17120.61 88888.00 2019-09-14 01:01:34.000 257 33827.18 291.03 17120.60 88888.00 2019-09-14 01:01:35.000 257 33827.21 291.00 17120.60 37913.68 2019-09-14 01:01:36.000 257 33827.17 290.99 17120.62 88888.00 2019-09-14 01:01:37.000 257 33827.15 290.96 17120.64 88888.00 2019-09-14 01:01:38.000 257 33827.14 290.96 17120.65 88888.00 2019-09-14 01:01:39.000 257 33827.16 290.92 17120.63 88888.00 2019-09-14 01:01:40.000 257 33827.17 290.98 17120.66 37913.65 2019-09-14 01:01:41.000 257 33827.12 290.98 17120.62 88888.00 2019-09-14 01:01:42.000 257 33827.14 290.97 17120.63 88888.00 2019-09-14 01:01:43.000 257 33827.19 290.99 17120.63 88888.00 2019-09-14 01:01:44.000 257 33827.17 290.95 17120.63 88888.00 2019-09-14 01:01:45.000 257 33827.16 290.95 17120.62 37913.76 2019-09-14 01:01:46.000 257 33827.20 290.99 17120.60 88888.00 2019-09-14 01:01:47.000 257 33827.24 290.97 17120.62 88888.00 2019-09-14 01:01:48.000 257 33827.22 291.01 17120.63 88888.00 2019-09-14 01:01:49.000 257 33827.21 291.02 17120.63 88888.00 2019-09-14 01:01:50.000 257 33827.20 291.00 17120.58 37913.69 2019-09-14 01:01:51.000 257 33827.18 291.02 17120.62 88888.00 2019-09-14 01:01:52.000 257 33827.17 291.03 17120.61 88888.00 2019-09-14 01:01:53.000 257 33827.15 291.03 17120.59 88888.00 2019-09-14 01:01:54.000 257 33827.15 290.99 17120.63 88888.00 2019-09-14 01:01:55.000 257 33827.11 290.99 17120.61 37913.76 2019-09-14 01:01:56.000 257 33827.10 290.99 17120.60 88888.00 2019-09-14 01:01:57.000 257 33827.16 290.97 17120.60 88888.00 2019-09-14 01:01:58.000 257 33827.19 290.99 17120.62 88888.00 2019-09-14 01:01:59.000 257 33827.21 291.06 17120.61 88888.00 2019-09-14 01:02:00.000 257 33827.19 291.01 17120.60 37913.78 2019-09-14 01:02:01.000 257 33827.19 291.01 17120.56 88888.00 2019-09-14 01:02:02.000 257 33827.16 291.02 17120.56 88888.00 2019-09-14 01:02:03.000 257 33827.18 291.02 17120.60 88888.00 2019-09-14 01:02:04.000 257 33827.20 291.02 17120.60 88888.00 2019-09-14 01:02:05.000 257 33827.21 291.04 17120.59 37913.76 2019-09-14 01:02:06.000 257 33827.19 291.05 17120.59 88888.00 2019-09-14 01:02:07.000 257 33827.19 291.06 17120.59 88888.00 2019-09-14 01:02:08.000 257 33827.17 291.03 17120.57 88888.00 2019-09-14 01:02:09.000 257 33827.19 291.06 17120.56 88888.00 2019-09-14 01:02:10.000 257 33827.20 291.04 17120.54 37913.71 2019-09-14 01:02:11.000 257 33827.21 291.01 17120.58 88888.00 2019-09-14 01:02:12.000 257 33827.21 291.03 17120.57 88888.00 2019-09-14 01:02:13.000 257 33827.21 291.05 17120.54 88888.00 2019-09-14 01:02:14.000 257 33827.16 291.04 17120.53 88888.00 2019-09-14 01:02:15.000 257 33827.17 291.02 17120.51 37913.75 2019-09-14 01:02:16.000 257 33827.18 291.01 17120.53 88888.00 2019-09-14 01:02:17.000 257 33827.21 291.01 17120.53 88888.00 2019-09-14 01:02:18.000 257 33827.22 291.01 17120.54 88888.00 2019-09-14 01:02:19.000 257 33827.20 291.03 17120.54 88888.00 2019-09-14 01:02:20.000 257 33827.17 291.03 17120.55 37913.72 2019-09-14 01:02:21.000 257 33827.18 290.99 17120.56 88888.00 2019-09-14 01:02:22.000 257 33827.18 291.00 17120.56 88888.00 2019-09-14 01:02:23.000 257 33827.21 290.98 17120.55 88888.00 2019-09-14 01:02:24.000 257 33827.20 290.97 17120.57 88888.00 2019-09-14 01:02:25.000 257 33827.20 290.95 17120.58 37913.69 2019-09-14 01:02:26.000 257 33827.18 290.95 17120.62 88888.00 2019-09-14 01:02:27.000 257 33827.18 290.99 17120.64 88888.00 2019-09-14 01:02:28.000 257 33827.17 290.94 17120.61 88888.00 2019-09-14 01:02:29.000 257 33827.21 290.98 17120.65 88888.00 2019-09-14 01:02:30.000 257 33827.19 290.98 17120.65 37913.68 2019-09-14 01:02:31.000 257 33827.19 290.98 17120.60 88888.00 2019-09-14 01:02:32.000 257 33827.16 291.00 17120.64 88888.00 2019-09-14 01:02:33.000 257 33827.22 291.01 17120.65 88888.00 2019-09-14 01:02:34.000 257 33827.25 291.00 17120.66 88888.00 2019-09-14 01:02:35.000 257 33827.22 291.02 17120.64 37913.67 2019-09-14 01:02:36.000 257 33827.18 290.98 17120.63 88888.00 2019-09-14 01:02:37.000 257 33827.20 290.92 17120.64 88888.00 2019-09-14 01:02:38.000 257 33827.19 290.93 17120.61 88888.00 2019-09-14 01:02:39.000 257 33827.20 290.96 17120.59 88888.00 2019-09-14 01:02:40.000 257 33827.18 290.98 17120.60 37913.72 2019-09-14 01:02:41.000 257 33827.17 290.98 17120.60 88888.00 2019-09-14 01:02:42.000 257 33827.12 290.98 17120.61 88888.00 2019-09-14 01:02:43.000 257 33827.11 290.96 17120.63 88888.00 2019-09-14 01:02:44.000 257 33827.09 290.98 17120.62 88888.00 2019-09-14 01:02:45.000 257 33827.11 290.99 17120.59 37913.71 2019-09-14 01:02:46.000 257 33827.10 290.97 17120.61 88888.00 2019-09-14 01:02:47.000 257 33827.08 290.97 17120.63 88888.00 2019-09-14 01:02:48.000 257 33827.10 290.94 17120.59 88888.00 2019-09-14 01:02:49.000 257 33827.11 290.95 17120.58 88888.00 2019-09-14 01:02:50.000 257 33827.09 290.96 17120.58 37913.76 2019-09-14 01:02:51.000 257 33827.10 291.00 17120.58 88888.00 2019-09-14 01:02:52.000 257 33827.10 291.00 17120.56 88888.00 2019-09-14 01:02:53.000 257 33827.10 290.97 17120.57 88888.00 2019-09-14 01:02:54.000 257 33827.12 290.98 17120.59 88888.00 2019-09-14 01:02:55.000 257 33827.18 290.97 17120.59 37913.71 2019-09-14 01:02:56.000 257 33827.16 290.96 17120.58 88888.00 2019-09-14 01:02:57.000 257 33827.10 290.97 17120.57 88888.00 2019-09-14 01:02:58.000 257 33827.10 290.93 17120.57 88888.00 2019-09-14 01:02:59.000 257 33827.13 290.93 17120.58 88888.00 2019-09-14 01:03:00.000 257 33827.15 290.92 17120.58 37913.65 2019-09-14 01:03:01.000 257 33827.11 290.92 17120.56 88888.00 2019-09-14 01:03:02.000 257 33827.07 290.89 17120.54 88888.00 2019-09-14 01:03:03.000 257 33827.09 290.89 17120.56 88888.00 2019-09-14 01:03:04.000 257 33827.11 290.89 17120.56 88888.00 2019-09-14 01:03:05.000 257 33827.13 290.89 17120.61 37913.65 2019-09-14 01:03:06.000 257 33827.12 290.93 17120.60 88888.00 2019-09-14 01:03:07.000 257 33827.09 290.94 17120.58 88888.00 2019-09-14 01:03:08.000 257 33827.06 290.98 17120.57 88888.00 2019-09-14 01:03:09.000 257 33827.05 291.01 17120.61 88888.00 2019-09-14 01:03:10.000 257 33827.06 290.97 17120.61 37913.69 2019-09-14 01:03:11.000 257 33827.06 290.97 17120.61 88888.00 2019-09-14 01:03:12.000 257 33827.03 290.95 17120.66 88888.00 2019-09-14 01:03:13.000 257 33827.03 290.92 17120.65 88888.00 2019-09-14 01:03:14.000 257 33827.01 290.89 17120.62 88888.00 2019-09-14 01:03:15.000 257 33826.99 290.90 17120.65 37913.65 2019-09-14 01:03:16.000 257 33827.03 290.93 17120.64 88888.00 2019-09-14 01:03:17.000 257 33827.07 290.94 17120.62 88888.00 2019-09-14 01:03:18.000 257 33827.02 290.95 17120.63 88888.00 2019-09-14 01:03:19.000 257 33826.96 290.93 17120.65 88888.00 2019-09-14 01:03:20.000 257 33826.93 290.92 17120.63 37913.57 2019-09-14 01:03:21.000 257 33826.97 290.87 17120.66 88888.00 2019-09-14 01:03:22.000 257 33827.03 290.85 17120.64 88888.00 2019-09-14 01:03:23.000 257 33827.07 290.92 17120.65 88888.00 2019-09-14 01:03:24.000 257 33827.05 290.91 17120.66 88888.00 2019-09-14 01:03:25.000 257 33827.03 290.88 17120.65 37913.62 2019-09-14 01:03:26.000 257 33827.00 290.94 17120.63 88888.00 2019-09-14 01:03:27.000 257 33827.01 290.93 17120.62 88888.00 2019-09-14 01:03:28.000 257 33826.99 290.89 17120.59 88888.00 2019-09-14 01:03:29.000 257 33827.00 290.88 17120.57 88888.00 2019-09-14 01:03:30.000 257 33827.01 290.87 17120.56 37913.65 2019-09-14 01:03:31.000 257 33826.97 290.87 17120.61 88888.00 2019-09-14 01:03:32.000 257 33826.93 290.87 17120.62 88888.00 2019-09-14 01:03:33.000 257 33826.96 290.84 17120.64 88888.00 2019-09-14 01:03:34.000 257 33826.95 290.84 17120.66 88888.00 2019-09-14 01:03:35.000 257 33826.92 290.84 17120.65 37913.62 2019-09-14 01:03:36.000 257 33826.91 290.85 17120.64 88888.00 2019-09-14 01:03:37.000 257 33826.88 290.89 17120.62 88888.00 2019-09-14 01:03:38.000 257 33826.87 290.87 17120.67 88888.00 2019-09-14 01:03:39.000 257 33826.91 290.88 17120.68 88888.00 2019-09-14 01:03:40.000 257 33826.93 290.87 17120.67 37913.58 2019-09-14 01:03:41.000 257 33826.93 290.88 17120.66 88888.00 2019-09-14 01:03:42.000 257 33826.91 290.88 17120.63 88888.00 2019-09-14 01:03:43.000 257 33826.89 290.89 17120.63 88888.00 2019-09-14 01:03:44.000 257 33826.83 290.86 17120.62 88888.00 2019-09-14 01:03:45.000 257 33826.83 290.80 17120.64 37913.61 2019-09-14 01:03:46.000 257 33826.84 290.79 17120.67 88888.00 2019-09-14 01:03:47.000 257 33826.85 290.83 17120.64 88888.00 2019-09-14 01:03:48.000 257 33826.82 290.82 17120.63 88888.00 2019-09-14 01:03:49.000 257 33826.87 290.83 17120.66 88888.00 2019-09-14 01:03:50.000 257 33826.83 290.84 17120.66 37913.54 2019-09-14 01:03:51.000 257 33826.82 290.85 17120.64 88888.00 2019-09-14 01:03:52.000 257 33826.82 290.84 17120.66 88888.00 2019-09-14 01:03:53.000 257 33826.80 290.85 17120.67 88888.00 2019-09-14 01:03:54.000 257 33826.81 290.83 17120.65 88888.00 2019-09-14 01:03:55.000 257 33826.76 290.86 17120.61 37913.47 2019-09-14 01:03:56.000 257 33826.76 290.89 17120.67 88888.00 2019-09-14 01:03:57.000 257 33826.80 290.89 17120.68 88888.00 2019-09-14 01:03:58.000 257 33826.78 290.87 17120.66 88888.00 2019-09-14 01:03:59.000 257 33826.77 290.87 17120.72 88888.00 2019-09-14 01:04:00.000 257 33826.77 290.88 17120.73 37913.54 2019-09-14 01:04:01.000 257 33826.77 290.89 17120.71 88888.00 2019-09-14 01:04:02.000 257 33826.77 290.94 17120.68 88888.00 2019-09-14 01:04:03.000 257 33826.81 290.91 17120.69 88888.00 2019-09-14 01:04:04.000 257 33826.78 290.90 17120.73 88888.00 2019-09-14 01:04:05.000 257 33826.78 290.92 17120.71 37913.44 2019-09-14 01:04:06.000 257 33826.76 290.88 17120.69 88888.00 2019-09-14 01:04:07.000 257 33826.74 290.90 17120.68 88888.00 2019-09-14 01:04:08.000 257 33826.73 290.92 17120.71 88888.00 2019-09-14 01:04:09.000 257 33826.74 290.91 17120.66 88888.00 2019-09-14 01:04:10.000 257 33826.73 290.92 17120.65 37913.46 2019-09-14 01:04:11.000 257 33826.81 290.92 17120.62 88888.00 2019-09-14 01:04:12.000 257 33826.81 290.90 17120.65 88888.00 2019-09-14 01:04:13.000 257 33826.80 290.90 17120.69 88888.00 2019-09-14 01:04:14.000 257 33826.77 290.87 17120.69 88888.00 2019-09-14 01:04:15.000 257 33826.82 290.89 17120.68 37913.47 2019-09-14 01:04:16.000 257 33826.80 290.93 17120.67 88888.00 2019-09-14 01:04:17.000 257 33826.80 290.94 17120.67 88888.00 2019-09-14 01:04:18.000 257 33826.78 290.92 17120.68 88888.00 2019-09-14 01:04:19.000 257 33826.80 290.93 17120.68 88888.00 2019-09-14 01:04:20.000 257 33826.79 290.94 17120.68 37913.47 2019-09-14 01:04:21.000 257 33826.78 290.92 17120.65 88888.00 2019-09-14 01:04:22.000 257 33826.77 290.88 17120.67 88888.00 2019-09-14 01:04:23.000 257 33826.77 290.84 17120.66 88888.00 2019-09-14 01:04:24.000 257 33826.77 290.87 17120.68 88888.00 2019-09-14 01:04:25.000 257 33826.77 290.84 17120.69 37913.51 2019-09-14 01:04:26.000 257 33826.73 290.84 17120.67 88888.00 2019-09-14 01:04:27.000 257 33826.72 290.81 17120.67 88888.00 2019-09-14 01:04:28.000 257 33826.71 290.81 17120.68 88888.00 2019-09-14 01:04:29.000 257 33826.72 290.81 17120.73 88888.00 2019-09-14 01:04:30.000 257 33826.72 290.87 17120.72 37913.46 2019-09-14 01:04:31.000 257 33826.73 290.89 17120.69 88888.00 2019-09-14 01:04:32.000 257 33826.76 290.86 17120.67 88888.00 2019-09-14 01:04:33.000 257 33826.78 290.83 17120.64 88888.00 2019-09-14 01:04:34.000 257 33826.77 290.85 17120.66 88888.00 2019-09-14 01:04:35.000 257 33826.78 290.83 17120.64 37913.47 2019-09-14 01:04:36.000 257 33826.79 290.81 17120.62 88888.00 2019-09-14 01:04:37.000 257 33826.75 290.78 17120.63 88888.00 2019-09-14 01:04:38.000 257 33826.75 290.78 17120.63 88888.00 2019-09-14 01:04:39.000 257 33826.73 290.79 17120.63 88888.00 2019-09-14 01:04:40.000 257 33826.75 290.80 17120.63 37913.47 2019-09-14 01:04:41.000 257 33826.73 290.76 17120.66 88888.00 2019-09-14 01:04:42.000 257 33826.70 290.77 17120.67 88888.00 2019-09-14 01:04:43.000 257 33826.70 290.75 17120.72 88888.00 2019-09-14 01:04:44.000 257 33826.64 290.74 17120.70 88888.00 2019-09-14 01:04:45.000 257 33826.69 290.74 17120.70 37913.40 2019-09-14 01:04:46.000 257 33826.66 290.76 17120.73 88888.00 2019-09-14 01:04:47.000 257 33826.68 290.72 17120.70 88888.00 2019-09-14 01:04:48.000 257 33826.68 290.75 17120.70 88888.00 2019-09-14 01:04:49.000 257 33826.70 290.75 17120.72 88888.00 2019-09-14 01:04:50.000 257 33826.70 290.73 17120.72 37913.39 2019-09-14 01:04:51.000 257 33826.71 290.74 17120.73 88888.00 2019-09-14 01:04:52.000 257 33826.68 290.72 17120.72 88888.00 2019-09-14 01:04:53.000 257 33826.66 290.77 17120.70 88888.00 2019-09-14 01:04:54.000 257 33826.61 290.77 17120.75 88888.00 2019-09-14 01:04:55.000 257 33826.60 290.79 17120.76 37913.33 2019-09-14 01:04:56.000 257 33826.58 290.82 17120.79 88888.00 2019-09-14 01:04:57.000 257 33826.53 290.81 17120.77 88888.00 2019-09-14 01:04:58.000 257 33826.55 290.81 17120.75 88888.00 2019-09-14 01:04:59.000 257 33826.55 290.81 17120.76 88888.00 2019-09-14 01:05:00.000 257 33826.58 290.80 17120.75 37913.33 2019-09-14 01:05:01.000 257 33826.62 290.81 17120.73 88888.00 2019-09-14 01:05:02.000 257 33826.61 290.83 17120.75 88888.00 2019-09-14 01:05:03.000 257 33826.57 290.82 17120.73 88888.00 2019-09-14 01:05:04.000 257 33826.53 290.85 17120.71 88888.00 2019-09-14 01:05:05.000 257 33826.53 290.85 17120.73 37913.26 2019-09-14 01:05:06.000 257 33826.53 290.84 17120.71 88888.00 2019-09-14 01:05:07.000 257 33826.54 290.83 17120.74 88888.00 2019-09-14 01:05:08.000 257 33826.50 290.82 17120.74 88888.00 2019-09-14 01:05:09.000 257 33826.47 290.83 17120.77 88888.00 2019-09-14 01:05:10.000 257 33826.47 290.85 17120.75 37913.15 2019-09-14 01:05:11.000 257 33826.46 290.88 17120.74 88888.00 2019-09-14 01:05:12.000 257 33826.42 290.86 17120.73 88888.00 2019-09-14 01:05:13.000 257 33826.42 290.82 17120.73 88888.00 2019-09-14 01:05:14.000 257 33826.43 290.82 17120.70 88888.00 2019-09-14 01:05:15.000 257 33826.43 290.83 17120.73 37913.17 2019-09-14 01:05:16.000 257 33826.40 290.83 17120.73 88888.00 2019-09-14 01:05:17.000 257 33826.43 290.83 17120.72 88888.00 2019-09-14 01:05:18.000 257 33826.40 290.83 17120.71 88888.00 2019-09-14 01:05:19.000 257 33826.41 290.87 17120.70 88888.00 2019-09-14 01:05:20.000 257 33826.36 290.88 17120.67 37913.15 2019-09-14 01:05:21.000 257 33826.31 290.88 17120.66 88888.00 2019-09-14 01:05:22.000 257 33826.34 290.86 17120.66 88888.00 2019-09-14 01:05:23.000 257 33826.38 290.87 17120.65 88888.00 2019-09-14 01:05:24.000 257 33826.39 290.88 17120.66 88888.00 2019-09-14 01:05:25.000 257 33826.38 290.87 17120.69 37913.06 2019-09-14 01:05:26.000 257 33826.38 290.86 17120.70 88888.00 2019-09-14 01:05:27.000 257 33826.39 290.86 17120.72 88888.00 2019-09-14 01:05:28.000 257 33826.42 290.88 17120.74 88888.00 2019-09-14 01:05:29.000 257 33826.41 290.85 17120.76 88888.00 2019-09-14 01:05:30.000 257 33826.40 290.84 17120.74 37913.04 2019-09-14 01:05:31.000 257 33826.38 290.84 17120.70 88888.00 2019-09-14 01:05:32.000 257 33826.37 290.84 17120.68 88888.00 2019-09-14 01:05:33.000 257 33826.36 290.87 17120.71 88888.00 2019-09-14 01:05:34.000 257 33826.39 290.85 17120.70 88888.00 2019-09-14 01:05:35.000 257 33826.42 290.84 17120.71 37913.08 2019-09-14 01:05:36.000 257 33826.39 290.87 17120.75 88888.00 2019-09-14 01:05:37.000 257 33826.35 290.87 17120.75 88888.00 2019-09-14 01:05:38.000 257 33826.35 290.83 17120.80 88888.00 2019-09-14 01:05:39.000 257 33826.35 290.83 17120.77 88888.00 2019-09-14 01:05:40.000 257 33826.32 290.84 17120.74 37913.04 2019-09-14 01:05:41.000 257 33826.32 290.81 17120.77 88888.00 2019-09-14 01:05:42.000 257 33826.32 290.82 17120.75 88888.00 2019-09-14 01:05:43.000 257 33826.32 290.81 17120.77 88888.00 2019-09-14 01:05:44.000 257 33826.31 290.77 17120.77 88888.00 2019-09-14 01:05:45.000 257 33826.28 290.82 17120.75 37913.01 2019-09-14 01:05:46.000 257 33826.29 290.81 17120.78 88888.00 2019-09-14 01:05:47.000 257 33826.27 290.83 17120.78 88888.00 2019-09-14 01:05:48.000 257 33826.25 290.81 17120.79 88888.00 2019-09-14 01:05:49.000 257 33826.25 290.81 17120.76 88888.00 2019-09-14 01:05:50.000 257 33826.25 290.82 17120.71 37912.92 2019-09-14 01:05:51.000 257 33826.24 290.84 17120.65 88888.00 2019-09-14 01:05:52.000 257 33826.22 290.82 17120.69 88888.00 2019-09-14 01:05:53.000 257 33826.22 290.80 17120.69 88888.00 2019-09-14 01:05:54.000 257 33826.23 290.82 17120.69 88888.00 2019-09-14 01:05:55.000 257 33826.24 290.84 17120.69 37912.99 2019-09-14 01:05:56.000 257 33826.22 290.82 17120.71 88888.00 2019-09-14 01:05:57.000 257 33826.18 290.82 17120.74 88888.00 2019-09-14 01:05:58.000 257 33826.20 290.84 17120.75 88888.00 2019-09-14 01:05:59.000 257 33826.24 290.88 17120.74 88888.00 2019-09-14 01:06:00.000 257 33826.25 290.87 17120.74 37912.94 2019-09-14 01:06:01.000 257 33826.23 290.89 17120.74 88888.00 2019-09-14 01:06:02.000 257 33826.20 290.89 17120.76 88888.00 2019-09-14 01:06:03.000 257 33826.18 290.88 17120.72 88888.00 2019-09-14 01:06:04.000 257 33826.22 290.87 17120.69 88888.00 2019-09-14 01:06:05.000 257 33826.20 290.87 17120.72 37913.03 2019-09-14 01:06:06.000 257 33826.16 290.89 17120.73 88888.00 2019-09-14 01:06:07.000 257 33826.17 290.86 17120.75 88888.00 2019-09-14 01:06:08.000 257 33826.20 290.88 17120.74 88888.00 2019-09-14 01:06:09.000 257 33826.20 290.90 17120.72 88888.00 2019-09-14 01:06:10.000 257 33826.22 290.90 17120.73 37912.92 2019-09-14 01:06:11.000 257 33826.19 290.90 17120.77 88888.00 2019-09-14 01:06:12.000 257 33826.15 290.87 17120.75 88888.00 2019-09-14 01:06:13.000 257 33826.12 290.85 17120.75 88888.00 2019-09-14 01:06:14.000 257 33826.14 290.84 17120.72 88888.00 2019-09-14 01:06:15.000 257 33826.15 290.85 17120.69 37912.96 2019-09-14 01:06:16.000 257 33826.13 290.83 17120.66 88888.00 2019-09-14 01:06:17.000 257 33826.14 290.87 17120.64 88888.00 2019-09-14 01:06:18.000 257 33826.13 290.87 17120.63 88888.00 2019-09-14 01:06:19.000 257 33826.14 290.88 17120.64 88888.00 2019-09-14 01:06:20.000 257 33826.13 290.86 17120.69 37912.87 2019-09-14 01:06:21.000 257 33826.15 290.83 17120.69 88888.00 2019-09-14 01:06:22.000 257 33826.14 290.80 17120.68 88888.00 2019-09-14 01:06:23.000 257 33826.14 290.81 17120.69 88888.00 2019-09-14 01:06:24.000 257 33826.15 290.81 17120.70 88888.00 2019-09-14 01:06:25.000 257 33826.11 290.86 17120.73 37912.89 2019-09-14 01:06:26.000 257 33826.10 290.88 17120.74 88888.00 2019-09-14 01:06:27.000 257 33826.10 290.88 17120.75 88888.00 2019-09-14 01:06:28.000 257 33826.13 290.85 17120.72 88888.00 2019-09-14 01:06:29.000 257 33826.09 290.89 17120.71 88888.00 2019-09-14 01:06:30.000 257 33826.08 290.89 17120.68 37912.86 2019-09-14 01:06:31.000 257 33826.07 290.83 17120.70 88888.00 2019-09-14 01:06:32.000 257 33826.09 290.81 17120.72 88888.00 2019-09-14 01:06:33.000 257 33826.08 290.84 17120.67 88888.00 2019-09-14 01:06:34.000 257 33826.09 290.88 17120.69 88888.00 2019-09-14 01:06:35.000 257 33826.11 290.87 17120.73 37912.89 2019-09-14 01:06:36.000 257 33826.12 290.88 17120.70 88888.00 2019-09-14 01:06:37.000 257 33826.14 290.88 17120.71 88888.00 2019-09-14 01:06:38.000 257 33826.10 290.90 17120.69 88888.00 2019-09-14 01:06:39.000 257 33826.06 290.91 17120.70 88888.00 2019-09-14 01:06:40.000 257 33826.05 290.90 17120.69 37912.76 2019-09-14 01:06:41.000 257 33826.04 290.89 17120.72 88888.00 2019-09-14 01:06:42.000 257 33826.01 290.90 17120.75 88888.00 2019-09-14 01:06:43.000 257 33825.98 290.89 17120.72 88888.00 2019-09-14 01:06:44.000 257 33826.01 290.84 17120.72 88888.00 2019-09-14 01:06:45.000 257 33825.99 290.86 17120.71 37912.68 2019-09-14 01:06:46.000 257 33826.01 290.85 17120.69 88888.00 2019-09-14 01:06:47.000 257 33826.06 290.88 17120.67 88888.00 2019-09-14 01:06:48.000 257 33826.05 290.87 17120.68 88888.00 2019-09-14 01:06:49.000 257 33826.06 290.87 17120.68 88888.00 2019-09-14 01:06:50.000 257 33826.06 290.82 17120.71 37912.82 2019-09-14 01:06:51.000 257 33826.01 290.87 17120.71 88888.00 2019-09-14 01:06:52.000 257 33826.01 290.85 17120.66 88888.00 2019-09-14 01:06:53.000 257 33825.99 290.89 17120.65 88888.00 2019-09-14 01:06:54.000 257 33826.01 290.90 17120.65 88888.00 2019-09-14 01:06:55.000 257 33826.01 290.91 17120.66 37912.86 2019-09-14 01:06:56.000 257 33825.97 290.89 17120.68 88888.00 2019-09-14 01:06:57.000 257 33825.96 290.88 17120.70 88888.00 2019-09-14 01:06:58.000 257 33825.95 290.89 17120.69 88888.00 2019-09-14 01:06:59.000 257 33825.98 290.89 17120.70 88888.00 2019-09-14 01:07:00.000 257 33825.96 290.90 17120.71 37912.76 2019-09-14 01:07:01.000 257 33825.94 290.90 17120.69 88888.00 2019-09-14 01:07:02.000 257 33825.91 290.90 17120.70 88888.00 2019-09-14 01:07:03.000 257 33825.93 290.92 17120.70 88888.00 2019-09-14 01:07:04.000 257 33825.96 290.94 17120.68 88888.00 2019-09-14 01:07:05.000 257 33826.00 290.93 17120.72 37912.76 2019-09-14 01:07:06.000 257 33826.02 290.93 17120.70 88888.00 2019-09-14 01:07:07.000 257 33826.01 290.96 17120.67 88888.00 2019-09-14 01:07:08.000 257 33825.95 290.99 17120.67 88888.00 2019-09-14 01:07:09.000 257 33825.97 290.98 17120.69 88888.00 2019-09-14 01:07:10.000 257 33825.99 291.01 17120.73 37912.76 2019-09-14 01:07:11.000 257 33825.97 290.96 17120.74 88888.00 2019-09-14 01:07:12.000 257 33825.95 290.96 17120.75 88888.00 2019-09-14 01:07:13.000 257 33825.96 290.93 17120.74 88888.00 2019-09-14 01:07:14.000 257 33825.96 290.94 17120.77 88888.00 2019-09-14 01:07:15.000 257 33825.98 290.97 17120.77 37912.72 2019-09-14 01:07:16.000 257 33826.00 290.97 17120.74 88888.00 2019-09-14 01:07:17.000 257 33826.00 290.94 17120.70 88888.00 2019-09-14 01:07:18.000 257 33825.95 290.92 17120.72 88888.00 2019-09-14 01:07:19.000 257 33825.92 290.98 17120.73 88888.00 2019-09-14 01:07:20.000 257 33825.93 291.03 17120.73 37912.71 2019-09-14 01:07:21.000 257 33825.96 291.00 17120.74 88888.00 2019-09-14 01:07:22.000 257 33825.94 291.04 17120.72 88888.00 2019-09-14 01:07:23.000 257 33825.97 291.06 17120.77 88888.00 2019-09-14 01:07:24.000 257 33826.01 291.06 17120.78 88888.00 2019-09-14 01:07:25.000 257 33826.00 291.03 17120.77 37912.74 2019-09-14 01:07:26.000 257 33825.96 291.01 17120.78 88888.00 2019-09-14 01:07:27.000 257 33826.01 291.02 17120.77 88888.00 2019-09-14 01:07:28.000 257 33825.97 291.02 17120.76 88888.00 2019-09-14 01:07:29.000 257 33825.96 291.05 17120.73 88888.00 2019-09-14 01:07:30.000 257 33825.97 291.04 17120.72 37912.62 2019-09-14 01:07:31.000 257 33825.97 291.05 17120.74 88888.00 2019-09-14 01:07:32.000 257 33825.98 291.03 17120.74 88888.00 2019-09-14 01:07:33.000 257 33825.97 291.02 17120.73 88888.00 2019-09-14 01:07:34.000 257 33825.99 291.01 17120.73 88888.00 2019-09-14 01:07:35.000 257 33825.99 291.03 17120.75 37912.76 2019-09-14 01:07:36.000 257 33825.98 291.00 17120.74 88888.00 2019-09-14 01:07:37.000 257 33825.96 291.03 17120.69 88888.00 2019-09-14 01:07:38.000 257 33825.94 291.04 17120.71 88888.00 2019-09-14 01:07:39.000 257 33825.98 291.06 17120.69 88888.00 2019-09-14 01:07:40.000 257 33825.96 291.05 17120.68 37912.76 2019-09-14 01:07:41.000 257 33825.93 291.06 17120.70 88888.00 2019-09-14 01:07:42.000 257 33825.94 291.07 17120.68 88888.00 2019-09-14 01:07:43.000 257 33825.94 291.08 17120.69 88888.00 2019-09-14 01:07:44.000 257 33825.90 291.03 17120.70 88888.00 2019-09-14 01:07:45.000 257 33825.90 291.05 17120.69 37912.76 2019-09-14 01:07:46.000 257 33825.93 291.06 17120.71 88888.00 2019-09-14 01:07:47.000 257 33825.95 291.10 17120.65 88888.00 2019-09-14 01:07:48.000 257 33825.93 291.08 17120.69 88888.00 2019-09-14 01:07:49.000 257 33825.93 291.00 17120.75 88888.00 2019-09-14 01:07:50.000 257 33825.91 291.00 17120.76 37912.78 2019-09-14 01:07:51.000 257 33825.95 291.04 17120.73 88888.00 2019-09-14 01:07:52.000 257 33825.96 291.05 17120.71 88888.00 2019-09-14 01:07:53.000 257 33825.98 291.04 17120.71 88888.00 2019-09-14 01:07:54.000 257 33825.99 291.01 17120.73 88888.00 2019-09-14 01:07:55.000 257 33825.99 291.04 17120.71 37912.75 2019-09-14 01:07:56.000 257 33825.98 291.02 17120.69 88888.00 2019-09-14 01:07:57.000 257 33826.00 290.99 17120.75 88888.00 2019-09-14 01:07:58.000 257 33825.98 290.97 17120.71 88888.00 2019-09-14 01:07:59.000 257 33825.98 290.98 17120.68 88888.00 2019-09-14 01:08:00.000 257 33825.98 290.99 17120.66 37912.72 2019-09-14 01:08:01.000 257 33825.96 291.01 17120.63 88888.00 2019-09-14 01:08:02.000 257 33825.96 291.02 17120.64 88888.00 2019-09-14 01:08:03.000 257 33825.97 291.02 17120.65 88888.00 2019-09-14 01:08:04.000 257 33825.95 290.97 17120.68 88888.00 2019-09-14 01:08:05.000 257 33825.96 290.94 17120.69 37912.75 2019-09-14 01:08:06.000 257 33825.93 290.96 17120.71 88888.00 2019-09-14 01:08:07.000 257 33826.00 290.99 17120.72 88888.00 2019-09-14 01:08:08.000 257 33825.98 291.01 17120.72 88888.00 2019-09-14 01:08:09.000 257 33825.98 291.00 17120.71 88888.00 2019-09-14 01:08:10.000 257 33825.95 290.98 17120.70 37912.75 2019-09-14 01:08:11.000 257 33825.92 290.97 17120.70 88888.00 2019-09-14 01:08:12.000 257 33825.93 290.99 17120.70 88888.00 2019-09-14 01:08:13.000 257 33825.91 291.05 17120.67 88888.00 2019-09-14 01:08:14.000 257 33825.91 291.06 17120.68 88888.00 2019-09-14 01:08:15.000 257 33825.90 291.02 17120.70 37912.65 2019-09-14 01:08:16.000 257 33825.88 291.03 17120.71 88888.00 2019-09-14 01:08:17.000 257 33825.88 291.03 17120.67 88888.00 2019-09-14 01:08:18.000 257 33825.89 291.03 17120.69 88888.00 2019-09-14 01:08:19.000 257 33825.90 291.00 17120.68 88888.00 2019-09-14 01:08:20.000 257 33825.90 291.03 17120.68 37912.72 2019-09-14 01:08:21.000 257 33825.89 291.03 17120.69 88888.00 2019-09-14 01:08:22.000 257 33825.90 290.99 17120.66 88888.00 2019-09-14 01:08:23.000 257 33825.92 290.99 17120.67 88888.00 2019-09-14 01:08:24.000 257 33825.88 290.99 17120.70 88888.00 2019-09-14 01:08:25.000 257 33825.91 290.99 17120.66 37912.69 2019-09-14 01:08:26.000 257 33825.92 291.02 17120.65 88888.00 2019-09-14 01:08:27.000 257 33825.91 291.03 17120.68 88888.00 2019-09-14 01:08:28.000 257 33825.89 291.08 17120.71 88888.00 2019-09-14 01:08:29.000 257 33825.89 291.06 17120.70 88888.00 2019-09-14 01:08:30.000 257 33825.87 291.07 17120.69 37912.72 2019-09-14 01:08:31.000 257 33825.90 291.09 17120.70 88888.00 2019-09-14 01:08:32.000 257 33825.87 291.10 17120.71 88888.00 2019-09-14 01:08:33.000 257 33825.90 291.11 17120.73 88888.00 2019-09-14 01:08:34.000 257 33825.86 291.09 17120.71 88888.00 2019-09-14 01:08:35.000 257 33825.87 291.12 17120.71 37912.64 2019-09-14 01:08:36.000 257 33825.85 291.10 17120.71 88888.00 2019-09-14 01:08:37.000 257 33825.83 291.10 17120.72 88888.00 2019-09-14 01:08:38.000 257 33825.83 291.11 17120.69 88888.00 2019-09-14 01:08:39.000 257 33825.81 291.09 17120.68 88888.00 2019-09-14 01:08:40.000 257 33825.79 291.09 17120.71 37912.58 2019-09-14 01:08:41.000 257 33825.80 291.09 17120.66 88888.00 2019-09-14 01:08:42.000 257 33825.80 291.11 17120.66 88888.00 2019-09-14 01:08:43.000 257 33825.80 291.15 17120.70 88888.00 2019-09-14 01:08:44.000 257 33825.83 291.12 17120.67 88888.00 2019-09-14 01:08:45.000 257 33825.82 291.13 17120.66 37912.64 2019-09-14 01:08:46.000 257 33825.78 291.13 17120.70 88888.00 2019-09-14 01:08:47.000 257 33825.77 291.14 17120.69 88888.00 2019-09-14 01:08:48.000 257 33825.74 291.16 17120.75 88888.00 2019-09-14 01:08:49.000 257 33825.77 291.17 17120.74 88888.00 2019-09-14 01:08:50.000 257 33825.75 291.16 17120.72 37912.62 2019-09-14 01:08:51.000 257 33825.77 291.15 17120.70 88888.00 2019-09-14 01:08:52.000 257 33825.77 291.16 17120.71 88888.00 2019-09-14 01:08:53.000 257 33825.75 291.18 17120.73 88888.00 2019-09-14 01:08:54.000 257 33825.75 291.17 17120.72 88888.00 2019-09-14 01:08:55.000 257 33825.76 291.15 17120.72 37912.58 2019-09-14 01:08:56.000 257 33825.74 291.13 17120.73 88888.00 2019-09-14 01:08:57.000 257 33825.75 291.13 17120.70 88888.00 2019-09-14 01:08:58.000 257 33825.75 291.14 17120.71 88888.00 2019-09-14 01:08:59.000 257 33825.71 291.11 17120.70 88888.00 2019-09-14 01:09:00.000 257 33825.71 291.09 17120.69 37912.65 2019-09-14 01:09:01.000 257 33825.74 291.06 17120.69 88888.00 2019-09-14 01:09:02.000 257 33825.75 291.07 17120.69 88888.00 2019-09-14 01:09:03.000 257 33825.77 291.07 17120.67 88888.00 2019-09-14 01:09:04.000 257 33825.79 291.09 17120.67 88888.00 2019-09-14 01:09:05.000 257 33825.79 291.11 17120.63 37912.58 2019-09-14 01:09:06.000 257 33825.80 291.10 17120.63 88888.00 2019-09-14 01:09:07.000 257 33825.82 291.12 17120.69 88888.00 2019-09-14 01:09:08.000 257 33825.75 291.10 17120.68 88888.00 2019-09-14 01:09:09.000 257 33825.72 291.10 17120.65 88888.00 2019-09-14 01:09:10.000 257 33825.76 291.09 17120.69 37912.58 2019-09-14 01:09:11.000 257 33825.78 291.13 17120.74 88888.00 2019-09-14 01:09:12.000 257 33825.76 291.11 17120.74 88888.00 2019-09-14 01:09:13.000 257 33825.79 291.10 17120.72 88888.00 2019-09-14 01:09:14.000 257 33825.80 291.07 17120.70 88888.00 2019-09-14 01:09:15.000 257 33825.83 291.05 17120.72 37912.54 2019-09-14 01:09:16.000 257 33825.78 291.04 17120.70 88888.00 2019-09-14 01:09:17.000 257 33825.75 291.02 17120.71 88888.00 2019-09-14 01:09:18.000 257 33825.73 291.04 17120.73 88888.00 2019-09-14 01:09:19.000 257 33825.75 291.03 17120.72 88888.00 2019-09-14 01:09:20.000 257 33825.78 291.02 17120.72 37912.51 2019-09-14 01:09:21.000 257 33825.76 291.03 17120.72 88888.00 2019-09-14 01:09:22.000 257 33825.74 291.01 17120.73 88888.00 2019-09-14 01:09:23.000 257 33825.75 291.02 17120.75 88888.00 2019-09-14 01:09:24.000 257 33825.75 290.99 17120.73 88888.00 2019-09-14 01:09:25.000 257 33825.73 290.99 17120.73 37912.60 2019-09-14 01:09:26.000 257 33825.75 291.00 17120.75 88888.00 2019-09-14 01:09:27.000 257 33825.76 291.01 17120.73 88888.00 2019-09-14 01:09:28.000 257 33825.74 291.02 17120.71 88888.00 2019-09-14 01:09:29.000 257 33825.76 291.00 17120.70 88888.00 2019-09-14 01:09:30.000 257 33825.77 291.02 17120.74 37912.67 2019-09-14 01:09:31.000 257 33825.72 291.00 17120.75 88888.00 2019-09-14 01:09:32.000 257 33825.69 290.98 17120.70 88888.00 2019-09-14 01:09:33.000 257 33825.67 290.94 17120.70 88888.00 2019-09-14 01:09:34.000 257 33825.68 291.02 17120.74 88888.00 2019-09-14 01:09:35.000 257 33825.71 291.03 17120.73 37912.58 2019-09-14 01:09:36.000 257 33825.69 291.04 17120.73 88888.00 2019-09-14 01:09:37.000 257 33825.67 291.06 17120.74 88888.00 2019-09-14 01:09:38.000 257 33825.63 291.08 17120.74 88888.00 2019-09-14 01:09:39.000 257 33825.66 291.07 17120.75 88888.00 2019-09-14 01:09:40.000 257 33825.67 291.05 17120.71 37912.54 2019-09-14 01:09:41.000 257 33825.68 291.10 17120.70 88888.00 2019-09-14 01:09:42.000 257 33825.68 291.09 17120.71 88888.00 2019-09-14 01:09:43.000 257 33825.66 291.13 17120.76 88888.00 2019-09-14 01:09:44.000 257 33825.65 291.13 17120.72 88888.00 2019-09-14 01:09:45.000 257 33825.64 291.16 17120.71 37912.53 2019-09-14 01:09:46.000 257 33825.64 291.14 17120.75 88888.00 2019-09-14 01:09:47.000 257 33825.66 291.12 17120.80 88888.00 2019-09-14 01:09:48.000 257 33825.65 291.12 17120.79 88888.00 2019-09-14 01:09:49.000 257 33825.65 291.13 17120.77 88888.00 2019-09-14 01:09:50.000 257 33825.71 291.11 17120.74 37912.64 2019-09-14 01:09:51.000 257 33825.69 291.13 17120.76 88888.00 2019-09-14 01:09:52.000 257 33825.69 291.13 17120.79 88888.00 2019-09-14 01:09:53.000 257 33825.71 291.10 17120.78 88888.00 2019-09-14 01:09:54.000 257 33825.69 291.13 17120.76 88888.00 2019-09-14 01:09:55.000 257 33825.67 291.13 17120.76 37912.50 2019-09-14 01:09:56.000 257 33825.69 291.08 17120.74 88888.00 2019-09-14 01:09:57.000 257 33825.73 291.10 17120.73 88888.00 2019-09-14 01:09:58.000 257 33825.78 291.07 17120.69 88888.00 2019-09-14 01:09:59.000 257 33825.79 291.02 17120.67 88888.00 2019-09-14 01:10:00.000 257 33825.76 291.04 17120.70 37912.56 2019-09-14 01:10:01.000 257 33825.74 291.02 17120.68 88888.00 2019-09-14 01:10:02.000 257 33825.74 290.99 17120.70 88888.00 2019-09-14 01:10:03.000 257 33825.77 290.98 17120.70 88888.00 2019-09-14 01:10:04.000 257 33825.80 291.02 17120.73 88888.00 2019-09-14 01:10:05.000 257 33825.79 291.06 17120.74 37912.47 2019-09-14 01:10:06.000 257 33825.76 291.06 17120.74 88888.00 2019-09-14 01:10:07.000 257 33825.75 291.04 17120.72 88888.00 2019-09-14 01:10:08.000 257 33825.76 291.05 17120.70 88888.00 2019-09-14 01:10:09.000 257 33825.72 291.06 17120.68 88888.00 2019-09-14 01:10:10.000 257 33825.67 291.04 17120.69 37912.57 2019-09-14 01:10:11.000 257 33825.67 291.05 17120.70 88888.00 2019-09-14 01:10:12.000 257 33825.68 291.02 17120.72 88888.00 2019-09-14 01:10:13.000 257 33825.72 291.06 17120.74 88888.00 2019-09-14 01:10:14.000 257 33825.72 291.04 17120.73 88888.00 2019-09-14 01:10:15.000 257 33825.69 291.05 17120.77 37912.54 2019-09-14 01:10:16.000 257 33825.66 291.04 17120.72 88888.00 2019-09-14 01:10:17.000 257 33825.65 291.05 17120.68 88888.00 2019-09-14 01:10:18.000 257 33825.67 291.03 17120.72 88888.00 2019-09-14 01:10:19.000 257 33825.65 291.00 17120.74 88888.00 2019-09-14 01:10:20.000 257 33825.64 290.97 17120.75 37912.56 2019-09-14 01:10:21.000 257 33825.66 290.98 17120.76 88888.00 2019-09-14 01:10:22.000 257 33825.64 291.06 17120.76 88888.00 2019-09-14 01:10:23.000 257 33825.65 291.06 17120.74 88888.00 2019-09-14 01:10:24.000 257 33825.65 291.05 17120.77 88888.00 2019-09-14 01:10:25.000 257 33825.64 291.08 17120.74 37912.53 2019-09-14 01:10:26.000 257 33825.61 291.07 17120.72 88888.00 2019-09-14 01:10:27.000 257 33825.60 291.10 17120.75 88888.00 2019-09-14 01:10:28.000 257 33825.59 291.13 17120.81 88888.00 2019-09-14 01:10:29.000 257 33825.59 291.13 17120.76 88888.00 2019-09-14 01:10:30.000 257 33825.59 291.10 17120.72 37912.53 2019-09-14 01:10:31.000 257 33825.58 291.10 17120.71 88888.00 2019-09-14 01:10:32.000 257 33825.55 291.13 17120.73 88888.00 2019-09-14 01:10:33.000 257 33825.58 291.10 17120.72 88888.00 2019-09-14 01:10:34.000 257 33825.58 291.14 17120.71 88888.00 2019-09-14 01:10:35.000 257 33825.58 291.14 17120.74 37912.44 2019-09-14 01:10:36.000 257 33825.57 291.13 17120.72 88888.00 2019-09-14 01:10:37.000 257 33825.58 291.16 17120.72 88888.00 2019-09-14 01:10:38.000 257 33825.57 291.19 17120.75 88888.00 2019-09-14 01:10:39.000 257 33825.56 291.17 17120.74 88888.00 2019-09-14 01:10:40.000 257 33825.57 291.15 17120.74 37912.35 2019-09-14 01:10:41.000 257 33825.64 291.15 17120.80 88888.00 2019-09-14 01:10:42.000 257 33825.64 291.14 17120.75 88888.00 2019-09-14 01:10:43.000 257 33825.59 291.14 17120.70 88888.00 2019-09-14 01:10:44.000 257 33825.58 291.15 17120.66 88888.00 2019-09-14 01:10:45.000 257 33825.62 291.15 17120.64 37912.44 2019-09-14 01:10:46.000 257 33825.61 291.15 17120.66 88888.00 2019-09-14 01:10:47.000 257 33825.57 291.18 17120.66 88888.00 2019-09-14 01:10:48.000 257 33825.60 291.11 17120.72 88888.00 2019-09-14 01:10:49.000 257 33825.65 291.12 17120.79 88888.00 2019-09-14 01:10:50.000 257 33825.62 291.13 17120.78 37912.43 2019-09-14 01:10:51.000 257 33825.64 291.07 17120.77 88888.00 2019-09-14 01:10:52.000 257 33825.65 291.08 17120.79 88888.00 2019-09-14 01:10:53.000 257 33825.65 291.12 17120.80 88888.00 2019-09-14 01:10:54.000 257 33825.67 291.17 17120.79 88888.00 2019-09-14 01:10:55.000 257 33825.67 291.18 17120.78 37912.47 2019-09-14 01:10:56.000 257 33825.67 291.14 17120.79 88888.00 2019-09-14 01:10:57.000 257 33825.70 291.08 17120.77 88888.00 2019-09-14 01:10:58.000 257 33825.67 291.09 17120.77 88888.00 2019-09-14 01:10:59.000 257 33825.68 291.13 17120.78 88888.00 2019-09-14 01:11:00.000 257 33825.68 291.16 17120.77 37912.54 2019-09-14 01:11:01.000 257 33825.71 291.21 17120.75 88888.00 2019-09-14 01:11:02.000 257 33825.71 291.21 17120.74 88888.00 2019-09-14 01:11:03.000 257 33825.72 291.19 17120.73 88888.00 2019-09-14 01:11:04.000 257 33825.71 291.18 17120.77 88888.00 2019-09-14 01:11:05.000 257 33825.69 291.14 17120.75 37912.51 2019-09-14 01:11:06.000 257 33825.70 291.10 17120.78 88888.00 2019-09-14 01:11:07.000 257 33825.75 291.10 17120.80 88888.00 2019-09-14 01:11:08.000 257 33825.77 291.15 17120.77 88888.00 2019-09-14 01:11:09.000 257 33825.72 291.13 17120.72 88888.00 2019-09-14 01:11:10.000 257 33825.72 291.11 17120.70 37912.57 2019-09-14 01:11:11.000 257 33825.74 291.11 17120.73 88888.00 2019-09-14 01:11:12.000 257 33825.73 291.11 17120.76 88888.00 2019-09-14 01:11:13.000 257 33825.75 291.16 17120.73 88888.00 2019-09-14 01:11:14.000 257 33825.74 291.20 17120.72 88888.00 2019-09-14 01:11:15.000 257 33825.77 291.18 17120.72 37912.57 2019-09-14 01:11:16.000 257 33825.79 291.21 17120.72 88888.00 2019-09-14 01:11:17.000 257 33825.77 291.20 17120.71 88888.00 2019-09-14 01:11:18.000 257 33825.74 291.18 17120.73 88888.00 2019-09-14 01:11:19.000 257 33825.77 291.18 17120.74 88888.00 2019-09-14 01:11:20.000 257 33825.77 291.17 17120.73 37912.57 2019-09-14 01:11:21.000 257 33825.75 291.13 17120.75 88888.00 2019-09-14 01:11:22.000 257 33825.74 291.15 17120.78 88888.00 2019-09-14 01:11:23.000 257 33825.73 291.18 17120.81 88888.00 2019-09-14 01:11:24.000 257 33825.68 291.17 17120.81 88888.00 2019-09-14 01:11:25.000 257 33825.67 291.16 17120.77 37912.54 2019-09-14 01:11:26.000 257 33825.69 291.23 17120.76 88888.00 2019-09-14 01:11:27.000 257 33825.68 291.21 17120.80 88888.00 2019-09-14 01:11:28.000 257 33825.69 291.18 17120.77 88888.00 2019-09-14 01:11:29.000 257 33825.68 291.21 17120.77 88888.00 2019-09-14 01:11:30.000 257 33825.68 291.20 17120.78 37912.44 2019-09-14 01:11:31.000 257 33825.65 291.24 17120.75 88888.00 2019-09-14 01:11:32.000 257 33825.64 291.27 17120.79 88888.00 2019-09-14 01:11:33.000 257 33825.64 291.23 17120.80 88888.00 2019-09-14 01:11:34.000 257 33825.62 291.24 17120.81 88888.00 2019-09-14 01:11:35.000 257 33825.63 291.25 17120.82 37912.51 2019-09-14 01:11:36.000 257 33825.68 291.24 17120.81 88888.00 2019-09-14 01:11:37.000 257 33825.66 291.20 17120.82 88888.00 2019-09-14 01:11:38.000 257 33825.62 291.20 17120.82 88888.00 2019-09-14 01:11:39.000 257 33825.62 291.25 17120.79 88888.00 2019-09-14 01:11:40.000 257 33825.60 291.25 17120.81 37912.46 2019-09-14 01:11:41.000 257 33825.59 291.26 17120.80 88888.00 2019-09-14 01:11:42.000 257 33825.60 291.25 17120.77 88888.00 2019-09-14 01:11:43.000 257 33825.58 291.27 17120.77 88888.00 2019-09-14 01:11:44.000 257 33825.55 291.29 17120.83 88888.00 2019-09-14 01:11:45.000 257 33825.59 291.30 17120.84 37912.33 2019-09-14 01:11:46.000 257 33825.56 291.33 17120.85 88888.00 2019-09-14 01:11:47.000 257 33825.52 291.27 17120.79 88888.00 2019-09-14 01:11:48.000 257 33825.52 291.24 17120.76 88888.00 2019-09-14 01:11:49.000 257 33825.57 291.25 17120.74 88888.00 2019-09-14 01:11:50.000 257 33825.59 291.28 17120.75 37912.44 2019-09-14 01:11:51.000 257 33825.55 291.31 17120.73 88888.00 2019-09-14 01:11:52.000 257 33825.55 291.28 17120.74 88888.00 2019-09-14 01:11:53.000 257 33825.55 291.28 17120.77 88888.00 2019-09-14 01:11:54.000 257 33825.56 291.28 17120.75 88888.00 2019-09-14 01:11:55.000 257 33825.55 291.30 17120.73 37912.44 2019-09-14 01:11:56.000 257 33825.56 291.27 17120.75 88888.00 2019-09-14 01:11:57.000 257 33825.54 291.27 17120.71 88888.00 2019-09-14 01:11:58.000 257 33825.54 291.28 17120.76 88888.00 2019-09-14 01:11:59.000 257 33825.52 291.28 17120.77 88888.00 2019-09-14 01:12:00.000 257 33825.53 291.31 17120.76 37912.33 2019-09-14 01:12:01.000 257 33825.55 291.37 17120.74 88888.00 2019-09-14 01:12:02.000 257 33825.55 291.35 17120.75 88888.00 2019-09-14 01:12:03.000 257 33825.56 291.33 17120.78 88888.00 2019-09-14 01:12:04.000 257 33825.51 291.34 17120.76 88888.00 2019-09-14 01:12:05.000 257 33825.55 291.33 17120.76 37912.40 2019-09-14 01:12:06.000 257 33825.54 291.33 17120.74 88888.00 2019-09-14 01:12:07.000 257 33825.50 291.36 17120.74 88888.00 2019-09-14 01:12:08.000 257 33825.52 291.38 17120.75 88888.00 2019-09-14 01:12:09.000 257 33825.55 291.38 17120.73 88888.00 2019-09-14 01:12:10.000 257 33825.57 291.35 17120.71 37912.39 2019-09-14 01:12:11.000 257 33825.59 291.37 17120.72 88888.00 2019-09-14 01:12:12.000 257 33825.59 291.38 17120.70 88888.00 2019-09-14 01:12:13.000 257 33825.61 291.37 17120.70 88888.00 2019-09-14 01:12:14.000 257 33825.60 291.38 17120.74 88888.00 2019-09-14 01:12:15.000 257 33825.58 291.39 17120.73 37912.29 2019-09-14 01:12:16.000 257 33825.59 291.42 17120.74 88888.00 2019-09-14 01:12:17.000 257 33825.60 291.44 17120.77 88888.00 2019-09-14 01:12:18.000 257 33825.60 291.43 17120.74 88888.00 2019-09-14 01:12:19.000 257 33825.58 291.45 17120.74 88888.00 2019-09-14 01:12:20.000 257 33825.59 291.40 17120.72 37912.40 2019-09-14 01:12:21.000 257 33825.63 291.38 17120.69 88888.00 2019-09-14 01:12:22.000 257 33825.62 291.38 17120.70 88888.00 2019-09-14 01:12:23.000 257 33825.61 291.38 17120.68 88888.00 2019-09-14 01:12:24.000 257 33825.59 291.41 17120.69 88888.00 2019-09-14 01:12:25.000 257 33825.59 291.42 17120.67 37912.39 2019-09-14 01:12:26.000 257 33825.59 291.40 17120.72 88888.00 2019-09-14 01:12:27.000 257 33825.61 291.37 17120.71 88888.00 2019-09-14 01:12:28.000 257 33825.61 291.36 17120.67 88888.00 2019-09-14 01:12:29.000 257 33825.62 291.36 17120.65 88888.00 2019-09-14 01:12:30.000 257 33825.64 291.37 17120.70 37912.50 2019-09-14 01:12:31.000 257 33825.68 291.40 17120.70 88888.00 2019-09-14 01:12:32.000 257 33825.66 291.38 17120.69 88888.00 2019-09-14 01:12:33.000 257 33825.66 291.36 17120.69 88888.00 2019-09-14 01:12:34.000 257 33825.68 291.40 17120.69 88888.00 2019-09-14 01:12:35.000 257 33825.69 291.40 17120.69 37912.54 2019-09-14 01:12:36.000 257 33825.72 291.41 17120.69 88888.00 2019-09-14 01:12:37.000 257 33825.73 291.34 17120.64 88888.00 2019-09-14 01:12:38.000 257 33825.69 291.33 17120.64 88888.00 2019-09-14 01:12:39.000 257 33825.72 291.35 17120.64 88888.00 2019-09-14 01:12:40.000 257 33825.73 291.38 17120.63 37912.44 2019-09-14 01:12:41.000 257 33825.68 291.41 17120.65 88888.00 2019-09-14 01:12:42.000 257 33825.66 291.42 17120.67 88888.00 2019-09-14 01:12:43.000 257 33825.68 291.41 17120.68 88888.00 2019-09-14 01:12:44.000 257 33825.69 291.38 17120.66 88888.00 2019-09-14 01:12:45.000 257 33825.68 291.43 17120.67 37912.49 2019-09-14 01:12:46.000 257 33825.69 291.40 17120.64 88888.00 2019-09-14 01:12:47.000 257 33825.69 291.40 17120.66 88888.00 2019-09-14 01:12:48.000 257 33825.64 291.40 17120.63 88888.00 2019-09-14 01:12:49.000 257 33825.66 291.44 17120.65 88888.00 2019-09-14 01:12:50.000 257 33825.67 291.46 17120.65 37912.54 2019-09-14 01:12:51.000 257 33825.65 291.49 17120.67 88888.00 2019-09-14 01:12:52.000 257 33825.65 291.49 17120.70 88888.00 2019-09-14 01:12:53.000 257 33825.65 291.49 17120.70 88888.00 2019-09-14 01:12:54.000 257 33825.62 291.46 17120.67 88888.00 2019-09-14 01:12:55.000 257 33825.63 291.48 17120.65 37912.53 2019-09-14 01:12:56.000 257 33825.65 291.47 17120.67 88888.00 2019-09-14 01:12:57.000 257 33825.63 291.43 17120.64 88888.00 2019-09-14 01:12:58.000 257 33825.65 291.41 17120.64 88888.00 2019-09-14 01:12:59.000 257 33825.62 291.41 17120.63 88888.00 2019-09-14 01:13:00.000 257 33825.60 291.44 17120.61 37912.44 2019-09-14 01:13:01.000 257 33825.60 291.43 17120.66 88888.00 2019-09-14 01:13:02.000 257 33825.63 291.44 17120.63 88888.00 2019-09-14 01:13:03.000 257 33825.62 291.47 17120.58 88888.00 2019-09-14 01:13:04.000 257 33825.59 291.46 17120.61 88888.00 2019-09-14 01:13:05.000 257 33825.58 291.46 17120.63 37912.42 2019-09-14 01:13:06.000 257 33825.59 291.42 17120.60 88888.00 2019-09-14 01:13:07.000 257 33825.59 291.43 17120.61 88888.00 2019-09-14 01:13:08.000 257 33825.58 291.46 17120.57 88888.00 2019-09-14 01:13:09.000 257 33825.59 291.48 17120.57 88888.00 2019-09-14 01:13:10.000 257 33825.58 291.46 17120.56 37912.49 2019-09-14 01:13:11.000 257 33825.57 291.44 17120.60 88888.00 2019-09-14 01:13:12.000 257 33825.58 291.45 17120.59 88888.00 2019-09-14 01:13:13.000 257 33825.60 291.44 17120.56 88888.00 2019-09-14 01:13:14.000 257 33825.59 291.43 17120.59 88888.00 2019-09-14 01:13:15.000 257 33825.58 291.44 17120.58 37912.49 2019-09-14 01:13:16.000 257 33825.57 291.44 17120.57 88888.00 2019-09-14 01:13:17.000 257 33825.58 291.42 17120.58 88888.00 2019-09-14 01:13:18.000 257 33825.56 291.38 17120.58 88888.00 2019-09-14 01:13:19.000 257 33825.58 291.40 17120.59 88888.00 2019-09-14 01:13:20.000 257 33825.60 291.42 17120.60 37912.35 2019-09-14 01:13:21.000 257 33825.59 291.45 17120.64 88888.00 2019-09-14 01:13:22.000 257 33825.59 291.48 17120.64 88888.00 2019-09-14 01:13:23.000 257 33825.57 291.46 17120.61 88888.00 2019-09-14 01:13:24.000 257 33825.54 291.51 17120.63 88888.00 2019-09-14 01:13:25.000 257 33825.54 291.48 17120.60 37912.46 2019-09-14 01:13:26.000 257 33825.55 291.45 17120.59 88888.00 2019-09-14 01:13:27.000 257 33825.53 291.44 17120.55 88888.00 2019-09-14 01:13:28.000 257 33825.53 291.46 17120.59 88888.00 2019-09-14 01:13:29.000 257 33825.51 291.43 17120.63 88888.00 2019-09-14 01:13:30.000 257 33825.48 291.43 17120.66 37912.44 2019-09-14 01:13:31.000 257 33825.49 291.45 17120.62 88888.00 2019-09-14 01:13:32.000 257 33825.50 291.48 17120.62 88888.00 2019-09-14 01:13:33.000 257 33825.48 291.45 17120.63 88888.00 2019-09-14 01:13:34.000 257 33825.46 291.44 17120.61 88888.00 2019-09-14 01:13:35.000 257 33825.47 291.44 17120.59 37912.44 2019-09-14 01:13:36.000 257 33825.46 291.44 17120.61 88888.00 2019-09-14 01:13:37.000 257 33825.44 291.43 17120.63 88888.00 2019-09-14 01:13:38.000 257 33825.47 291.40 17120.63 88888.00 2019-09-14 01:13:39.000 257 33825.46 291.41 17120.63 88888.00 2019-09-14 01:13:40.000 257 33825.45 291.43 17120.66 37912.33 2019-09-14 01:13:41.000 257 33825.49 291.42 17120.62 88888.00 2019-09-14 01:13:42.000 257 33825.51 291.42 17120.61 88888.00 2019-09-14 01:13:43.000 257 33825.50 291.42 17120.63 88888.00 2019-09-14 01:13:44.000 257 33825.46 291.44 17120.63 88888.00 2019-09-14 01:13:45.000 257 33825.47 291.47 17120.66 37912.37 2019-09-14 01:13:46.000 257 33825.47 291.47 17120.65 88888.00 2019-09-14 01:13:47.000 257 33825.41 291.49 17120.63 88888.00 2019-09-14 01:13:48.000 257 33825.42 291.47 17120.64 88888.00 2019-09-14 01:13:49.000 257 33825.44 291.47 17120.63 88888.00 2019-09-14 01:13:50.000 257 33825.44 291.52 17120.64 37912.33 2019-09-14 01:13:51.000 257 33825.44 291.55 17120.67 88888.00 2019-09-14 01:13:52.000 257 33825.42 291.54 17120.66 88888.00 2019-09-14 01:13:53.000 257 33825.48 291.52 17120.63 88888.00 2019-09-14 01:13:54.000 257 33825.48 291.53 17120.63 88888.00 2019-09-14 01:13:55.000 257 33825.51 291.53 17120.68 37912.26 2019-09-14 01:13:56.000 257 33825.56 291.53 17120.71 88888.00 2019-09-14 01:13:57.000 257 33825.56 291.53 17120.71 88888.00 2019-09-14 01:13:58.000 257 33825.54 291.53 17120.69 88888.00 2019-09-14 01:13:59.000 257 33825.53 291.58 17120.70 88888.00 2019-09-14 01:14:00.000 257 33825.53 291.60 17120.71 37912.38 2019-09-14 01:14:01.000 257 33825.52 291.61 17120.69 88888.00 2019-09-14 01:14:02.000 257 33825.53 291.55 17120.69 88888.00 2019-09-14 01:14:03.000 257 33825.51 291.57 17120.65 88888.00 2019-09-14 01:14:04.000 257 33825.51 291.56 17120.64 88888.00 2019-09-14 01:14:05.000 257 33825.52 291.57 17120.65 37912.31 2019-09-14 01:14:06.000 257 33825.48 291.57 17120.65 88888.00 2019-09-14 01:14:07.000 257 33825.49 291.59 17120.68 88888.00 2019-09-14 01:14:08.000 257 33825.51 291.57 17120.69 88888.00 2019-09-14 01:14:09.000 257 33825.49 291.58 17120.72 88888.00 2019-09-14 01:14:10.000 257 33825.47 291.56 17120.62 37912.31 2019-09-14 01:14:11.000 257 33825.51 291.58 17120.59 88888.00 2019-09-14 01:14:12.000 257 33825.58 291.59 17120.60 88888.00 2019-09-14 01:14:13.000 257 33825.61 291.61 17120.58 88888.00 2019-09-14 01:14:14.000 257 33825.59 291.62 17120.57 88888.00 2019-09-14 01:14:15.000 257 33825.61 291.64 17120.62 37912.40 2019-09-14 01:14:16.000 257 33825.58 291.62 17120.64 88888.00 2019-09-14 01:14:17.000 257 33825.55 291.62 17120.60 88888.00 2019-09-14 01:14:18.000 257 33825.53 291.60 17120.62 88888.00 2019-09-14 01:14:19.000 257 33825.58 291.60 17120.58 88888.00 2019-09-14 01:14:20.000 257 33825.59 291.61 17120.62 37912.38 2019-09-14 01:14:21.000 257 33825.56 291.62 17120.64 88888.00 2019-09-14 01:14:22.000 257 33825.57 291.58 17120.65 88888.00 2019-09-14 01:14:23.000 257 33825.56 291.57 17120.63 88888.00 2019-09-14 01:14:24.000 257 33825.59 291.56 17120.59 88888.00 2019-09-14 01:14:25.000 257 33825.63 291.62 17120.64 37912.44 2019-09-14 01:14:26.000 257 33825.62 291.62 17120.65 88888.00 2019-09-14 01:14:27.000 257 33825.58 291.65 17120.68 88888.00 2019-09-14 01:14:28.000 257 33825.59 291.68 17120.66 88888.00 2019-09-14 01:14:29.000 257 33825.54 291.69 17120.62 88888.00 2019-09-14 01:14:30.000 257 33825.59 291.65 17120.65 37912.46 2019-09-14 01:14:31.000 257 33825.60 291.63 17120.61 88888.00 2019-09-14 01:14:32.000 257 33825.58 291.60 17120.60 88888.00 2019-09-14 01:14:33.000 257 33825.58 291.55 17120.58 88888.00 2019-09-14 01:14:34.000 257 33825.61 291.60 17120.61 88888.00 2019-09-14 01:14:35.000 257 33825.63 291.63 17120.61 37912.43 2019-09-14 01:14:36.000 257 33825.64 291.65 17120.61 88888.00 2019-09-14 01:14:37.000 257 33825.66 291.62 17120.59 88888.00 2019-09-14 01:14:38.000 257 33825.67 291.65 17120.56 88888.00 2019-09-14 01:14:39.000 257 33825.67 291.63 17120.54 88888.00 2019-09-14 01:14:40.000 257 33825.63 291.63 17120.52 37912.42 2019-09-14 01:14:41.000 257 33825.64 291.58 17120.55 88888.00 2019-09-14 01:14:42.000 257 33825.62 291.59 17120.56 88888.00 2019-09-14 01:14:43.000 257 33825.60 291.61 17120.57 88888.00 2019-09-14 01:14:44.000 257 33825.58 291.62 17120.59 88888.00 2019-09-14 01:14:45.000 257 33825.60 291.63 17120.57 37912.46 2019-09-14 01:14:46.000 257 33825.61 291.59 17120.55 88888.00 2019-09-14 01:14:47.000 257 33825.64 291.57 17120.57 88888.00 2019-09-14 01:14:48.000 257 33825.61 291.59 17120.60 88888.00 2019-09-14 01:14:49.000 257 33825.59 291.60 17120.57 88888.00 2019-09-14 01:14:50.000 257 33825.59 291.61 17120.61 37912.43 2019-09-14 01:14:51.000 257 33825.60 291.61 17120.65 88888.00 2019-09-14 01:14:52.000 257 33825.56 291.62 17120.63 88888.00 2019-09-14 01:14:53.000 257 33825.61 291.61 17120.65 88888.00 2019-09-14 01:14:54.000 257 33825.65 291.55 17120.63 88888.00 2019-09-14 01:14:55.000 257 33825.62 291.55 17120.67 37912.33 2019-09-14 01:14:56.000 257 33825.58 291.56 17120.62 88888.00 2019-09-14 01:14:57.000 257 33825.58 291.57 17120.62 88888.00 2019-09-14 01:14:58.000 257 33825.60 291.54 17120.65 88888.00 2019-09-14 01:14:59.000 257 33825.61 291.57 17120.65 88888.00 2019-09-14 01:15:00.000 257 33825.60 291.59 17120.66 37912.50 2019-09-14 01:15:01.000 257 33825.60 291.60 17120.67 88888.00 2019-09-14 01:15:02.000 257 33825.57 291.59 17120.67 88888.00 2019-09-14 01:15:03.000 257 33825.60 291.62 17120.66 88888.00 2019-09-14 01:15:04.000 257 33825.60 291.62 17120.63 88888.00 2019-09-14 01:15:05.000 257 33825.59 291.61 17120.62 37912.44 2019-09-14 01:15:06.000 257 33825.58 291.59 17120.63 88888.00 2019-09-14 01:15:07.000 257 33825.59 291.58 17120.61 88888.00 2019-09-14 01:15:08.000 257 33825.62 291.57 17120.58 88888.00 2019-09-14 01:15:09.000 257 33825.64 291.58 17120.59 88888.00 2019-09-14 01:15:10.000 257 33825.66 291.58 17120.59 37912.43 2019-09-14 01:15:11.000 257 33825.63 291.55 17120.59 88888.00 2019-09-14 01:15:12.000 257 33825.63 291.53 17120.57 88888.00 2019-09-14 01:15:13.000 257 33825.63 291.52 17120.59 88888.00 2019-09-14 01:15:14.000 257 33825.62 291.54 17120.60 88888.00 2019-09-14 01:15:15.000 257 33825.63 291.54 17120.58 37912.53 2019-09-14 01:15:16.000 257 33825.59 291.50 17120.57 88888.00 2019-09-14 01:15:17.000 257 33825.62 291.51 17120.57 88888.00 2019-09-14 01:15:18.000 257 33825.67 291.52 17120.58 88888.00 2019-09-14 01:15:19.000 257 33825.66 291.53 17120.56 88888.00 2019-09-14 01:15:20.000 257 33825.63 291.54 17120.57 37912.46 2019-09-14 01:15:21.000 257 33825.59 291.53 17120.56 88888.00 2019-09-14 01:15:22.000 257 33825.62 291.53 17120.56 88888.00 2019-09-14 01:15:23.000 257 33825.60 291.52 17120.57 88888.00 2019-09-14 01:15:24.000 257 33825.59 291.53 17120.60 88888.00 2019-09-14 01:15:25.000 257 33825.56 291.56 17120.61 37912.49 2019-09-14 01:15:26.000 257 33825.54 291.55 17120.56 88888.00 2019-09-14 01:15:27.000 257 33825.57 291.55 17120.57 88888.00 2019-09-14 01:15:28.000 257 33825.56 291.59 17120.58 88888.00 2019-09-14 01:15:29.000 257 33825.57 291.60 17120.60 88888.00 2019-09-14 01:15:30.000 257 33825.59 291.59 17120.65 37912.47 2019-09-14 01:15:31.000 257 33825.67 291.58 17120.62 88888.00 2019-09-14 01:15:32.000 257 33825.69 291.57 17120.60 88888.00 2019-09-14 01:15:33.000 257 33825.67 291.58 17120.61 88888.00 2019-09-14 01:15:34.000 257 33825.60 291.57 17120.59 88888.00 2019-09-14 01:15:35.000 257 33825.64 291.58 17120.58 37912.47 2019-09-14 01:15:36.000 257 33825.62 291.59 17120.60 88888.00 2019-09-14 01:15:37.000 257 33825.67 291.59 17120.55 88888.00 2019-09-14 01:15:38.000 257 33825.68 291.54 17120.56 88888.00 2019-09-14 01:15:39.000 257 33825.65 291.56 17120.58 88888.00 2019-09-14 01:15:40.000 257 33825.63 291.56 17120.62 37912.47 2019-09-14 01:15:41.000 257 33825.68 291.55 17120.61 88888.00 2019-09-14 01:15:42.000 257 33825.67 291.58 17120.57 88888.00 2019-09-14 01:15:43.000 257 33825.64 291.57 17120.61 88888.00 2019-09-14 01:15:44.000 257 33825.67 291.56 17120.61 88888.00 2019-09-14 01:15:45.000 257 33825.67 291.54 17120.59 37912.50 2019-09-14 01:15:46.000 257 33825.65 291.53 17120.59 88888.00 2019-09-14 01:15:47.000 257 33825.64 291.55 17120.59 88888.00 2019-09-14 01:15:48.000 257 33825.62 291.56 17120.60 88888.00 2019-09-14 01:15:49.000 257 33825.60 291.55 17120.62 88888.00 2019-09-14 01:15:50.000 257 33825.59 291.55 17120.61 37912.44 2019-09-14 01:15:51.000 257 33825.58 291.54 17120.65 88888.00 2019-09-14 01:15:52.000 257 33825.57 291.53 17120.66 88888.00 2019-09-14 01:15:53.000 257 33825.61 291.59 17120.64 88888.00 2019-09-14 01:15:54.000 257 33825.61 291.60 17120.69 88888.00 2019-09-14 01:15:55.000 257 33825.58 291.61 17120.71 37912.49 2019-09-14 01:15:56.000 257 33825.60 291.55 17120.68 88888.00 2019-09-14 01:15:57.000 257 33825.64 291.52 17120.69 88888.00 2019-09-14 01:15:58.000 257 33825.63 291.55 17120.71 88888.00 2019-09-14 01:15:59.000 257 33825.60 291.54 17120.71 88888.00 2019-09-14 01:16:00.000 257 33825.59 291.57 17120.68 37912.50 2019-09-14 01:16:01.000 257 33825.61 291.56 17120.66 88888.00 2019-09-14 01:16:02.000 257 33825.58 291.58 17120.67 88888.00 2019-09-14 01:16:03.000 257 33825.53 291.59 17120.73 88888.00 2019-09-14 01:16:04.000 257 33825.57 291.57 17120.77 88888.00 2019-09-14 01:16:05.000 257 33825.56 291.57 17120.74 37912.44 2019-09-14 01:16:06.000 257 33825.57 291.53 17120.73 88888.00 2019-09-14 01:16:07.000 257 33825.58 291.55 17120.74 88888.00 2019-09-14 01:16:08.000 257 33825.57 291.54 17120.77 88888.00 2019-09-14 01:16:09.000 257 33825.61 291.53 17120.78 88888.00 2019-09-14 01:16:10.000 257 33825.54 291.54 17120.77 37912.51 2019-09-14 01:16:11.000 257 33825.53 291.58 17120.74 88888.00 2019-09-14 01:16:12.000 257 33825.56 291.60 17120.77 88888.00 2019-09-14 01:16:13.000 257 33825.55 291.61 17120.79 88888.00 2019-09-14 01:16:14.000 257 33825.51 291.63 17120.75 88888.00 2019-09-14 01:16:15.000 257 33825.55 291.62 17120.76 37912.44 2019-09-14 01:16:16.000 257 33825.54 291.58 17120.74 88888.00 2019-09-14 01:16:17.000 257 33825.56 291.60 17120.73 88888.00 2019-09-14 01:16:18.000 257 33825.51 291.61 17120.72 88888.00 2019-09-14 01:16:19.000 257 33825.48 291.61 17120.71 88888.00 2019-09-14 01:16:20.000 257 33825.45 291.62 17120.72 37912.42 2019-09-14 01:16:21.000 257 33825.45 291.65 17120.74 88888.00 2019-09-14 01:16:22.000 257 33825.43 291.64 17120.74 88888.00 2019-09-14 01:16:23.000 257 33825.42 291.63 17120.69 88888.00 2019-09-14 01:16:24.000 257 33825.46 291.59 17120.71 88888.00 2019-09-14 01:16:25.000 257 33825.46 291.59 17120.78 37912.44 2019-09-14 01:16:26.000 257 33825.49 291.61 17120.73 88888.00 2019-09-14 01:16:27.000 257 33825.51 291.61 17120.75 88888.00 2019-09-14 01:16:28.000 257 33825.51 291.57 17120.75 88888.00 2019-09-14 01:16:29.000 257 33825.49 291.58 17120.77 88888.00 2019-09-14 01:16:30.000 257 33825.51 291.62 17120.79 37912.47 2019-09-14 01:16:31.000 257 33825.50 291.60 17120.76 88888.00 2019-09-14 01:16:32.000 257 33825.48 291.61 17120.77 88888.00 2019-09-14 01:16:33.000 257 33825.49 291.58 17120.76 88888.00 2019-09-14 01:16:34.000 257 33825.48 291.60 17120.76 88888.00 2019-09-14 01:16:35.000 257 33825.51 291.64 17120.75 37912.47 2019-09-14 01:16:36.000 257 33825.47 291.63 17120.74 88888.00 2019-09-14 01:16:37.000 257 33825.49 291.62 17120.75 88888.00 2019-09-14 01:16:38.000 257 33825.56 291.60 17120.69 88888.00 2019-09-14 01:16:39.000 257 33825.56 291.60 17120.69 88888.00 2019-09-14 01:16:40.000 257 33825.51 291.63 17120.67 37912.46 2019-09-14 01:16:41.000 257 33825.51 291.65 17120.69 88888.00 2019-09-14 01:16:42.000 257 33825.52 291.62 17120.67 88888.00 2019-09-14 01:16:43.000 257 33825.49 291.59 17120.65 88888.00 2019-09-14 01:16:44.000 257 33825.49 291.59 17120.65 88888.00 2019-09-14 01:16:45.000 257 33825.53 291.60 17120.66 37912.49 2019-09-14 01:16:46.000 257 33825.57 291.57 17120.68 88888.00 2019-09-14 01:16:47.000 257 33825.57 291.58 17120.71 88888.00 2019-09-14 01:16:48.000 257 33825.59 291.58 17120.70 88888.00 2019-09-14 01:16:49.000 257 33825.58 291.60 17120.74 88888.00 2019-09-14 01:16:50.000 257 33825.57 291.60 17120.75 37912.44 2019-09-14 01:16:51.000 257 33825.56 291.60 17120.71 88888.00 2019-09-14 01:16:52.000 257 33825.57 291.63 17120.69 88888.00 2019-09-14 01:16:53.000 257 33825.55 291.67 17120.72 88888.00 2019-09-14 01:16:54.000 257 33825.53 291.63 17120.72 88888.00 2019-09-14 01:16:55.000 257 33825.56 291.59 17120.75 37912.38 2019-09-14 01:16:56.000 257 33825.55 291.59 17120.74 88888.00 2019-09-14 01:16:57.000 257 33825.53 291.62 17120.75 88888.00 2019-09-14 01:16:58.000 257 33825.54 291.59 17120.74 88888.00 2019-09-14 01:16:59.000 257 33825.61 291.57 17120.74 88888.00 2019-09-14 01:17:00.000 257 33825.53 291.57 17120.73 37912.35 2019-09-14 01:17:01.000 257 33825.53 291.56 17120.74 88888.00 2019-09-14 01:17:02.000 257 33825.50 291.57 17120.71 88888.00 2019-09-14 01:17:03.000 257 33825.49 291.55 17120.68 88888.00 2019-09-14 01:17:04.000 257 33825.50 291.57 17120.72 88888.00 2019-09-14 01:17:05.000 257 33825.49 291.55 17120.68 37912.46 2019-09-14 01:17:06.000 257 33825.50 291.53 17120.67 88888.00 2019-09-14 01:17:07.000 257 33825.49 291.59 17120.73 88888.00 2019-09-14 01:17:08.000 257 33825.46 291.58 17120.73 88888.00 2019-09-14 01:17:09.000 257 33825.44 291.59 17120.72 88888.00 2019-09-14 01:17:10.000 257 33825.46 291.60 17120.69 37912.44 2019-09-14 01:17:11.000 257 33825.48 291.62 17120.71 88888.00 2019-09-14 01:17:12.000 257 33825.45 291.61 17120.73 88888.00 2019-09-14 01:17:13.000 257 33825.46 291.58 17120.75 88888.00 2019-09-14 01:17:14.000 257 33825.47 291.57 17120.77 88888.00 2019-09-14 01:17:15.000 257 33825.50 291.61 17120.73 37912.40 2019-09-14 01:17:16.000 257 33825.50 291.60 17120.71 88888.00 2019-09-14 01:17:17.000 257 33825.48 291.58 17120.70 88888.00 2019-09-14 01:17:18.000 257 33825.48 291.60 17120.70 88888.00 2019-09-14 01:17:19.000 257 33825.49 291.62 17120.76 88888.00 2019-09-14 01:17:20.000 257 33825.50 291.60 17120.78 37912.50 2019-09-14 01:17:21.000 257 33825.50 291.58 17120.78 88888.00 2019-09-14 01:17:22.000 257 33825.48 291.59 17120.81 88888.00 2019-09-14 01:17:23.000 257 33825.49 291.60 17120.80 88888.00 2019-09-14 01:17:24.000 257 33825.51 291.60 17120.79 88888.00 2019-09-14 01:17:25.000 257 33825.53 291.60 17120.78 37912.46 2019-09-14 01:17:26.000 257 33825.48 291.64 17120.72 88888.00 2019-09-14 01:17:27.000 257 33825.49 291.61 17120.71 88888.00 2019-09-14 01:17:28.000 257 33825.52 291.61 17120.69 88888.00 2019-09-14 01:17:29.000 257 33825.54 291.63 17120.72 88888.00 2019-09-14 01:17:30.000 257 33825.54 291.64 17120.75 37912.46 2019-09-14 01:17:31.000 257 33825.53 291.61 17120.72 88888.00 2019-09-14 01:17:32.000 257 33825.50 291.62 17120.76 88888.00 2019-09-14 01:17:33.000 257 33825.55 291.65 17120.77 88888.00 2019-09-14 01:17:34.000 257 33825.54 291.63 17120.72 88888.00 2019-09-14 01:17:35.000 257 33825.53 291.63 17120.70 37912.46 2019-09-14 01:17:36.000 257 33825.55 291.64 17120.70 88888.00 2019-09-14 01:17:37.000 257 33825.55 291.64 17120.70 88888.00 2019-09-14 01:17:38.000 257 33825.57 291.62 17120.71 88888.00 2019-09-14 01:17:39.000 257 33825.57 291.63 17120.72 88888.00 2019-09-14 01:17:40.000 257 33825.52 291.67 17120.67 37912.50 2019-09-14 01:17:41.000 257 33825.54 291.62 17120.69 88888.00 2019-09-14 01:17:42.000 257 33825.57 291.59 17120.69 88888.00 2019-09-14 01:17:43.000 257 33825.56 291.58 17120.71 88888.00 2019-09-14 01:17:44.000 257 33825.56 291.60 17120.72 88888.00 2019-09-14 01:17:45.000 257 33825.51 291.60 17120.71 37912.54 2019-09-14 01:17:46.000 257 33825.52 291.61 17120.70 88888.00 2019-09-14 01:17:47.000 257 33825.58 291.62 17120.71 88888.00 2019-09-14 01:17:48.000 257 33825.56 291.58 17120.73 88888.00 2019-09-14 01:17:49.000 257 33825.56 291.54 17120.76 88888.00 2019-09-14 01:17:50.000 257 33825.57 291.56 17120.76 37912.50 2019-09-14 01:17:51.000 257 33825.60 291.57 17120.75 88888.00 2019-09-14 01:17:52.000 257 33825.64 291.56 17120.75 88888.00 2019-09-14 01:17:53.000 257 33825.66 291.54 17120.75 88888.00 2019-09-14 01:17:54.000 257 33825.62 291.54 17120.75 88888.00 2019-09-14 01:17:55.000 257 33825.59 291.50 17120.73 37912.51 2019-09-14 01:17:56.000 257 33825.59 291.51 17120.74 88888.00 2019-09-14 01:17:57.000 257 33825.54 291.57 17120.74 88888.00 2019-09-14 01:17:58.000 257 33825.57 291.54 17120.74 88888.00 2019-09-14 01:17:59.000 257 33825.60 291.53 17120.68 88888.00 2019-09-14 01:18:00.000 257 33825.64 291.56 17120.71 37912.50 2019-09-14 01:18:01.000 257 33825.61 291.54 17120.74 88888.00 2019-09-14 01:18:02.000 257 33825.57 291.52 17120.75 88888.00 2019-09-14 01:18:03.000 257 33825.55 291.54 17120.78 88888.00 2019-09-14 01:18:04.000 257 33825.58 291.51 17120.80 88888.00 2019-09-14 01:18:05.000 257 33825.57 291.50 17120.80 37912.46 2019-09-14 01:18:06.000 257 33825.56 291.50 17120.76 88888.00 2019-09-14 01:18:07.000 257 33825.58 291.50 17120.70 88888.00 2019-09-14 01:18:08.000 257 33825.56 291.50 17120.72 88888.00 2019-09-14 01:18:09.000 257 33825.57 291.47 17120.73 88888.00 2019-09-14 01:18:10.000 257 33825.57 291.46 17120.75 37912.42 2019-09-14 01:18:11.000 257 33825.54 291.45 17120.76 88888.00 2019-09-14 01:18:12.000 257 33825.52 291.48 17120.69 88888.00 2019-09-14 01:18:13.000 257 33825.51 291.48 17120.67 88888.00 2019-09-14 01:18:14.000 257 33825.52 291.48 17120.70 88888.00 2019-09-14 01:18:15.000 257 33825.54 291.46 17120.67 37912.44 2019-09-14 01:18:16.000 257 33825.47 291.41 17120.67 88888.00 2019-09-14 01:18:17.000 257 33825.49 291.40 17120.66 88888.00 2019-09-14 01:18:18.000 257 33825.48 291.41 17120.65 88888.00 2019-09-14 01:18:19.000 257 33825.45 291.44 17120.64 88888.00 2019-09-14 01:18:20.000 257 33825.47 291.48 17120.65 37912.40 2019-09-14 01:18:21.000 257 33825.49 291.52 17120.69 88888.00 2019-09-14 01:18:22.000 257 33825.45 291.48 17120.70 88888.00 2019-09-14 01:18:23.000 257 33825.44 291.46 17120.69 88888.00 2019-09-14 01:18:24.000 257 33825.49 291.48 17120.66 88888.00 2019-09-14 01:18:25.000 257 33825.49 291.43 17120.65 37912.33 2019-09-14 01:18:26.000 257 33825.43 291.41 17120.65 88888.00 2019-09-14 01:18:27.000 257 33825.44 291.43 17120.69 88888.00 2019-09-14 01:18:28.000 257 33825.49 291.43 17120.71 88888.00 2019-09-14 01:18:29.000 257 33825.52 291.49 17120.68 88888.00 2019-09-14 01:18:30.000 257 33825.50 291.50 17120.71 37912.39 2019-09-14 01:18:31.000 257 33825.52 291.49 17120.72 88888.00 2019-09-14 01:18:32.000 257 33825.49 291.46 17120.70 88888.00 2019-09-14 01:18:33.000 257 33825.48 291.45 17120.67 88888.00 2019-09-14 01:18:34.000 257 33825.46 291.44 17120.66 88888.00 2019-09-14 01:18:35.000 257 33825.44 291.41 17120.68 37912.37 2019-09-14 01:18:36.000 257 33825.47 291.44 17120.66 88888.00 2019-09-14 01:18:37.000 257 33825.51 291.47 17120.68 88888.00 2019-09-14 01:18:38.000 257 33825.55 291.43 17120.69 88888.00 2019-09-14 01:18:39.000 257 33825.53 291.39 17120.69 88888.00 2019-09-14 01:18:40.000 257 33825.53 291.40 17120.68 37912.46 2019-09-14 01:18:41.000 257 33825.52 291.42 17120.69 88888.00 2019-09-14 01:18:42.000 257 33825.52 291.45 17120.73 88888.00 2019-09-14 01:18:43.000 257 33825.51 291.43 17120.72 88888.00 2019-09-14 01:18:44.000 257 33825.51 291.42 17120.68 88888.00 2019-09-14 01:18:45.000 257 33825.54 291.40 17120.66 37912.36 2019-09-14 01:18:46.000 257 33825.56 291.40 17120.66 88888.00 2019-09-14 01:18:47.000 257 33825.58 291.43 17120.67 88888.00 2019-09-14 01:18:48.000 257 33825.57 291.44 17120.69 88888.00 2019-09-14 01:18:49.000 257 33825.58 291.43 17120.70 88888.00 2019-09-14 01:18:50.000 257 33825.58 291.44 17120.71 37912.44 2019-09-14 01:18:51.000 257 33825.57 291.40 17120.72 88888.00 2019-09-14 01:18:52.000 257 33825.55 291.39 17120.70 88888.00 2019-09-14 01:18:53.000 257 33825.59 291.40 17120.67 88888.00 2019-09-14 01:18:54.000 257 33825.59 291.43 17120.69 88888.00 2019-09-14 01:18:55.000 257 33825.61 291.43 17120.69 37912.37 2019-09-14 01:18:56.000 257 33825.63 291.42 17120.70 88888.00 2019-09-14 01:18:57.000 257 33825.57 291.40 17120.66 88888.00 2019-09-14 01:18:58.000 257 33825.54 291.40 17120.70 88888.00 2019-09-14 01:18:59.000 257 33825.56 291.38 17120.70 88888.00 2019-09-14 01:19:00.000 257 33825.53 291.39 17120.69 37912.40 2019-09-14 01:19:01.000 257 33825.56 291.39 17120.68 88888.00 2019-09-14 01:19:02.000 257 33825.53 291.42 17120.70 88888.00 2019-09-14 01:19:03.000 257 33825.54 291.41 17120.69 88888.00 2019-09-14 01:19:04.000 257 33825.57 291.41 17120.69 88888.00 2019-09-14 01:19:05.000 257 33825.58 291.42 17120.67 37912.31 2019-09-14 01:19:06.000 257 33825.57 291.42 17120.69 88888.00 2019-09-14 01:19:07.000 257 33825.57 291.43 17120.73 88888.00 2019-09-14 01:19:08.000 257 33825.59 291.43 17120.72 88888.00 2019-09-14 01:19:09.000 257 33825.58 291.45 17120.68 88888.00 2019-09-14 01:19:10.000 257 33825.56 291.45 17120.69 37912.50 2019-09-14 01:19:11.000 257 33825.56 291.46 17120.63 88888.00 2019-09-14 01:19:12.000 257 33825.60 291.45 17120.69 88888.00 2019-09-14 01:19:13.000 257 33825.61 291.47 17120.72 88888.00 2019-09-14 01:19:14.000 257 33825.61 291.41 17120.68 88888.00 2019-09-14 01:19:15.000 257 33825.58 291.38 17120.67 37912.36 2019-09-14 01:19:16.000 257 33825.63 291.35 17120.63 88888.00 2019-09-14 01:19:17.000 257 33825.62 291.36 17120.63 88888.00 2019-09-14 01:19:18.000 257 33825.59 291.39 17120.63 88888.00 2019-09-14 01:19:19.000 257 33825.62 291.37 17120.66 88888.00 2019-09-14 01:19:20.000 257 33825.66 291.37 17120.67 37912.42 2019-09-14 01:19:21.000 257 33825.66 291.35 17120.69 88888.00 2019-09-14 01:19:22.000 257 33825.58 291.35 17120.69 88888.00 2019-09-14 01:19:23.000 257 33825.61 291.39 17120.72 88888.00 2019-09-14 01:19:24.000 257 33825.63 291.41 17120.70 88888.00 2019-09-14 01:19:25.000 257 33825.63 291.43 17120.71 37912.47 2019-09-14 01:19:26.000 257 33825.67 291.44 17120.72 88888.00 2019-09-14 01:19:27.000 257 33825.62 291.43 17120.68 88888.00 2019-09-14 01:19:28.000 257 33825.59 291.43 17120.64 88888.00 2019-09-14 01:19:29.000 257 33825.64 291.42 17120.70 88888.00 2019-09-14 01:19:30.000 257 33825.64 291.42 17120.73 37912.47 2019-09-14 01:19:31.000 257 33825.62 291.43 17120.73 88888.00 2019-09-14 01:19:32.000 257 33825.62 291.43 17120.71 88888.00 2019-09-14 01:19:33.000 257 33825.65 291.38 17120.70 88888.00 2019-09-14 01:19:34.000 257 33825.69 291.37 17120.69 88888.00 2019-09-14 01:19:35.000 257 33825.67 291.38 17120.69 37912.44 2019-09-14 01:19:36.000 257 33825.65 291.44 17120.69 88888.00 2019-09-14 01:19:37.000 257 33825.62 291.47 17120.68 88888.00 2019-09-14 01:19:38.000 257 33825.62 291.46 17120.69 88888.00 2019-09-14 01:19:39.000 257 33825.65 291.44 17120.72 88888.00 2019-09-14 01:19:40.000 257 33825.63 291.45 17120.74 37912.44 2019-09-14 01:19:41.000 257 33825.62 291.46 17120.72 88888.00 2019-09-14 01:19:42.000 257 33825.61 291.46 17120.73 88888.00 2019-09-14 01:19:43.000 257 33825.62 291.48 17120.71 88888.00 2019-09-14 01:19:44.000 257 33825.64 291.46 17120.69 88888.00 2019-09-14 01:19:45.000 257 33825.61 291.48 17120.69 37912.44 2019-09-14 01:19:46.000 257 33825.56 291.45 17120.70 88888.00 2019-09-14 01:19:47.000 257 33825.56 291.43 17120.73 88888.00 2019-09-14 01:19:48.000 257 33825.52 291.44 17120.71 88888.00 2019-09-14 01:19:49.000 257 33825.53 291.42 17120.66 88888.00 2019-09-14 01:19:50.000 257 33825.51 291.41 17120.68 37912.40 2019-09-14 01:19:51.000 257 33825.51 291.41 17120.71 88888.00 2019-09-14 01:19:52.000 257 33825.52 291.43 17120.70 88888.00 2019-09-14 01:19:53.000 257 33825.52 291.41 17120.72 88888.00 2019-09-14 01:19:54.000 257 33825.52 291.40 17120.69 88888.00 2019-09-14 01:19:55.000 257 33825.52 291.43 17120.70 37912.44 2019-09-14 01:19:56.000 257 33825.52 291.47 17120.72 88888.00 2019-09-14 01:19:57.000 257 33825.51 291.48 17120.75 88888.00 2019-09-14 01:19:58.000 257 33825.54 291.49 17120.76 88888.00 2019-09-14 01:19:59.000 257 33825.53 291.48 17120.79 88888.00 2019-09-14 01:20:00.000 257 33825.55 291.47 17120.75 37912.31 2019-09-14 01:20:01.000 257 33825.56 291.48 17120.76 88888.00 2019-09-14 01:20:02.000 257 33825.53 291.49 17120.77 88888.00 2019-09-14 01:20:03.000 257 33825.48 291.43 17120.78 88888.00 2019-09-14 01:20:04.000 257 33825.46 291.46 17120.76 88888.00 2019-09-14 01:20:05.000 257 33825.51 291.48 17120.78 37912.39 2019-09-14 01:20:06.000 257 33825.49 291.49 17120.80 88888.00 2019-09-14 01:20:07.000 257 33825.47 291.50 17120.77 88888.00 2019-09-14 01:20:08.000 257 33825.45 291.51 17120.73 88888.00 2019-09-14 01:20:09.000 257 33825.46 291.48 17120.76 88888.00 2019-09-14 01:20:10.000 257 33825.47 291.45 17120.77 37912.35 2019-09-14 01:20:11.000 257 33825.47 291.46 17120.72 88888.00 2019-09-14 01:20:12.000 257 33825.51 291.45 17120.73 88888.00 2019-09-14 01:20:13.000 257 33825.50 291.43 17120.70 88888.00 2019-09-14 01:20:14.000 257 33825.51 291.40 17120.71 88888.00 2019-09-14 01:20:15.000 257 33825.51 291.41 17120.73 37912.43 2019-09-14 01:20:16.000 257 33825.52 291.40 17120.74 88888.00 2019-09-14 01:20:17.000 257 33825.47 291.41 17120.72 88888.00 2019-09-14 01:20:18.000 257 33825.49 291.41 17120.69 88888.00 2019-09-14 01:20:19.000 257 33825.51 291.40 17120.75 88888.00 2019-09-14 01:20:20.000 257 33825.49 291.38 17120.76 37912.32 2019-09-14 01:20:21.000 257 33825.46 291.38 17120.77 88888.00 2019-09-14 01:20:22.000 257 33825.51 291.40 17120.73 88888.00 2019-09-14 01:20:23.000 257 33825.50 291.38 17120.73 88888.00 2019-09-14 01:20:24.000 257 33825.49 291.35 17120.73 88888.00 2019-09-14 01:20:25.000 257 33825.50 291.38 17120.76 37912.38 2019-09-14 01:20:26.000 257 33825.51 291.32 17120.74 88888.00 2019-09-14 01:20:27.000 257 33825.50 291.34 17120.74 88888.00 2019-09-14 01:20:28.000 257 33825.46 291.34 17120.75 88888.00 2019-09-14 01:20:29.000 257 33825.49 291.32 17120.75 88888.00 2019-09-14 01:20:30.000 257 33825.50 291.37 17120.80 37912.33 2019-09-14 01:20:31.000 257 33825.46 291.38 17120.76 88888.00 2019-09-14 01:20:32.000 257 33825.44 291.39 17120.76 88888.00 2019-09-14 01:20:33.000 257 33825.43 291.40 17120.75 88888.00 2019-09-14 01:20:34.000 257 33825.44 291.37 17120.74 88888.00 2019-09-14 01:20:35.000 257 33825.48 291.31 17120.77 37912.26 2019-09-14 01:20:36.000 257 33825.45 291.26 17120.77 88888.00 2019-09-14 01:20:37.000 257 33825.41 291.22 17120.78 88888.00 2019-09-14 01:20:38.000 257 33825.45 291.25 17120.77 88888.00 2019-09-14 01:20:39.000 257 33825.48 291.25 17120.78 88888.00 2019-09-14 01:20:40.000 257 33825.47 291.21 17120.79 37912.31 2019-09-14 01:20:41.000 257 33825.44 291.21 17120.83 88888.00 2019-09-14 01:20:42.000 257 33825.41 291.19 17120.82 88888.00 2019-09-14 01:20:43.000 257 33825.48 291.19 17120.86 88888.00 2019-09-14 01:20:44.000 257 33825.46 291.21 17120.86 88888.00 2019-09-14 01:20:45.000 257 33825.46 291.24 17120.87 37912.28 2019-09-14 01:20:46.000 257 33825.45 291.19 17120.85 88888.00 2019-09-14 01:20:47.000 257 33825.47 291.23 17120.86 88888.00 2019-09-14 01:20:48.000 257 33825.46 291.24 17120.84 88888.00 2019-09-14 01:20:49.000 257 33825.42 291.24 17120.82 88888.00 2019-09-14 01:20:50.000 257 33825.42 291.26 17120.81 37912.21 2019-09-14 01:20:51.000 257 33825.44 291.29 17120.79 88888.00 2019-09-14 01:20:52.000 257 33825.45 291.29 17120.79 88888.00 2019-09-14 01:20:53.000 257 33825.50 291.33 17120.82 88888.00 2019-09-14 01:20:54.000 257 33825.50 291.32 17120.75 88888.00 2019-09-14 01:20:55.000 257 33825.47 291.29 17120.76 37912.32 2019-09-14 01:20:56.000 257 33825.45 291.26 17120.74 88888.00 2019-09-14 01:20:57.000 257 33825.47 291.30 17120.72 88888.00 2019-09-14 01:20:58.000 257 33825.49 291.31 17120.71 88888.00 2019-09-14 01:20:59.000 257 33825.51 291.26 17120.69 88888.00 2019-09-14 01:21:00.000 257 33825.55 291.26 17120.68 37912.29 2019-09-14 01:21:01.000 257 33825.55 291.27 17120.70 88888.00 2019-09-14 01:21:02.000 257 33825.55 291.34 17120.69 88888.00 2019-09-14 01:21:03.000 257 33825.55 291.36 17120.75 88888.00 2019-09-14 01:21:04.000 257 33825.55 291.29 17120.75 88888.00 2019-09-14 01:21:05.000 257 33825.54 291.34 17120.74 37912.44 2019-09-14 01:21:06.000 257 33825.54 291.34 17120.71 88888.00 2019-09-14 01:21:07.000 257 33825.55 291.31 17120.69 88888.00 2019-09-14 01:21:08.000 257 33825.59 291.32 17120.72 88888.00 2019-09-14 01:21:09.000 257 33825.57 291.35 17120.72 88888.00 2019-09-14 01:21:10.000 257 33825.57 291.33 17120.72 37912.50 2019-09-14 01:21:11.000 257 33825.59 291.34 17120.76 88888.00 2019-09-14 01:21:12.000 257 33825.59 291.35 17120.78 88888.00 2019-09-14 01:21:13.000 257 33825.58 291.36 17120.74 88888.00 2019-09-14 01:21:14.000 257 33825.60 291.37 17120.77 88888.00 2019-09-14 01:21:15.000 257 33825.56 291.33 17120.76 37912.44 2019-09-14 01:21:16.000 257 33825.57 291.30 17120.76 88888.00 2019-09-14 01:21:17.000 257 33825.66 291.33 17120.75 88888.00 2019-09-14 01:21:18.000 257 33825.62 291.37 17120.71 88888.00 2019-09-14 01:21:19.000 257 33825.63 291.42 17120.68 88888.00 2019-09-14 01:21:20.000 257 33825.65 291.43 17120.70 37912.49 2019-09-14 01:21:21.000 257 33825.67 291.41 17120.71 88888.00 2019-09-14 01:21:22.000 257 33825.67 291.40 17120.72 88888.00 2019-09-14 01:21:23.000 257 33825.67 291.40 17120.70 88888.00 2019-09-14 01:21:24.000 257 33825.58 291.41 17120.71 88888.00 2019-09-14 01:21:25.000 257 33825.56 291.39 17120.71 37912.44 2019-09-14 01:21:26.000 257 33825.57 291.36 17120.70 88888.00 2019-09-14 01:21:27.000 257 33825.56 291.31 17120.70 88888.00 2019-09-14 01:21:28.000 257 33825.58 291.38 17120.72 88888.00 2019-09-14 01:21:29.000 257 33825.62 291.49 17120.74 88888.00 2019-09-14 01:21:30.000 257 33825.61 291.47 17120.72 37912.50 2019-09-14 01:21:31.000 257 33825.63 291.49 17120.74 88888.00 2019-09-14 01:21:32.000 257 33825.60 291.56 17120.71 88888.00 2019-09-14 01:21:33.000 257 33825.61 291.59 17120.73 88888.00 2019-09-14 01:21:34.000 257 33825.58 291.57 17120.76 88888.00 2019-09-14 01:21:35.000 257 33825.61 291.57 17120.77 37912.47 2019-09-14 01:21:36.000 257 33825.59 291.56 17120.77 88888.00 2019-09-14 01:21:37.000 257 33825.61 291.56 17120.76 88888.00 2019-09-14 01:21:38.000 257 33825.59 291.52 17120.74 88888.00 2019-09-14 01:21:39.000 257 33825.60 291.52 17120.69 88888.00 2019-09-14 01:21:40.000 257 33825.61 291.50 17120.69 37912.53 2019-09-14 01:21:41.000 257 33825.59 291.53 17120.71 88888.00 2019-09-14 01:21:42.000 257 33825.63 291.54 17120.75 88888.00 2019-09-14 01:21:43.000 257 33825.65 291.52 17120.74 88888.00 2019-09-14 01:21:44.000 257 33825.65 291.48 17120.73 88888.00 2019-09-14 01:21:45.000 257 33825.65 291.49 17120.72 37912.37 2019-09-14 01:21:46.000 257 33825.61 291.50 17120.74 88888.00 2019-09-14 01:21:47.000 257 33825.61 291.50 17120.73 88888.00 2019-09-14 01:21:48.000 257 33825.64 291.47 17120.70 88888.00 2019-09-14 01:21:49.000 257 33825.61 291.44 17120.72 88888.00 2019-09-14 01:21:50.000 257 33825.60 291.45 17120.72 37912.40 2019-09-14 01:21:51.000 257 33825.63 291.45 17120.74 88888.00 2019-09-14 01:21:52.000 257 33825.65 291.44 17120.72 88888.00 2019-09-14 01:21:53.000 257 33825.64 291.46 17120.70 88888.00 2019-09-14 01:21:54.000 257 33825.59 291.46 17120.69 88888.00 2019-09-14 01:21:55.000 257 33825.56 291.46 17120.66 37912.51 2019-09-14 01:21:56.000 257 33825.56 291.45 17120.70 88888.00 2019-09-14 01:21:57.000 257 33825.59 291.46 17120.68 88888.00 2019-09-14 01:21:58.000 257 33825.57 291.48 17120.67 88888.00 2019-09-14 01:21:59.000 257 33825.53 291.50 17120.71 88888.00 2019-09-14 01:22:00.000 257 33825.54 291.43 17120.74 37912.42 2019-09-14 01:22:01.000 257 33825.52 291.45 17120.71 88888.00 2019-09-14 01:22:02.000 257 33825.52 291.45 17120.70 88888.00 2019-09-14 01:22:03.000 257 33825.52 291.44 17120.69 88888.00 2019-09-14 01:22:04.000 257 33825.48 291.45 17120.67 88888.00 2019-09-14 01:22:05.000 257 33825.48 291.42 17120.67 37912.44 2019-09-14 01:22:06.000 257 33825.49 291.40 17120.69 88888.00 2019-09-14 01:22:07.000 257 33825.51 291.41 17120.70 88888.00 2019-09-14 01:22:08.000 257 33825.50 291.45 17120.70 88888.00 2019-09-14 01:22:09.000 257 33825.51 291.50 17120.71 88888.00 2019-09-14 01:22:10.000 257 33825.50 291.51 17120.69 37912.39 2019-09-14 01:22:11.000 257 33825.53 291.49 17120.69 88888.00 2019-09-14 01:22:12.000 257 33825.55 291.48 17120.68 88888.00 2019-09-14 01:22:13.000 257 33825.58 291.45 17120.68 88888.00 2019-09-14 01:22:14.000 257 33825.58 291.47 17120.66 88888.00 2019-09-14 01:22:15.000 257 33825.57 291.46 17120.65 37912.36 2019-09-14 01:22:16.000 257 33825.53 291.46 17120.66 88888.00 2019-09-14 01:22:17.000 257 33825.56 291.44 17120.65 88888.00 2019-09-14 01:22:18.000 257 33825.56 291.43 17120.65 88888.00 2019-09-14 01:22:19.000 257 33825.57 291.42 17120.67 88888.00 2019-09-14 01:22:20.000 257 33825.57 291.40 17120.67 37912.31 2019-09-14 01:22:21.000 257 33825.56 291.40 17120.69 88888.00 2019-09-14 01:22:22.000 257 33825.58 291.38 17120.66 88888.00 2019-09-14 01:22:23.000 257 33825.63 291.38 17120.65 88888.00 2019-09-14 01:22:24.000 257 33825.66 291.41 17120.67 88888.00 2019-09-14 01:22:25.000 257 33825.67 291.46 17120.66 37912.50 2019-09-14 01:22:26.000 257 33825.66 291.48 17120.67 88888.00 2019-09-14 01:22:27.000 257 33825.68 291.42 17120.63 88888.00 2019-09-14 01:22:28.000 257 33825.66 291.42 17120.63 88888.00 2019-09-14 01:22:29.000 257 33825.67 291.42 17120.62 88888.00 2019-09-14 01:22:30.000 257 33825.72 291.43 17120.66 37912.47 2019-09-14 01:22:31.000 257 33825.74 291.44 17120.68 88888.00 2019-09-14 01:22:32.000 257 33825.72 291.43 17120.67 88888.00 2019-09-14 01:22:33.000 257 33825.73 291.42 17120.69 88888.00 2019-09-14 01:22:34.000 257 33825.77 291.42 17120.68 88888.00 2019-09-14 01:22:35.000 257 33825.77 291.36 17120.66 37912.62 2019-09-14 01:22:36.000 257 33825.79 291.36 17120.65 88888.00 2019-09-14 01:22:37.000 257 33825.83 291.39 17120.70 88888.00 2019-09-14 01:22:38.000 257 33825.85 291.42 17120.72 88888.00 2019-09-14 01:22:39.000 257 33825.85 291.43 17120.68 88888.00 2019-09-14 01:22:40.000 257 33825.85 291.43 17120.66 37912.62 2019-09-14 01:22:41.000 257 33825.85 291.42 17120.67 88888.00 2019-09-14 01:22:42.000 257 33825.85 291.44 17120.69 88888.00 2019-09-14 01:22:43.000 257 33825.87 291.40 17120.66 88888.00 2019-09-14 01:22:44.000 257 33825.86 291.38 17120.70 88888.00 2019-09-14 01:22:45.000 257 33825.88 291.38 17120.68 37912.65 2019-09-14 01:22:46.000 257 33825.88 291.37 17120.66 88888.00 2019-09-14 01:22:47.000 257 33825.90 291.38 17120.68 88888.00 2019-09-14 01:22:48.000 257 33825.90 291.40 17120.65 88888.00 2019-09-14 01:22:49.000 257 33825.88 291.42 17120.66 88888.00 2019-09-14 01:22:50.000 257 33825.88 291.27 17120.64 37912.67 2019-09-14 01:22:51.000 257 33825.90 291.24 17120.64 88888.00 2019-09-14 01:22:52.000 257 33825.91 291.28 17120.65 88888.00 2019-09-14 01:22:53.000 257 33825.91 291.25 17120.67 88888.00 2019-09-14 01:22:54.000 257 33825.93 291.27 17120.66 88888.00 2019-09-14 01:22:55.000 257 33825.92 291.29 17120.69 37912.75 2019-09-14 01:22:56.000 257 33825.91 291.32 17120.69 88888.00 2019-09-14 01:22:57.000 257 33825.92 291.26 17120.68 88888.00 2019-09-14 01:22:58.000 257 33825.93 291.29 17120.65 88888.00 2019-09-14 01:22:59.000 257 33825.95 291.31 17120.65 88888.00 2019-09-14 01:23:00.000 257 33825.95 291.28 17120.63 37912.74 2019-09-14 01:23:01.000 257 33825.94 291.29 17120.63 88888.00 2019-09-14 01:23:02.000 257 33825.91 291.23 17120.64 88888.00 2019-09-14 01:23:03.000 257 33825.93 291.23 17120.66 88888.00 2019-09-14 01:23:04.000 257 33825.94 291.23 17120.67 88888.00 2019-09-14 01:23:05.000 257 33825.94 291.20 17120.64 37912.78 2019-09-14 01:23:06.000 257 33825.95 291.20 17120.65 88888.00 2019-09-14 01:23:07.000 257 33825.97 291.21 17120.65 88888.00 2019-09-14 01:23:08.000 257 33825.99 291.21 17120.66 88888.00 2019-09-14 01:23:09.000 257 33826.03 291.22 17120.63 88888.00 2019-09-14 01:23:10.000 257 33826.02 291.24 17120.66 37912.76 2019-09-14 01:23:11.000 257 33826.01 291.24 17120.72 88888.00 2019-09-14 01:23:12.000 257 33825.95 291.22 17120.71 88888.00 2019-09-14 01:23:13.000 257 33825.97 291.21 17120.71 88888.00 2019-09-14 01:23:14.000 257 33825.96 291.21 17120.68 88888.00 2019-09-14 01:23:15.000 257 33825.97 291.22 17120.64 37912.72 2019-09-14 01:23:16.000 257 33825.94 291.19 17120.65 88888.00 2019-09-14 01:23:17.000 257 33825.92 291.22 17120.66 88888.00 2019-09-14 01:23:18.000 257 33825.92 291.23 17120.63 88888.00 2019-09-14 01:23:19.000 257 33825.92 291.19 17120.61 88888.00 2019-09-14 01:23:20.000 257 33825.92 291.22 17120.63 37912.76 2019-09-14 01:23:21.000 257 33825.94 291.21 17120.65 88888.00 2019-09-14 01:23:22.000 257 33825.97 291.20 17120.65 88888.00 2019-09-14 01:23:23.000 257 33825.94 291.25 17120.64 88888.00 2019-09-14 01:23:24.000 257 33825.92 291.24 17120.64 88888.00 2019-09-14 01:23:25.000 257 33825.93 291.26 17120.64 37912.68 2019-09-14 01:23:26.000 257 33825.88 291.28 17120.68 88888.00 2019-09-14 01:23:27.000 257 33825.91 291.26 17120.67 88888.00 2019-09-14 01:23:28.000 257 33825.91 291.27 17120.69 88888.00 2019-09-14 01:23:29.000 257 33825.91 291.27 17120.72 88888.00 2019-09-14 01:23:30.000 257 33825.92 291.25 17120.68 37912.71 2019-09-14 01:23:31.000 257 33825.92 291.27 17120.64 88888.00 2019-09-14 01:23:32.000 257 33825.90 291.29 17120.63 88888.00 2019-09-14 01:23:33.000 257 33825.90 291.30 17120.68 88888.00 2019-09-14 01:23:34.000 257 33825.90 291.31 17120.72 88888.00 2019-09-14 01:23:35.000 257 33825.90 291.29 17120.70 37912.76 2019-09-14 01:23:36.000 257 33825.94 291.30 17120.73 88888.00 2019-09-14 01:23:37.000 257 33825.94 291.34 17120.72 88888.00 2019-09-14 01:23:38.000 257 33825.88 291.34 17120.69 88888.00 2019-09-14 01:23:39.000 257 33825.90 291.31 17120.75 88888.00 2019-09-14 01:23:40.000 257 33825.95 291.29 17120.76 37912.69 2019-09-14 01:23:41.000 257 33825.93 291.31 17120.75 88888.00 2019-09-14 01:23:42.000 257 33825.92 291.35 17120.71 88888.00 2019-09-14 01:23:43.000 257 33825.92 291.37 17120.69 88888.00 2019-09-14 01:23:44.000 257 33825.91 291.34 17120.70 88888.00 2019-09-14 01:23:45.000 257 33825.90 291.30 17120.69 37912.67 2019-09-14 01:23:46.000 257 33825.86 291.29 17120.68 88888.00 2019-09-14 01:23:47.000 257 33825.85 291.27 17120.72 88888.00 2019-09-14 01:23:48.000 257 33825.87 291.25 17120.70 88888.00 2019-09-14 01:23:49.000 257 33825.86 291.24 17120.71 88888.00 2019-09-14 01:23:50.000 257 33825.89 291.23 17120.69 37912.69 2019-09-14 01:23:51.000 257 33825.88 291.28 17120.69 88888.00 2019-09-14 01:23:52.000 257 33825.88 291.31 17120.67 88888.00 2019-09-14 01:23:53.000 257 33825.88 291.29 17120.68 88888.00 2019-09-14 01:23:54.000 257 33825.83 291.25 17120.69 88888.00 2019-09-14 01:23:55.000 257 33825.81 291.24 17120.66 37912.65 2019-09-14 01:23:56.000 257 33825.83 291.27 17120.65 88888.00 2019-09-14 01:23:57.000 257 33825.86 291.35 17120.68 88888.00 2019-09-14 01:23:58.000 257 33825.88 291.27 17120.68 88888.00 2019-09-14 01:23:59.000 257 33825.85 291.24 17120.66 88888.00 2019-09-14 01:24:00.000 257 33825.90 291.24 17120.68 37912.64 2019-09-14 01:24:01.000 257 33825.87 291.20 17120.67 88888.00 2019-09-14 01:24:02.000 257 33825.88 291.23 17120.65 88888.00 2019-09-14 01:24:03.000 257 33825.91 291.25 17120.62 88888.00 2019-09-14 01:24:04.000 257 33825.89 291.22 17120.60 88888.00 2019-09-14 01:24:05.000 257 33825.90 291.20 17120.60 37912.65 2019-09-14 01:24:06.000 257 33825.92 291.16 17120.62 88888.00 2019-09-14 01:24:07.000 257 33825.90 291.12 17120.61 88888.00 2019-09-14 01:24:08.000 257 33825.89 291.13 17120.61 88888.00 2019-09-14 01:24:09.000 257 33825.88 291.20 17120.63 88888.00 2019-09-14 01:24:10.000 257 33825.85 291.22 17120.64 37912.65 2019-09-14 01:24:11.000 257 33825.84 291.24 17120.65 88888.00 2019-09-14 01:24:12.000 257 33825.85 291.26 17120.63 88888.00 2019-09-14 01:24:13.000 257 33825.83 291.27 17120.63 88888.00 2019-09-14 01:24:14.000 257 33825.83 291.26 17120.67 88888.00 2019-09-14 01:24:15.000 257 33825.89 291.25 17120.67 37912.64 2019-09-14 01:24:16.000 257 33825.88 291.24 17120.64 88888.00 2019-09-14 01:24:17.000 257 33825.88 291.23 17120.67 88888.00 2019-09-14 01:24:18.000 257 33825.88 291.19 17120.65 88888.00 2019-09-14 01:24:19.000 257 33825.88 291.18 17120.66 88888.00 2019-09-14 01:24:20.000 257 33825.93 291.24 17120.68 37912.72 2019-09-14 01:24:21.000 257 33825.92 291.23 17120.64 88888.00 2019-09-14 01:24:22.000 257 33825.90 291.19 17120.65 88888.00 2019-09-14 01:24:23.000 257 33825.90 291.20 17120.68 88888.00 2019-09-14 01:24:24.000 257 33825.88 291.18 17120.64 88888.00 2019-09-14 01:24:25.000 257 33825.88 291.18 17120.67 37912.72 2019-09-14 01:24:26.000 257 33825.92 291.16 17120.67 88888.00 2019-09-14 01:24:27.000 257 33825.88 291.19 17120.68 88888.00 2019-09-14 01:24:28.000 257 33825.86 291.19 17120.74 88888.00 2019-09-14 01:24:29.000 257 33825.93 291.17 17120.75 88888.00 2019-09-14 01:24:30.000 257 33825.91 291.14 17120.71 37912.71 2019-09-14 01:24:31.000 257 33825.88 291.15 17120.73 88888.00 2019-09-14 01:24:32.000 257 33825.88 291.16 17120.70 88888.00 2019-09-14 01:24:33.000 257 33825.89 291.18 17120.73 88888.00 2019-09-14 01:24:34.000 257 33825.89 291.14 17120.73 88888.00 2019-09-14 01:24:35.000 257 33825.91 291.07 17120.73 37912.69 2019-09-14 01:24:36.000 257 33825.92 291.07 17120.74 88888.00 2019-09-14 01:24:37.000 257 33825.92 291.06 17120.72 88888.00 2019-09-14 01:24:38.000 257 33825.90 291.08 17120.70 88888.00 2019-09-14 01:24:39.000 257 33825.92 291.08 17120.70 88888.00 2019-09-14 01:24:40.000 257 33825.90 291.07 17120.72 37912.65 2019-09-14 01:24:41.000 257 33825.90 291.11 17120.69 88888.00 2019-09-14 01:24:42.000 257 33825.91 291.11 17120.70 88888.00 2019-09-14 01:24:43.000 257 33825.92 291.12 17120.71 88888.00 2019-09-14 01:24:44.000 257 33825.90 291.11 17120.70 88888.00 2019-09-14 01:24:45.000 257 33825.94 291.12 17120.69 37912.67 2019-09-14 01:24:46.000 257 33825.96 291.11 17120.68 88888.00 2019-09-14 01:24:47.000 257 33825.92 291.12 17120.64 88888.00 2019-09-14 01:24:48.000 257 33825.94 291.12 17120.64 88888.00 2019-09-14 01:24:49.000 257 33825.96 291.12 17120.59 88888.00 2019-09-14 01:24:50.000 257 33825.98 291.15 17120.62 37912.74 2019-09-14 01:24:51.000 257 33825.97 291.13 17120.62 88888.00 2019-09-14 01:24:52.000 257 33825.97 291.10 17120.59 88888.00 2019-09-14 01:24:53.000 257 33826.01 291.10 17120.60 88888.00 2019-09-14 01:24:54.000 257 33826.00 291.13 17120.63 88888.00 2019-09-14 01:24:55.000 257 33826.00 291.15 17120.63 37912.74 2019-09-14 01:24:56.000 257 33826.00 291.16 17120.62 88888.00 2019-09-14 01:24:57.000 257 33826.01 291.17 17120.59 88888.00 2019-09-14 01:24:58.000 257 33826.03 291.18 17120.59 88888.00 2019-09-14 01:24:59.000 257 33826.02 291.19 17120.60 88888.00 2019-09-14 01:25:00.000 257 33826.05 291.19 17120.62 37912.78 2019-09-14 01:25:01.000 257 33826.03 291.15 17120.59 88888.00 2019-09-14 01:25:02.000 257 33825.98 291.16 17120.58 88888.00 2019-09-14 01:25:03.000 257 33825.94 291.14 17120.60 88888.00 2019-09-14 01:25:04.000 257 33825.98 291.16 17120.60 88888.00 2019-09-14 01:25:05.000 257 33826.00 291.16 17120.64 37912.74 2019-09-14 01:25:06.000 257 33825.97 291.15 17120.62 88888.00 2019-09-14 01:25:07.000 257 33825.97 291.12 17120.59 88888.00 2019-09-14 01:25:08.000 257 33825.95 291.12 17120.62 88888.00 2019-09-14 01:25:09.000 257 33825.96 291.10 17120.64 88888.00 2019-09-14 01:25:10.000 257 33825.92 291.13 17120.64 37912.76 2019-09-14 01:25:11.000 257 33825.95 291.20 17120.63 88888.00 2019-09-14 01:25:12.000 257 33825.96 291.16 17120.62 88888.00 2019-09-14 01:25:13.000 257 33825.95 291.13 17120.60 88888.00 2019-09-14 01:25:14.000 257 33825.98 291.12 17120.64 88888.00 2019-09-14 01:25:15.000 257 33825.97 291.09 17120.64 37912.72 2019-09-14 01:25:16.000 257 33825.97 291.09 17120.64 88888.00 2019-09-14 01:25:17.000 257 33825.98 291.07 17120.66 88888.00 2019-09-14 01:25:18.000 257 33825.92 291.09 17120.64 88888.00 2019-09-14 01:25:19.000 257 33825.93 291.12 17120.65 88888.00 2019-09-14 01:25:20.000 257 33825.93 291.10 17120.63 37912.72 2019-09-14 01:25:21.000 257 33825.92 291.09 17120.67 88888.00 2019-09-14 01:25:22.000 257 33825.91 291.07 17120.67 88888.00 2019-09-14 01:25:23.000 257 33825.87 291.09 17120.64 88888.00 2019-09-14 01:25:24.000 257 33825.85 291.10 17120.61 88888.00 2019-09-14 01:25:25.000 257 33825.88 291.07 17120.61 37912.76 2019-09-14 01:25:26.000 257 33825.91 291.05 17120.61 88888.00 2019-09-14 01:25:27.000 257 33825.91 291.06 17120.64 88888.00 2019-09-14 01:25:28.000 257 33825.87 291.07 17120.66 88888.00 2019-09-14 01:25:29.000 257 33825.87 291.04 17120.66 88888.00 2019-09-14 01:25:30.000 257 33825.88 291.10 17120.64 37912.58 2019-09-14 01:25:31.000 257 33825.85 291.09 17120.63 88888.00 2019-09-14 01:25:32.000 257 33825.87 291.05 17120.65 88888.00 2019-09-14 01:25:33.000 257 33825.90 291.06 17120.63 88888.00 2019-09-14 01:25:34.000 257 33825.88 291.06 17120.60 88888.00 2019-09-14 01:25:35.000 257 33825.89 291.07 17120.60 37912.65 2019-09-14 01:25:36.000 257 33825.83 291.09 17120.61 88888.00 2019-09-14 01:25:37.000 257 33825.88 291.10 17120.64 88888.00 2019-09-14 01:25:38.000 257 33825.85 291.06 17120.62 88888.00 2019-09-14 01:25:39.000 257 33825.82 291.05 17120.66 88888.00 2019-09-14 01:25:40.000 257 33825.82 291.06 17120.67 37912.60 2019-09-14 01:25:41.000 257 33825.85 291.05 17120.67 88888.00 2019-09-14 01:25:42.000 257 33825.86 291.05 17120.65 88888.00 2019-09-14 01:25:43.000 257 33825.86 291.08 17120.65 88888.00 2019-09-14 01:25:44.000 257 33825.81 291.05 17120.69 88888.00 2019-09-14 01:25:45.000 257 33825.80 291.06 17120.69 37912.65 2019-09-14 01:25:46.000 257 33825.81 291.07 17120.68 88888.00 2019-09-14 01:25:47.000 257 33825.80 291.09 17120.68 88888.00 2019-09-14 01:25:48.000 257 33825.81 291.10 17120.65 88888.00 2019-09-14 01:25:49.000 257 33825.81 291.08 17120.64 88888.00 2019-09-14 01:25:50.000 257 33825.81 291.05 17120.67 37912.56 2019-09-14 01:25:51.000 257 33825.81 291.08 17120.67 88888.00 2019-09-14 01:25:52.000 257 33825.76 291.08 17120.69 88888.00 2019-09-14 01:25:53.000 257 33825.73 291.07 17120.70 88888.00 2019-09-14 01:25:54.000 257 33825.74 291.13 17120.69 88888.00 2019-09-14 01:25:55.000 257 33825.74 291.20 17120.64 37912.62 2019-09-14 01:25:56.000 257 33825.73 291.19 17120.62 88888.00 2019-09-14 01:25:57.000 257 33825.74 291.16 17120.61 88888.00 2019-09-14 01:25:58.000 257 33825.73 291.09 17120.62 88888.00 2019-09-14 01:25:59.000 257 33825.76 291.11 17120.63 88888.00 2019-09-14 01:26:00.000 257 33825.77 291.13 17120.63 37912.51 2019-09-14 01:26:01.000 257 33825.76 291.16 17120.59 88888.00 2019-09-14 01:26:02.000 257 33825.75 291.16 17120.62 88888.00 2019-09-14 01:26:03.000 257 33825.75 291.17 17120.68 88888.00 2019-09-14 01:26:04.000 257 33825.73 291.14 17120.67 88888.00 2019-09-14 01:26:05.000 257 33825.77 291.16 17120.67 37912.58 2019-09-14 01:26:06.000 257 33825.80 291.14 17120.67 88888.00 2019-09-14 01:26:07.000 257 33825.83 291.11 17120.64 88888.00 2019-09-14 01:26:08.000 257 33825.83 291.08 17120.62 88888.00 2019-09-14 01:26:09.000 257 33825.81 291.09 17120.63 88888.00 2019-09-14 01:26:10.000 257 33825.79 291.06 17120.63 37912.57 2019-09-14 01:26:11.000 257 33825.80 291.02 17120.67 88888.00 2019-09-14 01:26:12.000 257 33825.80 291.02 17120.63 88888.00 2019-09-14 01:26:13.000 257 33825.82 291.04 17120.66 88888.00 2019-09-14 01:26:14.000 257 33825.82 291.07 17120.72 88888.00 2019-09-14 01:26:15.000 257 33825.82 291.02 17120.73 37912.67 2019-09-14 01:26:16.000 257 33825.85 291.02 17120.69 88888.00 2019-09-14 01:26:17.000 257 33825.84 291.11 17120.69 88888.00 2019-09-14 01:26:18.000 257 33825.83 291.12 17120.65 88888.00 2019-09-14 01:26:19.000 257 33825.84 291.04 17120.67 88888.00 2019-09-14 01:26:20.000 257 33825.82 291.04 17120.72 37912.65 2019-09-14 01:26:21.000 257 33825.86 291.05 17120.72 88888.00 2019-09-14 01:26:22.000 257 33825.91 291.03 17120.71 88888.00 2019-09-14 01:26:23.000 257 33825.93 291.04 17120.70 88888.00 2019-09-14 01:26:24.000 257 33825.89 291.01 17120.66 88888.00 2019-09-14 01:26:25.000 257 33825.83 291.00 17120.65 37912.58 2019-09-14 01:26:26.000 257 33825.81 290.98 17120.61 88888.00 2019-09-14 01:26:27.000 257 33825.84 291.00 17120.61 88888.00 2019-09-14 01:26:28.000 257 33825.85 291.00 17120.64 88888.00 2019-09-14 01:26:29.000 257 33825.89 291.03 17120.67 88888.00 2019-09-14 01:26:30.000 257 33825.90 291.06 17120.65 37912.69 2019-09-14 01:26:31.000 257 33825.89 291.07 17120.64 88888.00 2019-09-14 01:26:32.000 257 33825.88 291.05 17120.64 88888.00 2019-09-14 01:26:33.000 257 33825.88 291.05 17120.64 88888.00 2019-09-14 01:26:34.000 257 33825.90 291.07 17120.63 88888.00 2019-09-14 01:26:35.000 257 33825.91 291.05 17120.62 37912.64 2019-09-14 01:26:36.000 257 33825.88 291.03 17120.61 88888.00 2019-09-14 01:26:37.000 257 33825.88 291.01 17120.63 88888.00 2019-09-14 01:26:38.000 257 33825.90 291.04 17120.67 88888.00 2019-09-14 01:26:39.000 257 33825.86 291.06 17120.69 88888.00 2019-09-14 01:26:40.000 257 33825.84 291.03 17120.63 37912.67 2019-09-14 01:26:41.000 257 33825.80 291.02 17120.63 88888.00 2019-09-14 01:26:42.000 257 33825.81 291.04 17120.63 88888.00 2019-09-14 01:26:43.000 257 33825.85 291.02 17120.60 88888.00 2019-09-14 01:26:44.000 257 33825.82 291.02 17120.62 88888.00 2019-09-14 01:26:45.000 257 33825.80 291.00 17120.60 37912.57 2019-09-14 01:26:46.000 257 33825.78 291.04 17120.59 88888.00 2019-09-14 01:26:47.000 257 33825.79 291.09 17120.61 88888.00 2019-09-14 01:26:48.000 257 33825.84 291.10 17120.65 88888.00 2019-09-14 01:26:49.000 257 33825.83 291.06 17120.66 88888.00 2019-09-14 01:26:50.000 257 33825.81 291.05 17120.63 37912.69 2019-09-14 01:26:51.000 257 33825.82 291.09 17120.65 88888.00 2019-09-14 01:26:52.000 257 33825.79 291.08 17120.68 88888.00 2019-09-14 01:26:53.000 257 33825.79 291.04 17120.66 88888.00 2019-09-14 01:26:54.000 257 33825.78 291.06 17120.66 88888.00 2019-09-14 01:26:55.000 257 33825.79 291.06 17120.65 37912.64 2019-09-14 01:26:56.000 257 33825.81 291.06 17120.67 88888.00 2019-09-14 01:26:57.000 257 33825.80 291.04 17120.63 88888.00 2019-09-14 01:26:58.000 257 33825.81 291.04 17120.61 88888.00 2019-09-14 01:26:59.000 257 33825.83 291.09 17120.64 88888.00 2019-09-14 01:27:00.000 257 33825.88 291.17 17120.63 37912.69 2019-09-14 01:27:01.000 257 33825.89 291.20 17120.63 88888.00 2019-09-14 01:27:02.000 257 33825.89 291.18 17120.64 88888.00 2019-09-14 01:27:03.000 257 33825.89 291.18 17120.65 88888.00 2019-09-14 01:27:04.000 257 33825.89 291.15 17120.65 88888.00 2019-09-14 01:27:05.000 257 33825.90 291.15 17120.69 37912.69 2019-09-14 01:27:06.000 257 33825.89 291.14 17120.70 88888.00 2019-09-14 01:27:07.000 257 33825.94 291.15 17120.67 88888.00 2019-09-14 01:27:08.000 257 33825.91 291.17 17120.66 88888.00 2019-09-14 01:27:09.000 257 33825.89 291.17 17120.70 88888.00 2019-09-14 01:27:10.000 257 33825.85 291.08 17120.70 37912.72 2019-09-14 01:27:11.000 257 33825.85 291.07 17120.69 88888.00 2019-09-14 01:27:12.000 257 33825.90 291.07 17120.68 88888.00 2019-09-14 01:27:13.000 257 33825.94 291.05 17120.69 88888.00 2019-09-14 01:27:14.000 257 33825.91 291.04 17120.71 88888.00 2019-09-14 01:27:15.000 257 33825.90 291.02 17120.68 37912.74 2019-09-14 01:27:16.000 257 33825.91 291.00 17120.71 88888.00 2019-09-14 01:27:17.000 257 33825.93 290.99 17120.71 88888.00 2019-09-14 01:27:18.000 257 33825.91 290.97 17120.70 88888.00 2019-09-14 01:27:19.000 257 33825.89 290.94 17120.65 88888.00 2019-09-14 01:27:20.000 257 33825.93 290.95 17120.63 37912.65 2019-09-14 01:27:21.000 257 33825.93 291.01 17120.67 88888.00 2019-09-14 01:27:22.000 257 33825.92 290.97 17120.70 88888.00 2019-09-14 01:27:23.000 257 33825.93 290.97 17120.74 88888.00 2019-09-14 01:27:24.000 257 33825.94 290.99 17120.72 88888.00 2019-09-14 01:27:25.000 257 33825.96 291.02 17120.68 37912.67 2019-09-14 01:27:26.000 257 33825.95 291.04 17120.67 88888.00 2019-09-14 01:27:27.000 257 33825.92 290.99 17120.64 88888.00 2019-09-14 01:27:28.000 257 33825.87 291.01 17120.67 88888.00 2019-09-14 01:27:29.000 257 33825.88 290.97 17120.68 88888.00 2019-09-14 01:27:30.000 257 33825.91 291.00 17120.66 37912.65 2019-09-14 01:27:31.000 257 33825.88 291.00 17120.70 88888.00 2019-09-14 01:27:32.000 257 33825.88 290.99 17120.71 88888.00 2019-09-14 01:27:33.000 257 33825.90 291.02 17120.70 88888.00 2019-09-14 01:27:34.000 257 33825.87 291.05 17120.70 88888.00 2019-09-14 01:27:35.000 257 33825.89 291.00 17120.68 37912.68 2019-09-14 01:27:36.000 257 33825.87 290.97 17120.66 88888.00 2019-09-14 01:27:37.000 257 33825.85 291.00 17120.63 88888.00 2019-09-14 01:27:38.000 257 33825.88 290.97 17120.65 88888.00 2019-09-14 01:27:39.000 257 33825.90 290.96 17120.63 88888.00 2019-09-14 01:27:40.000 257 33825.92 290.98 17120.67 37912.60 2019-09-14 01:27:41.000 257 33825.93 291.00 17120.69 88888.00 2019-09-14 01:27:42.000 257 33825.90 291.08 17120.66 88888.00 2019-09-14 01:27:43.000 257 33825.92 291.07 17120.67 88888.00 2019-09-14 01:27:44.000 257 33825.90 290.99 17120.64 88888.00 2019-09-14 01:27:45.000 257 33825.89 290.98 17120.63 37912.69 2019-09-14 01:27:46.000 257 33825.93 291.01 17120.64 88888.00 2019-09-14 01:27:47.000 257 33825.90 291.00 17120.67 88888.00 2019-09-14 01:27:48.000 257 33825.89 290.98 17120.66 88888.00 2019-09-14 01:27:49.000 257 33825.91 290.99 17120.69 88888.00 2019-09-14 01:27:50.000 257 33825.90 291.02 17120.68 37912.74 2019-09-14 01:27:51.000 257 33825.91 291.03 17120.71 88888.00 2019-09-14 01:27:52.000 257 33825.93 291.00 17120.71 88888.00 2019-09-14 01:27:53.000 257 33825.95 290.99 17120.69 88888.00 2019-09-14 01:27:54.000 257 33825.93 291.04 17120.69 88888.00 2019-09-14 01:27:55.000 257 33825.93 291.03 17120.68 37912.74 2019-09-14 01:27:56.000 257 33825.91 291.01 17120.71 88888.00 2019-09-14 01:27:57.000 257 33825.91 291.03 17120.67 88888.00 2019-09-14 01:27:58.000 257 33825.91 290.99 17120.62 88888.00 2019-09-14 01:27:59.000 257 33825.91 290.97 17120.63 88888.00 2019-09-14 01:28:00.000 257 33825.93 290.98 17120.64 37912.72 2019-09-14 01:28:01.000 257 33825.92 291.00 17120.63 88888.00 2019-09-14 01:28:02.000 257 33825.92 291.02 17120.60 88888.00 2019-09-14 01:28:03.000 257 33825.92 291.03 17120.59 88888.00 2019-09-14 01:28:04.000 257 33825.94 291.01 17120.63 88888.00 2019-09-14 01:28:05.000 257 33825.93 290.98 17120.63 37912.72 2019-09-14 01:28:06.000 257 33825.97 291.02 17120.63 88888.00 2019-09-14 01:28:07.000 257 33825.98 291.05 17120.65 88888.00 2019-09-14 01:28:08.000 257 33825.94 291.04 17120.64 88888.00 2019-09-14 01:28:09.000 257 33825.92 291.05 17120.65 88888.00 2019-09-14 01:28:10.000 257 33825.94 291.01 17120.65 37912.62 2019-09-14 01:28:11.000 257 33826.00 291.02 17120.65 88888.00 2019-09-14 01:28:12.000 257 33825.95 291.00 17120.63 88888.00 2019-09-14 01:28:13.000 257 33825.94 291.03 17120.61 88888.00 2019-09-14 01:28:14.000 257 33825.98 291.06 17120.61 88888.00 2019-09-14 01:28:15.000 257 33825.95 291.05 17120.61 37912.74 2019-09-14 01:28:16.000 257 33825.94 291.00 17120.63 88888.00 2019-09-14 01:28:17.000 257 33825.91 290.96 17120.65 88888.00 2019-09-14 01:28:18.000 257 33825.90 290.96 17120.66 88888.00 2019-09-14 01:28:19.000 257 33825.93 291.00 17120.67 88888.00 2019-09-14 01:28:20.000 257 33825.96 291.06 17120.68 37912.69 2019-09-14 01:28:21.000 257 33825.95 291.07 17120.66 88888.00 2019-09-14 01:28:22.000 257 33825.98 291.09 17120.68 88888.00 2019-09-14 01:28:23.000 257 33825.97 291.10 17120.63 88888.00 2019-09-14 01:28:24.000 257 33825.93 291.06 17120.59 88888.00 2019-09-14 01:28:25.000 257 33825.94 291.03 17120.61 37912.76 2019-09-14 01:28:26.000 257 33825.97 291.07 17120.66 88888.00 2019-09-14 01:28:27.000 257 33825.98 291.07 17120.65 88888.00 2019-09-14 01:28:28.000 257 33825.91 291.08 17120.64 88888.00 2019-09-14 01:28:29.000 257 33825.94 291.07 17120.64 88888.00 2019-09-14 01:28:30.000 257 33825.97 291.06 17120.62 37912.65 2019-09-14 01:28:31.000 257 33825.97 291.06 17120.61 88888.00 2019-09-14 01:28:32.000 257 33825.94 291.06 17120.63 88888.00 2019-09-14 01:28:33.000 257 33825.97 291.02 17120.62 88888.00 2019-09-14 01:28:34.000 257 33825.95 291.02 17120.62 88888.00 2019-09-14 01:28:35.000 257 33825.96 291.01 17120.66 37912.76 2019-09-14 01:28:36.000 257 33825.88 291.01 17120.66 88888.00 2019-09-14 01:28:37.000 257 33825.90 291.03 17120.64 88888.00 2019-09-14 01:28:38.000 257 33825.94 291.06 17120.64 88888.00 2019-09-14 01:28:39.000 257 33825.93 291.06 17120.68 88888.00 2019-09-14 01:28:40.000 257 33825.93 291.06 17120.67 37912.79 2019-09-14 01:28:41.000 257 33825.91 291.09 17120.66 88888.00 2019-09-14 01:28:42.000 257 33825.92 291.02 17120.64 88888.00 2019-09-14 01:28:43.000 257 33825.90 291.04 17120.64 88888.00 2019-09-14 01:28:44.000 257 33825.89 291.09 17120.62 88888.00 2019-09-14 01:28:45.000 257 33825.87 291.09 17120.68 37912.62 2019-09-14 01:28:46.000 257 33825.89 291.09 17120.65 88888.00 2019-09-14 01:28:47.000 257 33825.88 291.12 17120.62 88888.00 2019-09-14 01:28:48.000 257 33825.91 291.13 17120.64 88888.00 2019-09-14 01:28:49.000 257 33825.91 291.14 17120.64 88888.00 2019-09-14 01:28:50.000 257 33825.89 291.10 17120.62 37912.69 2019-09-14 01:28:51.000 257 33825.94 291.08 17120.65 88888.00 2019-09-14 01:28:52.000 257 33825.91 291.09 17120.64 88888.00 2019-09-14 01:28:53.000 257 33825.86 291.10 17120.64 88888.00 2019-09-14 01:28:54.000 257 33825.86 291.13 17120.65 88888.00 2019-09-14 01:28:55.000 257 33825.85 291.11 17120.67 37912.65 2019-09-14 01:28:56.000 257 33825.87 291.11 17120.66 88888.00 2019-09-14 01:28:57.000 257 33825.86 291.10 17120.68 88888.00 2019-09-14 01:28:58.000 257 33825.88 291.13 17120.71 88888.00 2019-09-14 01:28:59.000 257 33825.89 291.16 17120.68 88888.00 2019-09-14 01:29:00.000 257 33825.90 291.18 17120.65 37912.64 2019-09-14 01:29:01.000 257 33825.90 291.16 17120.68 88888.00 2019-09-14 01:29:02.000 257 33825.91 291.19 17120.71 88888.00 2019-09-14 01:29:03.000 257 33825.92 291.22 17120.72 88888.00 2019-09-14 01:29:04.000 257 33825.87 291.22 17120.70 88888.00 2019-09-14 01:29:05.000 257 33825.85 291.22 17120.71 37912.65 2019-09-14 01:29:06.000 257 33825.87 291.24 17120.69 88888.00 2019-09-14 01:29:07.000 257 33825.89 291.26 17120.67 88888.00 2019-09-14 01:29:08.000 257 33825.88 291.24 17120.64 88888.00 2019-09-14 01:29:09.000 257 33825.88 291.24 17120.68 88888.00 2019-09-14 01:29:10.000 257 33825.83 291.19 17120.70 37912.62 2019-09-14 01:29:11.000 257 33825.88 291.18 17120.68 88888.00 2019-09-14 01:29:12.000 257 33825.90 291.18 17120.64 88888.00 2019-09-14 01:29:13.000 257 33825.86 291.19 17120.62 88888.00 2019-09-14 01:29:14.000 257 33825.87 291.19 17120.58 88888.00 2019-09-14 01:29:15.000 257 33825.87 291.16 17120.61 37912.62 2019-09-14 01:29:16.000 257 33825.87 291.11 17120.65 88888.00 2019-09-14 01:29:17.000 257 33825.84 291.10 17120.68 88888.00 2019-09-14 01:29:18.000 257 33825.87 291.12 17120.63 88888.00 2019-09-14 01:29:19.000 257 33825.84 291.11 17120.63 88888.00 2019-09-14 01:29:20.000 257 33825.84 291.12 17120.67 37912.54 2019-09-14 01:29:21.000 257 33825.85 291.15 17120.63 88888.00 2019-09-14 01:29:22.000 257 33825.85 291.17 17120.66 88888.00 2019-09-14 01:29:23.000 257 33825.84 291.12 17120.68 88888.00 2019-09-14 01:29:24.000 257 33825.86 291.10 17120.70 88888.00 2019-09-14 01:29:25.000 257 33825.87 291.16 17120.72 37912.58 2019-09-14 01:29:26.000 257 33825.87 291.16 17120.70 88888.00 2019-09-14 01:29:27.000 257 33825.82 291.15 17120.66 88888.00 2019-09-14 01:29:28.000 257 33825.83 291.13 17120.65 88888.00 2019-09-14 01:29:29.000 257 33825.88 291.12 17120.63 88888.00 2019-09-14 01:29:30.000 257 33825.85 291.13 17120.63 37912.62 2019-09-14 01:29:31.000 257 33825.85 291.10 17120.65 88888.00 2019-09-14 01:29:32.000 257 33825.83 291.13 17120.62 88888.00 2019-09-14 01:29:33.000 257 33825.85 291.12 17120.59 88888.00 2019-09-14 01:29:34.000 257 33825.82 291.11 17120.59 88888.00 2019-09-14 01:29:35.000 257 33825.86 291.08 17120.60 37912.72 2019-09-14 01:29:36.000 257 33825.87 291.09 17120.65 88888.00 2019-09-14 01:29:37.000 257 33825.87 291.08 17120.62 88888.00 2019-09-14 01:29:38.000 257 33825.85 291.06 17120.59 88888.00 2019-09-14 01:29:39.000 257 33825.85 291.05 17120.63 88888.00 2019-09-14 01:29:40.000 257 33825.87 291.07 17120.64 37912.71 2019-09-14 01:29:41.000 257 33825.93 291.05 17120.62 88888.00 2019-09-14 01:29:42.000 257 33825.91 291.04 17120.58 88888.00 2019-09-14 01:29:43.000 257 33825.91 291.06 17120.56 88888.00 2019-09-14 01:29:44.000 257 33825.88 291.07 17120.56 88888.00 2019-09-14 01:29:45.000 257 33825.90 291.08 17120.58 37912.69 2019-09-14 01:29:46.000 257 33825.88 291.11 17120.66 88888.00 2019-09-14 01:29:47.000 257 33825.84 291.08 17120.67 88888.00 2019-09-14 01:29:48.000 257 33825.82 291.05 17120.66 88888.00 2019-09-14 01:29:49.000 257 33825.83 291.04 17120.64 88888.00 2019-09-14 01:29:50.000 257 33825.88 291.06 17120.62 37912.60 2019-09-14 01:29:51.000 257 33825.88 291.09 17120.62 88888.00 2019-09-14 01:29:52.000 257 33825.85 291.10 17120.65 88888.00 2019-09-14 01:29:53.000 257 33825.86 291.07 17120.64 88888.00 2019-09-14 01:29:54.000 257 33825.85 291.03 17120.63 88888.00 2019-09-14 01:29:55.000 257 33825.85 291.06 17120.62 37912.69 2019-09-14 01:29:56.000 257 33825.87 291.07 17120.63 88888.00 2019-09-14 01:29:57.000 257 33825.91 291.04 17120.65 88888.00 2019-09-14 01:29:58.000 257 33825.89 291.02 17120.64 88888.00 2019-09-14 01:29:59.000 257 33825.84 291.05 17120.62 88888.00 2019-09-14 01:30:00.000 257 33825.84 291.05 17120.63 37912.61 2019-09-14 01:30:01.000 257 33825.91 291.06 17120.65 88888.00 2019-09-14 01:30:02.000 257 33825.92 291.09 17120.65 88888.00 2019-09-14 01:30:03.000 257 33825.90 291.10 17120.65 88888.00 2019-09-14 01:30:04.000 257 33825.93 291.07 17120.64 88888.00 2019-09-14 01:30:05.000 257 33825.95 291.07 17120.64 37912.65 2019-09-14 01:30:06.000 257 33825.92 291.12 17120.66 88888.00 2019-09-14 01:30:07.000 257 33825.93 291.09 17120.70 88888.00 2019-09-14 01:30:08.000 257 33826.00 291.07 17120.66 88888.00 2019-09-14 01:30:09.000 257 33825.98 291.09 17120.66 88888.00 2019-09-14 01:30:10.000 257 33825.90 291.07 17120.70 37912.69 2019-09-14 01:30:11.000 257 33825.90 291.12 17120.72 88888.00 2019-09-14 01:30:12.000 257 33825.91 291.11 17120.71 88888.00 2019-09-14 01:30:13.000 257 33825.94 291.12 17120.68 88888.00 2019-09-14 01:30:14.000 257 33825.98 291.07 17120.69 88888.00 2019-09-14 01:30:15.000 257 33825.97 291.09 17120.73 37912.64 2019-09-14 01:30:16.000 257 33825.92 291.09 17120.69 88888.00 2019-09-14 01:30:17.000 257 33825.88 291.09 17120.66 88888.00 2019-09-14 01:30:18.000 257 33825.90 291.09 17120.69 88888.00 2019-09-14 01:30:19.000 257 33825.88 291.07 17120.74 88888.00 2019-09-14 01:30:20.000 257 33825.90 291.08 17120.71 37912.75 2019-09-14 01:30:21.000 257 33825.92 291.08 17120.69 88888.00 2019-09-14 01:30:22.000 257 33825.96 291.05 17120.72 88888.00 2019-09-14 01:30:23.000 257 33825.97 291.05 17120.75 88888.00 2019-09-14 01:30:24.000 257 33825.94 291.07 17120.74 88888.00 2019-09-14 01:30:25.000 257 33825.94 291.07 17120.71 37912.65 2019-09-14 01:30:26.000 257 33825.92 291.06 17120.69 88888.00 2019-09-14 01:30:27.000 257 33825.88 291.07 17120.63 88888.00 2019-09-14 01:30:28.000 257 33825.86 291.05 17120.68 88888.00 2019-09-14 01:30:29.000 257 33825.85 291.04 17120.68 88888.00 2019-09-14 01:30:30.000 257 33825.82 291.02 17120.68 37912.64 2019-09-14 01:30:31.000 257 33825.81 291.06 17120.70 88888.00 2019-09-14 01:30:32.000 257 33825.82 291.04 17120.68 88888.00 2019-09-14 01:30:33.000 257 33825.81 291.09 17120.70 88888.00 2019-09-14 01:30:34.000 257 33825.85 291.07 17120.68 88888.00 2019-09-14 01:30:35.000 257 33825.86 291.06 17120.70 37912.61 2019-09-14 01:30:36.000 257 33825.84 291.05 17120.71 88888.00 2019-09-14 01:30:37.000 257 33825.82 291.04 17120.71 88888.00 2019-09-14 01:30:38.000 257 33825.81 291.06 17120.64 88888.00 2019-09-14 01:30:39.000 257 33825.81 291.06 17120.64 88888.00 2019-09-14 01:30:40.000 257 33825.83 291.05 17120.66 37912.58 2019-09-14 01:30:41.000 257 33825.80 291.06 17120.64 88888.00 2019-09-14 01:30:42.000 257 33825.80 291.06 17120.67 88888.00 2019-09-14 01:30:43.000 257 33825.78 291.07 17120.74 88888.00 2019-09-14 01:30:44.000 257 33825.78 291.08 17120.73 88888.00 2019-09-14 01:30:45.000 257 33825.77 291.07 17120.69 37912.57 2019-09-14 01:30:46.000 257 33825.77 291.05 17120.69 88888.00 2019-09-14 01:30:47.000 257 33825.76 291.07 17120.72 88888.00 2019-09-14 01:30:48.000 257 33825.77 291.10 17120.71 88888.00 2019-09-14 01:30:49.000 257 33825.74 291.05 17120.72 88888.00 2019-09-14 01:30:50.000 257 33825.72 291.07 17120.77 37912.56 2019-09-14 01:30:51.000 257 33825.74 291.08 17120.76 88888.00 2019-09-14 01:30:52.000 257 33825.77 291.06 17120.72 88888.00 2019-09-14 01:30:53.000 257 33825.74 291.06 17120.72 88888.00 2019-09-14 01:30:54.000 257 33825.69 291.08 17120.80 88888.00 2019-09-14 01:30:55.000 257 33825.73 291.11 17120.76 37912.51 2019-09-14 01:30:56.000 257 33825.74 291.13 17120.69 88888.00 2019-09-14 01:30:57.000 257 33825.76 291.12 17120.71 88888.00 2019-09-14 01:30:58.000 257 33825.72 291.09 17120.69 88888.00 2019-09-14 01:30:59.000 257 33825.71 291.08 17120.67 88888.00 2019-09-14 01:31:00.000 257 33825.68 291.05 17120.71 37912.53 2019-09-14 01:31:01.000 257 33825.70 291.04 17120.73 88888.00 2019-09-14 01:31:02.000 257 33825.70 291.05 17120.72 88888.00 2019-09-14 01:31:03.000 257 33825.71 291.00 17120.71 88888.00 2019-09-14 01:31:04.000 257 33825.70 290.97 17120.69 88888.00 2019-09-14 01:31:05.000 257 33825.67 290.98 17120.69 37912.50 2019-09-14 01:31:06.000 257 33825.68 291.00 17120.72 88888.00 2019-09-14 01:31:07.000 257 33825.71 291.01 17120.72 88888.00 2019-09-14 01:31:08.000 257 33825.70 291.00 17120.75 88888.00 2019-09-14 01:31:09.000 257 33825.69 290.97 17120.75 88888.00 2019-09-14 01:31:10.000 257 33825.68 290.93 17120.70 37912.57 2019-09-14 01:31:11.000 257 33825.68 290.94 17120.68 88888.00 2019-09-14 01:31:12.000 257 33825.67 290.95 17120.68 88888.00 2019-09-14 01:31:13.000 257 33825.69 290.97 17120.67 88888.00 2019-09-14 01:31:14.000 257 33825.69 290.93 17120.67 88888.00 2019-09-14 01:31:15.000 257 33825.67 290.96 17120.63 37912.51 2019-09-14 01:31:16.000 257 33825.66 290.97 17120.62 88888.00 2019-09-14 01:31:17.000 257 33825.69 290.95 17120.67 88888.00 2019-09-14 01:31:18.000 257 33825.72 290.94 17120.65 88888.00 2019-09-14 01:31:19.000 257 33825.74 290.98 17120.68 88888.00 2019-09-14 01:31:20.000 257 33825.70 290.99 17120.69 37912.47 2019-09-14 01:31:21.000 257 33825.71 290.98 17120.65 88888.00 2019-09-14 01:31:22.000 257 33825.73 291.01 17120.61 88888.00 2019-09-14 01:31:23.000 257 33825.74 291.06 17120.59 88888.00 2019-09-14 01:31:24.000 257 33825.76 291.01 17120.63 88888.00 2019-09-14 01:31:25.000 257 33825.74 291.01 17120.64 37912.47 2019-09-14 01:31:26.000 257 33825.71 291.02 17120.62 88888.00 2019-09-14 01:31:27.000 257 33825.68 290.98 17120.63 88888.00 2019-09-14 01:31:28.000 257 33825.69 290.97 17120.63 88888.00 2019-09-14 01:31:29.000 257 33825.70 290.99 17120.64 88888.00 2019-09-14 01:31:30.000 257 33825.70 291.02 17120.61 37912.49 2019-09-14 01:31:31.000 257 33825.69 291.02 17120.61 88888.00 2019-09-14 01:31:32.000 257 33825.67 291.01 17120.64 88888.00 2019-09-14 01:31:33.000 257 33825.71 290.98 17120.64 88888.00 2019-09-14 01:31:34.000 257 33825.73 291.02 17120.63 88888.00 2019-09-14 01:31:35.000 257 33825.76 291.06 17120.66 37912.51 2019-09-14 01:31:36.000 257 33825.74 291.03 17120.67 88888.00 2019-09-14 01:31:37.000 257 33825.76 291.02 17120.65 88888.00 2019-09-14 01:31:38.000 257 33825.76 291.01 17120.67 88888.00 2019-09-14 01:31:39.000 257 33825.77 291.02 17120.68 88888.00 2019-09-14 01:31:40.000 257 33825.77 290.97 17120.67 37912.47 2019-09-14 01:31:41.000 257 33825.74 290.95 17120.69 88888.00 2019-09-14 01:31:42.000 257 33825.72 290.95 17120.68 88888.00 2019-09-14 01:31:43.000 257 33825.75 290.96 17120.72 88888.00 2019-09-14 01:31:44.000 257 33825.75 290.95 17120.71 88888.00 2019-09-14 01:31:45.000 257 33825.74 290.95 17120.68 37912.54 2019-09-14 01:31:46.000 257 33825.75 291.00 17120.70 88888.00 2019-09-14 01:31:47.000 257 33825.75 291.04 17120.66 88888.00 2019-09-14 01:31:48.000 257 33825.74 291.03 17120.67 88888.00 2019-09-14 01:31:49.000 257 33825.69 291.03 17120.66 88888.00 2019-09-14 01:31:50.000 257 33825.70 291.02 17120.65 37912.44 2019-09-14 01:31:51.000 257 33825.70 291.00 17120.68 88888.00 2019-09-14 01:31:52.000 257 33825.70 290.98 17120.70 88888.00 2019-09-14 01:31:53.000 257 33825.71 290.98 17120.71 88888.00 2019-09-14 01:31:54.000 257 33825.70 290.98 17120.70 88888.00 2019-09-14 01:31:55.000 257 33825.73 291.03 17120.67 37912.53 2019-09-14 01:31:56.000 257 33825.72 291.04 17120.65 88888.00 2019-09-14 01:31:57.000 257 33825.69 291.04 17120.65 88888.00 2019-09-14 01:31:58.000 257 33825.65 291.03 17120.63 88888.00 2019-09-14 01:31:59.000 257 33825.65 291.01 17120.66 88888.00 2019-09-14 01:32:00.000 257 33825.70 291.01 17120.68 37912.54 2019-09-14 01:32:01.000 257 33825.71 291.03 17120.68 88888.00 2019-09-14 01:32:02.000 257 33825.70 291.01 17120.68 88888.00 2019-09-14 01:32:03.000 257 33825.70 291.01 17120.70 88888.00 2019-09-14 01:32:04.000 257 33825.72 291.03 17120.68 88888.00 2019-09-14 01:32:05.000 257 33825.69 291.04 17120.67 37912.60 2019-09-14 01:32:06.000 257 33825.69 291.03 17120.64 88888.00 2019-09-14 01:32:07.000 257 33825.69 291.01 17120.63 88888.00 2019-09-14 01:32:08.000 257 33825.68 291.03 17120.60 88888.00 2019-09-14 01:32:09.000 257 33825.66 291.04 17120.62 88888.00 2019-09-14 01:32:10.000 257 33825.67 291.05 17120.65 37912.57 2019-09-14 01:32:11.000 257 33825.70 291.07 17120.62 88888.00 2019-09-14 01:32:12.000 257 33825.69 291.02 17120.68 88888.00 2019-09-14 01:32:13.000 257 33825.70 290.98 17120.68 88888.00 2019-09-14 01:32:14.000 257 33825.72 291.01 17120.69 88888.00 2019-09-14 01:32:15.000 257 33825.74 291.07 17120.68 37912.54 2019-09-14 01:32:16.000 257 33825.75 291.09 17120.70 88888.00 2019-09-14 01:32:17.000 257 33825.80 291.08 17120.71 88888.00 2019-09-14 01:32:18.000 257 33825.78 291.04 17120.68 88888.00 2019-09-14 01:32:19.000 257 33825.80 291.02 17120.68 88888.00 2019-09-14 01:32:20.000 257 33825.78 291.04 17120.69 37912.50 2019-09-14 01:32:21.000 257 33825.75 290.99 17120.64 88888.00 2019-09-14 01:32:22.000 257 33825.77 291.03 17120.65 88888.00 2019-09-14 01:32:23.000 257 33825.81 291.04 17120.66 88888.00 2019-09-14 01:32:24.000 257 33825.82 291.05 17120.67 88888.00 2019-09-14 01:32:25.000 257 33825.83 291.04 17120.65 37912.49 2019-09-14 01:32:26.000 257 33825.78 291.00 17120.69 88888.00 2019-09-14 01:32:27.000 257 33825.79 291.02 17120.69 88888.00 2019-09-14 01:32:28.000 257 33825.79 290.92 17120.67 88888.00 2019-09-14 01:32:29.000 257 33825.79 290.91 17120.72 88888.00 2019-09-14 01:32:30.000 257 33825.78 290.93 17120.71 37912.65 2019-09-14 01:32:31.000 257 33825.72 290.88 17120.68 88888.00 2019-09-14 01:32:32.000 257 33825.65 290.87 17120.65 88888.00 2019-09-14 01:32:33.000 257 33825.69 290.88 17120.69 88888.00 2019-09-14 01:32:34.000 257 33825.74 290.92 17120.73 88888.00 2019-09-14 01:32:35.000 257 33825.72 290.91 17120.72 37912.64 2019-09-14 01:32:36.000 257 33825.73 290.95 17120.72 88888.00 2019-09-14 01:32:37.000 257 33825.76 290.93 17120.71 88888.00 2019-09-14 01:32:38.000 257 33825.75 290.93 17120.75 88888.00 2019-09-14 01:32:39.000 257 33825.73 290.92 17120.72 88888.00 2019-09-14 01:32:40.000 257 33825.77 290.86 17120.68 37912.57 2019-09-14 01:32:41.000 257 33825.77 290.85 17120.68 88888.00 2019-09-14 01:32:42.000 257 33825.79 290.87 17120.71 88888.00 2019-09-14 01:32:43.000 257 33825.79 290.85 17120.75 88888.00 2019-09-14 01:32:44.000 257 33825.76 290.89 17120.75 88888.00 2019-09-14 01:32:45.000 257 33825.73 290.88 17120.74 37912.62 2019-09-14 01:32:46.000 257 33825.70 290.89 17120.73 88888.00 2019-09-14 01:32:47.000 257 33825.70 290.90 17120.72 88888.00 2019-09-14 01:32:48.000 257 33825.71 290.92 17120.70 88888.00 2019-09-14 01:32:49.000 257 33825.75 290.92 17120.74 88888.00 2019-09-14 01:32:50.000 257 33825.76 290.91 17120.76 37912.61 2019-09-14 01:32:51.000 257 33825.78 290.90 17120.77 88888.00 2019-09-14 01:32:52.000 257 33825.75 290.84 17120.74 88888.00 2019-09-14 01:32:53.000 257 33825.79 290.82 17120.70 88888.00 2019-09-14 01:32:54.000 257 33825.76 290.85 17120.70 88888.00 2019-09-14 01:32:55.000 257 33825.75 290.88 17120.68 37912.58 2019-09-14 01:32:56.000 257 33825.78 290.93 17120.66 88888.00 2019-09-14 01:32:57.000 257 33825.79 290.86 17120.69 88888.00 2019-09-14 01:32:58.000 257 33825.77 290.83 17120.66 88888.00 2019-09-14 01:32:59.000 257 33825.74 290.90 17120.66 88888.00 2019-09-14 01:33:00.000 257 33825.72 290.83 17120.66 37912.64 2019-09-14 01:33:01.000 257 33825.69 290.77 17120.62 88888.00 2019-09-14 01:33:02.000 257 33825.68 290.82 17120.62 88888.00 2019-09-14 01:33:03.000 257 33825.66 290.83 17120.68 88888.00 2019-09-14 01:33:04.000 257 33825.68 290.80 17120.74 88888.00 2019-09-14 01:33:05.000 257 33825.71 290.81 17120.69 37912.53 2019-09-14 01:33:06.000 257 33825.70 290.84 17120.66 88888.00 2019-09-14 01:33:07.000 257 33825.71 290.84 17120.68 88888.00 2019-09-14 01:33:08.000 257 33825.69 290.83 17120.68 88888.00 2019-09-14 01:33:09.000 257 33825.66 290.81 17120.68 88888.00 2019-09-14 01:33:10.000 257 33825.66 290.83 17120.67 37912.53 2019-09-14 01:33:11.000 257 33825.68 290.87 17120.65 88888.00 2019-09-14 01:33:12.000 257 33825.66 290.87 17120.66 88888.00 2019-09-14 01:33:13.000 257 33825.64 290.83 17120.65 88888.00 2019-09-14 01:33:14.000 257 33825.63 290.79 17120.68 88888.00 2019-09-14 01:33:15.000 257 33825.65 290.80 17120.66 37912.54 2019-09-14 01:33:16.000 257 33825.66 290.82 17120.68 88888.00 2019-09-14 01:33:17.000 257 33825.69 290.82 17120.73 88888.00 2019-09-14 01:33:18.000 257 33825.70 290.81 17120.71 88888.00 2019-09-14 01:33:19.000 257 33825.67 290.81 17120.71 88888.00 2019-09-14 01:33:20.000 257 33825.63 290.81 17120.72 37912.44 2019-09-14 01:33:21.000 257 33825.63 290.79 17120.68 88888.00 2019-09-14 01:33:22.000 257 33825.61 290.76 17120.66 88888.00 2019-09-14 01:33:23.000 257 33825.64 290.76 17120.66 88888.00 2019-09-14 01:33:24.000 257 33825.66 290.80 17120.68 88888.00 2019-09-14 01:33:25.000 257 33825.66 290.86 17120.67 37912.54 2019-09-14 01:33:26.000 257 33825.65 290.86 17120.68 88888.00 2019-09-14 01:33:27.000 257 33825.63 290.89 17120.70 88888.00 2019-09-14 01:33:28.000 257 33825.62 290.86 17120.69 88888.00 2019-09-14 01:33:29.000 257 33825.63 290.81 17120.68 88888.00 2019-09-14 01:33:30.000 257 33825.58 290.77 17120.65 37912.44 2019-09-14 01:33:31.000 257 33825.58 290.82 17120.65 88888.00 2019-09-14 01:33:32.000 257 33825.61 290.83 17120.65 88888.00 2019-09-14 01:33:33.000 257 33825.62 290.82 17120.65 88888.00 2019-09-14 01:33:34.000 257 33825.61 290.87 17120.64 88888.00 2019-09-14 01:33:35.000 257 33825.59 290.86 17120.63 37912.57 2019-09-14 01:33:36.000 257 33825.57 290.85 17120.63 88888.00 2019-09-14 01:33:37.000 257 33825.58 290.83 17120.62 88888.00 2019-09-14 01:33:38.000 257 33825.57 290.81 17120.61 88888.00 2019-09-14 01:33:39.000 257 33825.55 290.82 17120.59 88888.00 2019-09-14 01:33:40.000 257 33825.57 290.78 17120.66 37912.49 2019-09-14 01:33:41.000 257 33825.58 290.79 17120.65 88888.00 2019-09-14 01:33:42.000 257 33825.54 290.80 17120.64 88888.00 2019-09-14 01:33:43.000 257 33825.58 290.77 17120.68 88888.00 2019-09-14 01:33:44.000 257 33825.61 290.80 17120.66 88888.00 2019-09-14 01:33:45.000 257 33825.60 290.85 17120.65 37912.51 2019-09-14 01:33:46.000 257 33825.61 290.82 17120.64 88888.00 2019-09-14 01:33:47.000 257 33825.57 290.85 17120.63 88888.00 2019-09-14 01:33:48.000 257 33825.52 290.88 17120.64 88888.00 2019-09-14 01:33:49.000 257 33825.53 290.89 17120.68 88888.00 2019-09-14 01:33:50.000 257 33825.58 290.89 17120.71 37912.53 2019-09-14 01:33:51.000 257 33825.57 290.88 17120.70 88888.00 2019-09-14 01:33:52.000 257 33825.55 290.86 17120.69 88888.00 2019-09-14 01:33:53.000 257 33825.51 290.82 17120.71 88888.00 2019-09-14 01:33:54.000 257 33825.53 290.82 17120.70 88888.00 2019-09-14 01:33:55.000 257 33825.57 290.82 17120.71 37912.60 2019-09-14 01:33:56.000 257 33825.53 290.81 17120.70 88888.00 2019-09-14 01:33:57.000 257 33825.62 290.81 17120.69 88888.00 2019-09-14 01:33:58.000 257 33825.65 290.80 17120.65 88888.00 2019-09-14 01:33:59.000 257 33825.65 290.81 17120.65 88888.00 2019-09-14 01:34:00.000 257 33825.64 290.79 17120.73 37912.44 2019-09-14 01:34:01.000 257 33825.67 290.85 17120.72 88888.00 2019-09-14 01:34:02.000 257 33825.67 290.88 17120.67 88888.00 2019-09-14 01:34:03.000 257 33825.64 290.87 17120.69 88888.00 2019-09-14 01:34:04.000 257 33825.67 290.87 17120.69 88888.00 2019-09-14 01:34:05.000 257 33825.68 290.86 17120.69 37912.51 2019-09-14 01:34:06.000 257 33825.65 290.84 17120.66 88888.00 2019-09-14 01:34:07.000 257 33825.67 290.86 17120.65 88888.00 2019-09-14 01:34:08.000 257 33825.64 290.85 17120.70 88888.00 2019-09-14 01:34:09.000 257 33825.62 290.84 17120.70 88888.00 2019-09-14 01:34:10.000 257 33825.62 290.84 17120.68 37912.50 2019-09-14 01:34:11.000 257 33825.65 290.85 17120.74 88888.00 2019-09-14 01:34:12.000 257 33825.65 290.85 17120.74 88888.00 2019-09-14 01:34:13.000 257 33825.63 290.88 17120.70 88888.00 2019-09-14 01:34:14.000 257 33825.65 290.86 17120.70 88888.00 2019-09-14 01:34:15.000 257 33825.66 290.85 17120.69 37912.58 2019-09-14 01:34:16.000 257 33825.67 290.85 17120.69 88888.00 2019-09-14 01:34:17.000 257 33825.72 290.84 17120.67 88888.00 2019-09-14 01:34:18.000 257 33825.70 290.86 17120.71 88888.00 2019-09-14 01:34:19.000 257 33825.71 290.85 17120.72 88888.00 2019-09-14 01:34:20.000 257 33825.72 290.85 17120.67 37912.50 2019-09-14 01:34:21.000 257 33825.77 290.83 17120.72 88888.00 2019-09-14 01:34:22.000 257 33825.79 290.80 17120.73 88888.00 2019-09-14 01:34:23.000 257 33825.76 290.81 17120.74 88888.00 2019-09-14 01:34:24.000 257 33825.72 290.82 17120.75 88888.00 2019-09-14 01:34:25.000 257 33825.72 290.84 17120.77 37912.61 2019-09-14 01:34:26.000 257 33825.71 290.92 17120.77 88888.00 2019-09-14 01:34:27.000 257 33825.70 290.90 17120.75 88888.00 2019-09-14 01:34:28.000 257 33825.72 290.83 17120.75 88888.00 2019-09-14 01:34:29.000 257 33825.77 290.80 17120.71 88888.00 2019-09-14 01:34:30.000 257 33825.77 290.81 17120.66 37912.68 2019-09-14 01:34:31.000 257 33825.71 290.82 17120.67 88888.00 2019-09-14 01:34:32.000 257 33825.72 290.81 17120.70 88888.00 2019-09-14 01:34:33.000 257 33825.76 290.83 17120.73 88888.00 2019-09-14 01:34:34.000 257 33825.80 290.83 17120.77 88888.00 2019-09-14 01:34:35.000 257 33825.79 290.80 17120.72 37912.61 2019-09-14 01:34:36.000 257 33825.81 290.76 17120.68 88888.00 2019-09-14 01:34:37.000 257 33825.80 290.79 17120.71 88888.00 2019-09-14 01:34:38.000 257 33825.79 290.82 17120.72 88888.00 2019-09-14 01:34:39.000 257 33825.75 290.83 17120.72 88888.00 2019-09-14 01:34:40.000 257 33825.75 290.78 17120.65 37912.62 2019-09-14 01:34:41.000 257 33825.78 290.76 17120.64 88888.00 2019-09-14 01:34:42.000 257 33825.79 290.82 17120.65 88888.00 2019-09-14 01:34:43.000 257 33825.79 290.78 17120.68 88888.00 2019-09-14 01:34:44.000 257 33825.75 290.76 17120.70 88888.00 2019-09-14 01:34:45.000 257 33825.75 290.79 17120.74 37912.62 2019-09-14 01:34:46.000 257 33825.76 290.79 17120.71 88888.00 2019-09-14 01:34:47.000 257 33825.71 290.81 17120.69 88888.00 2019-09-14 01:34:48.000 257 33825.69 290.81 17120.67 88888.00 2019-09-14 01:34:49.000 257 33825.67 290.84 17120.69 88888.00 2019-09-14 01:34:50.000 257 33825.67 290.81 17120.72 37912.47 2019-09-14 01:34:51.000 257 33825.72 290.80 17120.69 88888.00 2019-09-14 01:34:52.000 257 33825.73 290.79 17120.71 88888.00 2019-09-14 01:34:53.000 257 33825.66 290.80 17120.68 88888.00 2019-09-14 01:34:54.000 257 33825.64 290.84 17120.70 88888.00 2019-09-14 01:34:55.000 257 33825.63 290.83 17120.69 37912.50 2019-09-14 01:34:56.000 257 33825.60 290.80 17120.66 88888.00 2019-09-14 01:34:57.000 257 33825.57 290.80 17120.69 88888.00 2019-09-14 01:34:58.000 257 33825.58 290.84 17120.69 88888.00 2019-09-14 01:34:59.000 257 33825.56 290.83 17120.66 88888.00 2019-09-14 01:35:00.000 257 33825.59 290.82 17120.67 37912.44 2019-09-14 01:35:01.000 257 33825.60 290.83 17120.69 88888.00 2019-09-14 01:35:02.000 257 33825.53 290.85 17120.70 88888.00 2019-09-14 01:35:03.000 257 33825.54 290.84 17120.71 88888.00 2019-09-14 01:35:04.000 257 33825.49 290.86 17120.70 88888.00 2019-09-14 01:35:05.000 257 33825.50 290.84 17120.67 37912.39 2019-09-14 01:35:06.000 257 33825.48 290.84 17120.70 88888.00 2019-09-14 01:35:07.000 257 33825.46 290.85 17120.70 88888.00 2019-09-14 01:35:08.000 257 33825.47 290.82 17120.66 88888.00 2019-09-14 01:35:09.000 257 33825.48 290.82 17120.68 88888.00 2019-09-14 01:35:10.000 257 33825.47 290.82 17120.69 37912.38 2019-09-14 01:35:11.000 257 33825.43 290.83 17120.71 88888.00 2019-09-14 01:35:12.000 257 33825.44 290.84 17120.75 88888.00 2019-09-14 01:35:13.000 257 33825.45 290.85 17120.77 88888.00 2019-09-14 01:35:14.000 257 33825.40 290.84 17120.75 88888.00 2019-09-14 01:35:15.000 257 33825.39 290.84 17120.72 37912.40 2019-09-14 01:35:16.000 257 33825.39 290.85 17120.78 88888.00 2019-09-14 01:35:17.000 257 33825.33 290.84 17120.74 88888.00 2019-09-14 01:35:18.000 257 33825.37 290.85 17120.72 88888.00 2019-09-14 01:35:19.000 257 33825.34 290.86 17120.76 88888.00 2019-09-14 01:35:20.000 257 33825.35 290.83 17120.75 37912.33 2019-09-14 01:35:21.000 257 33825.35 290.84 17120.74 88888.00 2019-09-14 01:35:22.000 257 33825.33 290.80 17120.71 88888.00 2019-09-14 01:35:23.000 257 33825.32 290.75 17120.70 88888.00 2019-09-14 01:35:24.000 257 33825.31 290.76 17120.73 88888.00 2019-09-14 01:35:25.000 257 33825.32 290.79 17120.70 37912.36 2019-09-14 01:35:26.000 257 33825.34 290.78 17120.66 88888.00 2019-09-14 01:35:27.000 257 33825.31 290.77 17120.66 88888.00 2019-09-14 01:35:28.000 257 33825.25 290.77 17120.66 88888.00 2019-09-14 01:35:29.000 257 33825.27 290.74 17120.69 88888.00 2019-09-14 01:35:30.000 257 33825.30 290.74 17120.69 37912.29 2019-09-14 01:35:31.000 257 33825.26 290.74 17120.66 88888.00 2019-09-14 01:35:32.000 257 33825.26 290.76 17120.67 88888.00 2019-09-14 01:35:33.000 257 33825.25 290.78 17120.68 88888.00 2019-09-14 01:35:34.000 257 33825.20 290.80 17120.70 88888.00 2019-09-14 01:35:35.000 257 33825.22 290.82 17120.71 37912.22 2019-09-14 01:35:36.000 257 33825.25 290.76 17120.73 88888.00 2019-09-14 01:35:37.000 257 33825.25 290.81 17120.74 88888.00 2019-09-14 01:35:38.000 257 33825.25 290.79 17120.75 88888.00 2019-09-14 01:35:39.000 257 33825.23 290.75 17120.71 88888.00 2019-09-14 01:35:40.000 257 33825.22 290.75 17120.73 37912.19 2019-09-14 01:35:41.000 257 33825.22 290.79 17120.74 88888.00 2019-09-14 01:35:42.000 257 33825.22 290.79 17120.78 88888.00 2019-09-14 01:35:43.000 257 33825.21 290.84 17120.75 88888.00 2019-09-14 01:35:44.000 257 33825.24 290.86 17120.70 88888.00 2019-09-14 01:35:45.000 257 33825.23 290.86 17120.70 37912.21 2019-09-14 01:35:46.000 257 33825.19 290.78 17120.71 88888.00 2019-09-14 01:35:47.000 257 33825.21 290.82 17120.72 88888.00 2019-09-14 01:35:48.000 257 33825.25 290.79 17120.73 88888.00 2019-09-14 01:35:49.000 257 33825.28 290.79 17120.75 88888.00 2019-09-14 01:35:50.000 257 33825.27 290.82 17120.75 37912.21 2019-09-14 01:35:51.000 257 33825.29 290.82 17120.77 88888.00 2019-09-14 01:35:52.000 257 33825.33 290.80 17120.77 88888.00 2019-09-14 01:35:53.000 257 33825.33 290.78 17120.77 88888.00 2019-09-14 01:35:54.000 257 33825.34 290.79 17120.79 88888.00 2019-09-14 01:35:55.000 257 33825.37 290.84 17120.76 37912.29 2019-09-14 01:35:56.000 257 33825.34 290.82 17120.74 88888.00 2019-09-14 01:35:57.000 257 33825.34 290.83 17120.73 88888.00 2019-09-14 01:35:58.000 257 33825.38 290.81 17120.71 88888.00 2019-09-14 01:35:59.000 257 33825.39 290.82 17120.68 88888.00 2019-09-14 01:36:00.000 257 33825.39 290.84 17120.68 37912.26 2019-09-14 01:36:01.000 257 33825.39 290.85 17120.70 88888.00 2019-09-14 01:36:02.000 257 33825.35 290.88 17120.76 88888.00 2019-09-14 01:36:03.000 257 33825.39 290.84 17120.76 88888.00 2019-09-14 01:36:04.000 257 33825.42 290.85 17120.75 88888.00 2019-09-14 01:36:05.000 257 33825.41 290.92 17120.70 37912.29 2019-09-14 01:36:06.000 257 33825.40 290.92 17120.73 88888.00 2019-09-14 01:36:07.000 257 33825.39 290.88 17120.75 88888.00 2019-09-14 01:36:08.000 257 33825.37 290.84 17120.74 88888.00 2019-09-14 01:36:09.000 257 33825.40 290.88 17120.76 88888.00 2019-09-14 01:36:10.000 257 33825.39 290.92 17120.79 37912.39 2019-09-14 01:36:11.000 257 33825.38 290.91 17120.81 88888.00 2019-09-14 01:36:12.000 257 33825.37 290.88 17120.80 88888.00 2019-09-14 01:36:13.000 257 33825.38 290.87 17120.75 88888.00 2019-09-14 01:36:14.000 257 33825.40 290.84 17120.77 88888.00 2019-09-14 01:36:15.000 257 33825.39 290.87 17120.77 37912.40 2019-09-14 01:36:16.000 257 33825.40 290.88 17120.72 88888.00 2019-09-14 01:36:17.000 257 33825.42 290.92 17120.70 88888.00 2019-09-14 01:36:18.000 257 33825.43 290.91 17120.71 88888.00 2019-09-14 01:36:19.000 257 33825.39 290.89 17120.66 88888.00 2019-09-14 01:36:20.000 257 33825.40 290.87 17120.68 37912.32 2019-09-14 01:36:21.000 257 33825.41 290.87 17120.70 88888.00 2019-09-14 01:36:22.000 257 33825.42 290.85 17120.73 88888.00 2019-09-14 01:36:23.000 257 33825.47 290.85 17120.74 88888.00 2019-09-14 01:36:24.000 257 33825.47 290.83 17120.78 88888.00 2019-09-14 01:36:25.000 257 33825.45 290.87 17120.77 37912.32 2019-09-14 01:36:26.000 257 33825.43 290.87 17120.74 88888.00 2019-09-14 01:36:27.000 257 33825.42 290.87 17120.76 88888.00 2019-09-14 01:36:28.000 257 33825.40 290.88 17120.75 88888.00 2019-09-14 01:36:29.000 257 33825.42 290.90 17120.75 88888.00 2019-09-14 01:36:30.000 257 33825.42 290.94 17120.73 37912.44 2019-09-14 01:36:31.000 257 33825.42 290.93 17120.75 88888.00 2019-09-14 01:36:32.000 257 33825.41 290.92 17120.74 88888.00 2019-09-14 01:36:33.000 257 33825.42 290.91 17120.74 88888.00 2019-09-14 01:36:34.000 257 33825.44 290.89 17120.72 88888.00 2019-09-14 01:36:35.000 257 33825.42 290.87 17120.70 37912.40 2019-09-14 01:36:36.000 257 33825.44 290.88 17120.69 88888.00 2019-09-14 01:36:37.000 257 33825.46 290.87 17120.71 88888.00 2019-09-14 01:36:38.000 257 33825.44 290.83 17120.67 88888.00 2019-09-14 01:36:39.000 257 33825.40 290.84 17120.72 88888.00 2019-09-14 01:36:40.000 257 33825.39 290.85 17120.75 37912.35 2019-09-14 01:36:41.000 257 33825.42 290.89 17120.69 88888.00 2019-09-14 01:36:42.000 257 33825.40 290.85 17120.67 88888.00 2019-09-14 01:36:43.000 257 33825.39 290.81 17120.67 88888.00 2019-09-14 01:36:44.000 257 33825.43 290.82 17120.73 88888.00 2019-09-14 01:36:45.000 257 33825.45 290.84 17120.72 37912.38 2019-09-14 01:36:46.000 257 33825.42 290.81 17120.65 88888.00 2019-09-14 01:36:47.000 257 33825.35 290.77 17120.67 88888.00 2019-09-14 01:36:48.000 257 33825.31 290.77 17120.68 88888.00 2019-09-14 01:36:49.000 257 33825.35 290.81 17120.67 88888.00 2019-09-14 01:36:50.000 257 33825.37 290.82 17120.67 37912.24 2019-09-14 01:36:51.000 257 33825.30 290.82 17120.69 88888.00 2019-09-14 01:36:52.000 257 33825.28 290.85 17120.73 88888.00 2019-09-14 01:36:53.000 257 33825.31 290.87 17120.67 88888.00 2019-09-14 01:36:54.000 257 33825.31 290.82 17120.68 88888.00 2019-09-14 01:36:55.000 257 33825.31 290.82 17120.71 37912.31 2019-09-14 01:36:56.000 257 33825.27 290.80 17120.69 88888.00 2019-09-14 01:36:57.000 257 33825.28 290.79 17120.72 88888.00 2019-09-14 01:36:58.000 257 33825.27 290.77 17120.73 88888.00 2019-09-14 01:36:59.000 257 33825.25 290.76 17120.73 88888.00 2019-09-14 01:37:00.000 257 33825.22 290.76 17120.68 37912.19 2019-09-14 01:37:01.000 257 33825.20 290.77 17120.69 88888.00 2019-09-14 01:37:02.000 257 33825.20 290.79 17120.68 88888.00 2019-09-14 01:37:03.000 257 33825.18 290.78 17120.67 88888.00 2019-09-14 01:37:04.000 257 33825.16 290.69 17120.66 88888.00 2019-09-14 01:37:05.000 257 33825.20 290.70 17120.69 37912.11 2019-09-14 01:37:06.000 257 33825.19 290.70 17120.70 88888.00 2019-09-14 01:37:07.000 257 33825.20 290.71 17120.72 88888.00 2019-09-14 01:37:08.000 257 33825.17 290.72 17120.69 88888.00 2019-09-14 01:37:09.000 257 33825.12 290.73 17120.71 88888.00 2019-09-14 01:37:10.000 257 33825.10 290.73 17120.70 37912.10 2019-09-14 01:37:11.000 257 33825.08 290.76 17120.70 88888.00 2019-09-14 01:37:12.000 257 33825.06 290.81 17120.69 88888.00 2019-09-14 01:37:13.000 257 33825.01 290.81 17120.69 88888.00 2019-09-14 01:37:14.000 257 33825.03 290.84 17120.74 88888.00 2019-09-14 01:37:15.000 257 33825.07 290.81 17120.77 37912.08 2019-09-14 01:37:16.000 257 33825.04 290.79 17120.75 88888.00 2019-09-14 01:37:17.000 257 33825.04 290.80 17120.77 88888.00 2019-09-14 01:37:18.000 257 33825.05 290.80 17120.72 88888.00 2019-09-14 01:37:19.000 257 33825.05 290.77 17120.71 88888.00 2019-09-14 01:37:20.000 257 33825.06 290.82 17120.73 37912.10 2019-09-14 01:37:21.000 257 33825.06 290.84 17120.73 88888.00 2019-09-14 01:37:22.000 257 33825.06 290.80 17120.72 88888.00 2019-09-14 01:37:23.000 257 33825.03 290.81 17120.73 88888.00 2019-09-14 01:37:24.000 257 33825.04 290.80 17120.73 88888.00 2019-09-14 01:37:25.000 257 33825.04 290.82 17120.75 37912.01 2019-09-14 01:37:26.000 257 33825.03 290.83 17120.77 88888.00 2019-09-14 01:37:27.000 257 33825.07 290.82 17120.74 88888.00 2019-09-14 01:37:28.000 257 33825.02 290.85 17120.74 88888.00 2019-09-14 01:37:29.000 257 33825.02 290.91 17120.78 88888.00 2019-09-14 01:37:30.000 257 33825.02 290.91 17120.76 37911.99 2019-09-14 01:37:31.000 257 33825.02 290.96 17120.72 88888.00 2019-09-14 01:37:32.000 257 33824.97 290.95 17120.72 88888.00 2019-09-14 01:37:33.000 257 33824.98 290.89 17120.69 88888.00 2019-09-14 01:37:34.000 257 33824.99 290.87 17120.73 88888.00 2019-09-14 01:37:35.000 257 33825.01 290.87 17120.79 37911.94 2019-09-14 01:37:36.000 257 33825.01 290.85 17120.79 88888.00 2019-09-14 01:37:37.000 257 33824.97 290.83 17120.79 88888.00 2019-09-14 01:37:38.000 257 33824.99 290.81 17120.77 88888.00 2019-09-14 01:37:39.000 257 33825.01 290.84 17120.78 88888.00 2019-09-14 01:37:40.000 257 33825.03 290.85 17120.80 37912.08 2019-09-14 01:37:41.000 257 33825.04 290.81 17120.80 88888.00 2019-09-14 01:37:42.000 257 33825.05 290.80 17120.81 88888.00 2019-09-14 01:37:43.000 257 33825.03 290.82 17120.82 88888.00 2019-09-14 01:37:44.000 257 33825.05 290.85 17120.80 88888.00 2019-09-14 01:37:45.000 257 33825.04 290.86 17120.80 37912.03 2019-09-14 01:37:46.000 257 33825.03 290.86 17120.79 88888.00 2019-09-14 01:37:47.000 257 33825.04 290.84 17120.77 88888.00 2019-09-14 01:37:48.000 257 33825.03 290.85 17120.77 88888.00 2019-09-14 01:37:49.000 257 33825.07 290.89 17120.78 88888.00 2019-09-14 01:37:50.000 257 33825.07 290.92 17120.77 37912.03 2019-09-14 01:37:51.000 257 33825.03 290.87 17120.75 88888.00 2019-09-14 01:37:52.000 257 33825.05 290.88 17120.72 88888.00 2019-09-14 01:37:53.000 257 33825.04 290.87 17120.78 88888.00 2019-09-14 01:37:54.000 257 33825.06 290.86 17120.77 88888.00 2019-09-14 01:37:55.000 257 33825.07 290.85 17120.74 37912.12 2019-09-14 01:37:56.000 257 33825.10 290.88 17120.72 88888.00 2019-09-14 01:37:57.000 257 33825.13 290.90 17120.71 88888.00 2019-09-14 01:37:58.000 257 33825.11 290.85 17120.72 88888.00 2019-09-14 01:37:59.000 257 33825.10 290.90 17120.76 88888.00 2019-09-14 01:38:00.000 257 33825.13 290.88 17120.76 37912.08 2019-09-14 01:38:01.000 257 33825.14 290.87 17120.76 88888.00 2019-09-14 01:38:02.000 257 33825.16 290.87 17120.80 88888.00 2019-09-14 01:38:03.000 257 33825.18 290.93 17120.79 88888.00 2019-09-14 01:38:04.000 257 33825.14 290.91 17120.73 88888.00 2019-09-14 01:38:05.000 257 33825.18 290.90 17120.73 37912.08 2019-09-14 01:38:06.000 257 33825.18 290.90 17120.76 88888.00 2019-09-14 01:38:07.000 257 33825.19 290.90 17120.74 88888.00 2019-09-14 01:38:08.000 257 33825.18 290.93 17120.72 88888.00 2019-09-14 01:38:09.000 257 33825.22 291.00 17120.72 88888.00 2019-09-14 01:38:10.000 257 33825.20 290.95 17120.72 37912.19 2019-09-14 01:38:11.000 257 33825.18 290.89 17120.74 88888.00 2019-09-14 01:38:12.000 257 33825.19 290.90 17120.73 88888.00 2019-09-14 01:38:13.000 257 33825.21 290.92 17120.73 88888.00 2019-09-14 01:38:14.000 257 33825.19 290.96 17120.70 88888.00 2019-09-14 01:38:15.000 257 33825.19 290.92 17120.69 37912.06 2019-09-14 01:38:16.000 257 33825.18 290.90 17120.72 88888.00 2019-09-14 01:38:17.000 257 33825.17 290.92 17120.74 88888.00 2019-09-14 01:38:18.000 257 33825.18 290.90 17120.76 88888.00 2019-09-14 01:38:19.000 257 33825.19 290.91 17120.74 88888.00 2019-09-14 01:38:20.000 257 33825.17 290.91 17120.70 37912.19 2019-09-14 01:38:21.000 257 33825.17 290.86 17120.71 88888.00 2019-09-14 01:38:22.000 257 33825.18 290.87 17120.70 88888.00 2019-09-14 01:38:23.000 257 33825.20 290.93 17120.71 88888.00 2019-09-14 01:38:24.000 257 33825.21 290.89 17120.72 88888.00 2019-09-14 01:38:25.000 257 33825.24 290.84 17120.74 37912.10 2019-09-14 01:38:26.000 257 33825.22 290.86 17120.71 88888.00 2019-09-14 01:38:27.000 257 33825.21 290.86 17120.70 88888.00 2019-09-14 01:38:28.000 257 33825.20 290.87 17120.69 88888.00 2019-09-14 01:38:29.000 257 33825.19 290.89 17120.72 88888.00 2019-09-14 01:38:30.000 257 33825.20 290.85 17120.78 37912.17 2019-09-14 01:38:31.000 257 33825.21 290.90 17120.74 88888.00 2019-09-14 01:38:32.000 257 33825.23 290.94 17120.72 88888.00 2019-09-14 01:38:33.000 257 33825.21 290.88 17120.76 88888.00 2019-09-14 01:38:34.000 257 33825.20 290.80 17120.75 88888.00 2019-09-14 01:38:35.000 257 33825.23 290.76 17120.70 37912.12 2019-09-14 01:38:36.000 257 33825.23 290.77 17120.72 88888.00 2019-09-14 01:38:37.000 257 33825.24 290.78 17120.73 88888.00 2019-09-14 01:38:38.000 257 33825.24 290.78 17120.75 88888.00 2019-09-14 01:38:39.000 257 33825.22 290.79 17120.74 88888.00 2019-09-14 01:38:40.000 257 33825.22 290.81 17120.74 37912.22 2019-09-14 01:38:41.000 257 33825.24 290.83 17120.80 88888.00 2019-09-14 01:38:42.000 257 33825.24 290.84 17120.77 88888.00 2019-09-14 01:38:43.000 257 33825.23 290.85 17120.75 88888.00 2019-09-14 01:38:44.000 257 33825.17 290.87 17120.77 88888.00 2019-09-14 01:38:45.000 257 33825.18 290.89 17120.72 37912.25 2019-09-14 01:38:46.000 257 33825.17 290.89 17120.69 88888.00 2019-09-14 01:38:47.000 257 33825.14 290.87 17120.73 88888.00 2019-09-14 01:38:48.000 257 33825.19 290.86 17120.71 88888.00 2019-09-14 01:38:49.000 257 33825.22 290.87 17120.72 88888.00 2019-09-14 01:38:50.000 257 33825.21 290.86 17120.69 37912.18 2019-09-14 01:38:51.000 257 33825.21 290.86 17120.66 88888.00 2019-09-14 01:38:52.000 257 33825.20 290.87 17120.66 88888.00 2019-09-14 01:38:53.000 257 33825.17 290.90 17120.67 88888.00 2019-09-14 01:38:54.000 257 33825.17 290.89 17120.73 88888.00 2019-09-14 01:38:55.000 257 33825.14 290.92 17120.72 37912.12 2019-09-14 01:38:56.000 257 33825.12 290.95 17120.72 88888.00 2019-09-14 01:38:57.000 257 33825.11 290.94 17120.73 88888.00 2019-09-14 01:38:58.000 257 33825.15 290.94 17120.70 88888.00 2019-09-14 01:38:59.000 257 33825.13 290.93 17120.71 88888.00 2019-09-14 01:39:00.000 257 33825.13 290.90 17120.70 37912.14 2019-09-14 01:39:01.000 257 33825.15 290.93 17120.70 88888.00 2019-09-14 01:39:02.000 257 33825.12 290.94 17120.70 88888.00 2019-09-14 01:39:03.000 257 33825.12 290.88 17120.71 88888.00 2019-09-14 01:39:04.000 257 33825.07 290.84 17120.72 88888.00 2019-09-14 01:39:05.000 257 33825.11 290.84 17120.74 37912.08 2019-09-14 01:39:06.000 257 33825.08 290.82 17120.73 88888.00 2019-09-14 01:39:07.000 257 33825.08 290.84 17120.76 88888.00 2019-09-14 01:39:08.000 257 33825.11 290.82 17120.75 88888.00 2019-09-14 01:39:09.000 257 33825.11 290.81 17120.75 88888.00 2019-09-14 01:39:10.000 257 33825.08 290.83 17120.74 37912.11 2019-09-14 01:39:11.000 257 33825.09 290.85 17120.76 88888.00 2019-09-14 01:39:12.000 257 33825.06 290.85 17120.73 88888.00 2019-09-14 01:39:13.000 257 33825.07 290.83 17120.78 88888.00 2019-09-14 01:39:14.000 257 33825.08 290.83 17120.75 88888.00 2019-09-14 01:39:15.000 257 33825.08 290.82 17120.75 37911.99 2019-09-14 01:39:16.000 257 33825.10 290.79 17120.76 88888.00 2019-09-14 01:39:17.000 257 33825.09 290.79 17120.73 88888.00 2019-09-14 01:39:18.000 257 33825.04 290.82 17120.76 88888.00 2019-09-14 01:39:19.000 257 33825.05 290.78 17120.80 88888.00 2019-09-14 01:39:20.000 257 33825.07 290.78 17120.82 37911.97 2019-09-14 01:39:21.000 257 33825.08 290.82 17120.80 88888.00 2019-09-14 01:39:22.000 257 33825.06 290.79 17120.77 88888.00 2019-09-14 01:39:23.000 257 33825.06 290.81 17120.78 88888.00 2019-09-14 01:39:24.000 257 33825.07 290.83 17120.84 88888.00 2019-09-14 01:39:25.000 257 33825.10 290.84 17120.86 37912.10 2019-09-14 01:39:26.000 257 33825.08 290.86 17120.79 88888.00 2019-09-14 01:39:27.000 257 33825.09 290.85 17120.73 88888.00 2019-09-14 01:39:28.000 257 33825.07 290.84 17120.67 88888.00 2019-09-14 01:39:29.000 257 33825.07 290.86 17120.74 88888.00 2019-09-14 01:39:30.000 257 33825.04 290.92 17120.73 37912.06 2019-09-14 01:39:31.000 257 33825.06 290.93 17120.75 88888.00 2019-09-14 01:39:32.000 257 33825.07 290.89 17120.78 88888.00 2019-09-14 01:39:33.000 257 33825.12 290.89 17120.76 88888.00 2019-09-14 01:39:34.000 257 33825.13 290.89 17120.77 88888.00 2019-09-14 01:39:35.000 257 33825.13 290.89 17120.76 37912.03 2019-09-14 01:39:36.000 257 33825.13 290.93 17120.75 88888.00 2019-09-14 01:39:37.000 257 33825.09 290.95 17120.79 88888.00 2019-09-14 01:39:38.000 257 33825.09 290.89 17120.77 88888.00 2019-09-14 01:39:39.000 257 33825.12 290.89 17120.78 88888.00 2019-09-14 01:39:40.000 257 33825.10 290.91 17120.78 37912.11 2019-09-14 01:39:41.000 257 33825.02 290.90 17120.75 88888.00 2019-09-14 01:39:42.000 257 33825.04 290.89 17120.75 88888.00 2019-09-14 01:39:43.000 257 33825.07 290.87 17120.73 88888.00 2019-09-14 01:39:44.000 257 33825.08 290.88 17120.75 88888.00 2019-09-14 01:39:45.000 257 33825.08 290.86 17120.78 37912.06 2019-09-14 01:39:46.000 257 33825.09 290.91 17120.78 88888.00 2019-09-14 01:39:47.000 257 33825.13 290.92 17120.78 88888.00 2019-09-14 01:39:48.000 257 33825.12 290.91 17120.72 88888.00 2019-09-14 01:39:49.000 257 33825.11 290.89 17120.73 88888.00 2019-09-14 01:39:50.000 257 33825.10 290.89 17120.79 37912.12 2019-09-14 01:39:51.000 257 33825.09 290.86 17120.75 88888.00 2019-09-14 01:39:52.000 257 33825.11 290.85 17120.73 88888.00 2019-09-14 01:39:53.000 257 33825.14 290.84 17120.74 88888.00 2019-09-14 01:39:54.000 257 33825.17 290.86 17120.72 88888.00 2019-09-14 01:39:55.000 257 33825.15 290.86 17120.69 37912.07 2019-09-14 01:39:56.000 257 33825.11 290.88 17120.68 88888.00 2019-09-14 01:39:57.000 257 33825.12 290.91 17120.65 88888.00 2019-09-14 01:39:58.000 257 33825.13 290.91 17120.67 88888.00 2019-09-14 01:39:59.000 257 33825.13 290.91 17120.67 88888.00 2019-09-14 01:40:00.000 257 33825.13 290.91 17120.70 37912.07 2019-09-14 01:40:01.000 257 33825.11 290.91 17120.70 88888.00 2019-09-14 01:40:02.000 257 33825.09 290.92 17120.68 88888.00 2019-09-14 01:40:03.000 257 33825.10 290.89 17120.71 88888.00 2019-09-14 01:40:04.000 257 33825.07 290.90 17120.72 88888.00 2019-09-14 01:40:05.000 257 33825.11 290.93 17120.71 37912.04 2019-09-14 01:40:06.000 257 33825.16 290.90 17120.74 88888.00 2019-09-14 01:40:07.000 257 33825.14 290.90 17120.74 88888.00 2019-09-14 01:40:08.000 257 33825.14 290.90 17120.73 88888.00 2019-09-14 01:40:09.000 257 33825.15 290.90 17120.71 88888.00 2019-09-14 01:40:10.000 257 33825.10 290.91 17120.72 37912.04 2019-09-14 01:40:11.000 257 33825.11 290.99 17120.70 88888.00 2019-09-14 01:40:12.000 257 33825.11 290.89 17120.70 88888.00 2019-09-14 01:40:13.000 257 33825.12 290.86 17120.71 88888.00 2019-09-14 01:40:14.000 257 33825.16 290.87 17120.73 88888.00 2019-09-14 01:40:15.000 257 33825.16 290.90 17120.77 37912.07 2019-09-14 01:40:16.000 257 33825.13 290.84 17120.77 88888.00 2019-09-14 01:40:17.000 257 33825.11 290.87 17120.77 88888.00 2019-09-14 01:40:18.000 257 33825.12 290.88 17120.76 88888.00 2019-09-14 01:40:19.000 257 33825.11 290.90 17120.77 88888.00 2019-09-14 01:40:20.000 257 33825.12 290.95 17120.78 37912.17 2019-09-14 01:40:21.000 257 33825.11 290.94 17120.73 88888.00 2019-09-14 01:40:22.000 257 33825.15 290.91 17120.74 88888.00 2019-09-14 01:40:23.000 257 33825.18 290.85 17120.73 88888.00 2019-09-14 01:40:24.000 257 33825.12 290.82 17120.75 88888.00 2019-09-14 01:40:25.000 257 33825.12 290.83 17120.80 37912.12 2019-09-14 01:40:26.000 257 33825.17 290.83 17120.79 88888.00 2019-09-14 01:40:27.000 257 33825.22 290.79 17120.79 88888.00 2019-09-14 01:40:28.000 257 33825.22 290.78 17120.72 88888.00 2019-09-14 01:40:29.000 257 33825.22 290.80 17120.72 88888.00 2019-09-14 01:40:30.000 257 33825.20 290.87 17120.69 37912.19 2019-09-14 01:40:31.000 257 33825.22 290.90 17120.68 88888.00 2019-09-14 01:40:32.000 257 33825.24 290.86 17120.70 88888.00 2019-09-14 01:40:33.000 257 33825.27 290.87 17120.70 88888.00 2019-09-14 01:40:34.000 257 33825.30 290.85 17120.71 88888.00 2019-09-14 01:40:35.000 257 33825.31 290.85 17120.73 37912.15 2019-09-14 01:40:36.000 257 33825.35 290.85 17120.75 88888.00 2019-09-14 01:40:37.000 257 33825.35 290.85 17120.67 88888.00 2019-09-14 01:40:38.000 257 33825.33 290.85 17120.66 88888.00 2019-09-14 01:40:39.000 257 33825.34 290.83 17120.69 88888.00 2019-09-14 01:40:40.000 257 33825.35 290.81 17120.73 37912.25 2019-09-14 01:40:41.000 257 33825.36 290.79 17120.72 88888.00 2019-09-14 01:40:42.000 257 33825.37 290.81 17120.71 88888.00 2019-09-14 01:40:43.000 257 33825.36 290.82 17120.75 88888.00 2019-09-14 01:40:44.000 257 33825.38 290.81 17120.74 88888.00 2019-09-14 01:40:45.000 257 33825.37 290.81 17120.73 37912.26 2019-09-14 01:40:46.000 257 33825.36 290.79 17120.71 88888.00 2019-09-14 01:40:47.000 257 33825.36 290.81 17120.74 88888.00 2019-09-14 01:40:48.000 257 33825.41 290.83 17120.74 88888.00 2019-09-14 01:40:49.000 257 33825.42 290.79 17120.73 88888.00 2019-09-14 01:40:50.000 257 33825.42 290.77 17120.74 37912.28 2019-09-14 01:40:51.000 257 33825.41 290.77 17120.73 88888.00 2019-09-14 01:40:52.000 257 33825.43 290.82 17120.72 88888.00 2019-09-14 01:40:53.000 257 33825.43 290.85 17120.76 88888.00 2019-09-14 01:40:54.000 257 33825.43 290.79 17120.78 88888.00 2019-09-14 01:40:55.000 257 33825.45 290.76 17120.77 37912.29 2019-09-14 01:40:56.000 257 33825.42 290.75 17120.75 88888.00 2019-09-14 01:40:57.000 257 33825.44 290.75 17120.76 88888.00 2019-09-14 01:40:58.000 257 33825.41 290.77 17120.75 88888.00 2019-09-14 01:40:59.000 257 33825.38 290.76 17120.74 88888.00 2019-09-14 01:41:00.000 257 33825.38 290.78 17120.74 37912.31 2019-09-14 01:41:01.000 257 33825.37 290.80 17120.75 88888.00 2019-09-14 01:41:02.000 257 33825.39 290.79 17120.73 88888.00 2019-09-14 01:41:03.000 257 33825.38 290.80 17120.75 88888.00 2019-09-14 01:41:04.000 257 33825.32 290.75 17120.77 88888.00 2019-09-14 01:41:05.000 257 33825.32 290.73 17120.77 37912.25 2019-09-14 01:41:06.000 257 33825.28 290.77 17120.75 88888.00 2019-09-14 01:41:07.000 257 33825.26 290.76 17120.76 88888.00 2019-09-14 01:41:08.000 257 33825.27 290.73 17120.74 88888.00 2019-09-14 01:41:09.000 257 33825.25 290.77 17120.75 88888.00 2019-09-14 01:41:10.000 257 33825.28 290.78 17120.78 37912.22 2019-09-14 01:41:11.000 257 33825.28 290.81 17120.81 88888.00 2019-09-14 01:41:12.000 257 33825.25 290.82 17120.81 88888.00 2019-09-14 01:41:13.000 257 33825.21 290.85 17120.78 88888.00 2019-09-14 01:41:14.000 257 33825.21 290.84 17120.79 88888.00 2019-09-14 01:41:15.000 257 33825.22 290.84 17120.79 37912.19 2019-09-14 01:41:16.000 257 33825.22 290.83 17120.76 88888.00 2019-09-14 01:41:17.000 257 33825.22 290.89 17120.76 88888.00 2019-09-14 01:41:18.000 257 33825.19 290.88 17120.74 88888.00 2019-09-14 01:41:19.000 257 33825.18 290.88 17120.68 88888.00 2019-09-14 01:41:20.000 257 33825.16 290.85 17120.70 37912.22 2019-09-14 01:41:21.000 257 33825.13 290.82 17120.70 88888.00 2019-09-14 01:41:22.000 257 33825.09 290.80 17120.67 88888.00 2019-09-14 01:41:23.000 257 33825.08 290.79 17120.67 88888.00 2019-09-14 01:41:24.000 257 33825.09 290.80 17120.68 88888.00 2019-09-14 01:41:25.000 257 33825.11 290.79 17120.73 37912.18 2019-09-14 01:41:26.000 257 33825.13 290.79 17120.74 88888.00 2019-09-14 01:41:27.000 257 33825.09 290.82 17120.72 88888.00 2019-09-14 01:41:28.000 257 33825.12 290.82 17120.76 88888.00 2019-09-14 01:41:29.000 257 33825.13 290.81 17120.77 88888.00 2019-09-14 01:41:30.000 257 33825.08 290.77 17120.77 37912.06 2019-09-14 01:41:31.000 257 33825.05 290.76 17120.80 88888.00 2019-09-14 01:41:32.000 257 33825.03 290.73 17120.79 88888.00 2019-09-14 01:41:33.000 257 33825.07 290.69 17120.82 88888.00 2019-09-14 01:41:34.000 257 33825.04 290.65 17120.82 88888.00 2019-09-14 01:41:35.000 257 33824.98 290.66 17120.78 37912.10 2019-09-14 01:41:36.000 257 33824.97 290.68 17120.79 88888.00 2019-09-14 01:41:37.000 257 33824.98 290.64 17120.77 88888.00 2019-09-14 01:41:38.000 257 33824.98 290.64 17120.79 88888.00 2019-09-14 01:41:39.000 257 33824.99 290.66 17120.81 88888.00 2019-09-14 01:41:40.000 257 33825.00 290.65 17120.81 37912.08 2019-09-14 01:41:41.000 257 33824.95 290.66 17120.81 88888.00 2019-09-14 01:41:42.000 257 33824.93 290.65 17120.83 88888.00 2019-09-14 01:41:43.000 257 33824.95 290.63 17120.80 88888.00 2019-09-14 01:41:44.000 257 33824.94 290.65 17120.79 88888.00 2019-09-14 01:41:45.000 257 33824.94 290.64 17120.76 37912.01 2019-09-14 01:41:46.000 257 33824.94 290.64 17120.79 88888.00 2019-09-14 01:41:47.000 257 33824.94 290.66 17120.85 88888.00 2019-09-14 01:41:48.000 257 33824.97 290.64 17120.87 88888.00 2019-09-14 01:41:49.000 257 33825.00 290.64 17120.83 88888.00 2019-09-14 01:41:50.000 257 33825.02 290.69 17120.83 37912.12 2019-09-14 01:41:51.000 257 33825.01 290.74 17120.79 88888.00 2019-09-14 01:41:52.000 257 33824.98 290.70 17120.77 88888.00 2019-09-14 01:41:53.000 257 33825.02 290.78 17120.80 88888.00 2019-09-14 01:41:54.000 257 33825.06 290.75 17120.82 88888.00 2019-09-14 01:41:55.000 257 33825.05 290.73 17120.86 37912.01 2019-09-14 01:41:56.000 257 33825.02 290.76 17120.85 88888.00 2019-09-14 01:41:57.000 257 33825.03 290.74 17120.87 88888.00 2019-09-14 01:41:58.000 257 33825.02 290.71 17120.86 88888.00 2019-09-14 01:41:59.000 257 33825.07 290.74 17120.84 88888.00 2019-09-14 01:42:00.000 257 33825.05 290.74 17120.80 37912.06 2019-09-14 01:42:01.000 257 33825.05 290.73 17120.82 88888.00 2019-09-14 01:42:02.000 257 33825.03 290.67 17120.82 88888.00 2019-09-14 01:42:03.000 257 33825.08 290.65 17120.83 88888.00 2019-09-14 01:42:04.000 257 33825.10 290.68 17120.87 88888.00 2019-09-14 01:42:05.000 257 33825.04 290.63 17120.89 37912.15 2019-09-14 01:42:06.000 257 33825.06 290.61 17120.90 88888.00 2019-09-14 01:42:07.000 257 33825.07 290.65 17120.90 88888.00 2019-09-14 01:42:08.000 257 33825.07 290.66 17120.89 88888.00 2019-09-14 01:42:09.000 257 33825.09 290.73 17120.86 88888.00 2019-09-14 01:42:10.000 257 33825.10 290.71 17120.83 37912.11 2019-09-14 01:42:11.000 257 33825.12 290.73 17120.89 88888.00 2019-09-14 01:42:12.000 257 33825.12 290.71 17120.86 88888.00 2019-09-14 01:42:13.000 257 33825.15 290.71 17120.84 88888.00 2019-09-14 01:42:14.000 257 33825.12 290.73 17120.81 88888.00 2019-09-14 01:42:15.000 257 33825.13 290.80 17120.86 37912.14 2019-09-14 01:42:16.000 257 33825.11 290.79 17120.83 88888.00 2019-09-14 01:42:17.000 257 33825.15 290.77 17120.84 88888.00 2019-09-14 01:42:18.000 257 33825.18 290.78 17120.85 88888.00 2019-09-14 01:42:19.000 257 33825.21 290.77 17120.82 88888.00 2019-09-14 01:42:20.000 257 33825.22 290.77 17120.80 37912.14 2019-09-14 01:42:21.000 257 33825.16 290.74 17120.83 88888.00 2019-09-14 01:42:22.000 257 33825.16 290.78 17120.88 88888.00 2019-09-14 01:42:23.000 257 33825.19 290.76 17120.84 88888.00 2019-09-14 01:42:24.000 257 33825.18 290.70 17120.81 88888.00 2019-09-14 01:42:25.000 257 33825.15 290.74 17120.75 37912.15 2019-09-14 01:42:26.000 257 33825.17 290.77 17120.75 88888.00 2019-09-14 01:42:27.000 257 33825.17 290.80 17120.75 88888.00 2019-09-14 01:42:28.000 257 33825.17 290.73 17120.79 88888.00 2019-09-14 01:42:29.000 257 33825.17 290.75 17120.80 88888.00 2019-09-14 01:42:30.000 257 33825.20 290.72 17120.83 37912.17 2019-09-14 01:42:31.000 257 33825.27 290.69 17120.82 88888.00 2019-09-14 01:42:32.000 257 33825.29 290.75 17120.81 88888.00 2019-09-14 01:42:33.000 257 33825.25 290.78 17120.75 88888.00 2019-09-14 01:42:34.000 257 33825.26 290.77 17120.73 88888.00 2019-09-14 01:42:35.000 257 33825.25 290.75 17120.77 37912.11 2019-09-14 01:42:36.000 257 33825.32 290.74 17120.76 88888.00 2019-09-14 01:42:37.000 257 33825.30 290.75 17120.72 88888.00 2019-09-14 01:42:38.000 257 33825.29 290.73 17120.76 88888.00 2019-09-14 01:42:39.000 257 33825.28 290.71 17120.76 88888.00 2019-09-14 01:42:40.000 257 33825.29 290.74 17120.76 37912.22 2019-09-14 01:42:41.000 257 33825.27 290.74 17120.76 88888.00 2019-09-14 01:42:42.000 257 33825.28 290.76 17120.78 88888.00 2019-09-14 01:42:43.000 257 33825.31 290.75 17120.80 88888.00 2019-09-14 01:42:44.000 257 33825.28 290.71 17120.83 88888.00 2019-09-14 01:42:45.000 257 33825.28 290.72 17120.81 37912.26 2019-09-14 01:42:46.000 257 33825.25 290.73 17120.79 88888.00 2019-09-14 01:42:47.000 257 33825.29 290.75 17120.81 88888.00 2019-09-14 01:42:48.000 257 33825.35 290.74 17120.83 88888.00 2019-09-14 01:42:49.000 257 33825.33 290.72 17120.82 88888.00 2019-09-14 01:42:50.000 257 33825.30 290.74 17120.83 37912.26 2019-09-14 01:42:51.000 257 33825.34 290.71 17120.82 88888.00 2019-09-14 01:42:52.000 257 33825.36 290.73 17120.80 88888.00 2019-09-14 01:42:53.000 257 33825.33 290.76 17120.79 88888.00 2019-09-14 01:42:54.000 257 33825.32 290.80 17120.76 88888.00 2019-09-14 01:42:55.000 257 33825.31 290.76 17120.79 37912.24 2019-09-14 01:42:56.000 257 33825.36 290.79 17120.81 88888.00 2019-09-14 01:42:57.000 257 33825.39 290.78 17120.83 88888.00 2019-09-14 01:42:58.000 257 33825.41 290.75 17120.79 88888.00 2019-09-14 01:42:59.000 257 33825.40 290.74 17120.78 88888.00 2019-09-14 01:43:00.000 257 33825.36 290.74 17120.76 37912.32 2019-09-14 01:43:01.000 257 33825.36 290.74 17120.73 88888.00 2019-09-14 01:43:02.000 257 33825.33 290.72 17120.73 88888.00 2019-09-14 01:43:03.000 257 33825.30 290.72 17120.76 88888.00 2019-09-14 01:43:04.000 257 33825.31 290.74 17120.79 88888.00 2019-09-14 01:43:05.000 257 33825.33 290.75 17120.79 37912.32 2019-09-14 01:43:06.000 257 33825.37 290.75 17120.78 88888.00 2019-09-14 01:43:07.000 257 33825.33 290.75 17120.81 88888.00 2019-09-14 01:43:08.000 257 33825.30 290.74 17120.76 88888.00 2019-09-14 01:43:09.000 257 33825.32 290.72 17120.76 88888.00 2019-09-14 01:43:10.000 257 33825.31 290.70 17120.79 37912.28 2019-09-14 01:43:11.000 257 33825.35 290.72 17120.81 88888.00 2019-09-14 01:43:12.000 257 33825.38 290.71 17120.78 88888.00 2019-09-14 01:43:13.000 257 33825.35 290.71 17120.75 88888.00 2019-09-14 01:43:14.000 257 33825.31 290.72 17120.73 88888.00 2019-09-14 01:43:15.000 257 33825.34 290.75 17120.78 37912.31 2019-09-14 01:43:16.000 257 33825.33 290.75 17120.77 88888.00 2019-09-14 01:43:17.000 257 33825.31 290.85 17120.78 88888.00 2019-09-14 01:43:18.000 257 33825.31 290.86 17120.82 88888.00 2019-09-14 01:43:19.000 257 33825.29 290.78 17120.82 88888.00 2019-09-14 01:43:20.000 257 33825.21 290.71 17120.76 37912.28 2019-09-14 01:43:21.000 257 33825.26 290.73 17120.80 88888.00 2019-09-14 01:43:22.000 257 33825.27 290.74 17120.80 88888.00 2019-09-14 01:43:23.000 257 33825.27 290.74 17120.85 88888.00 2019-09-14 01:43:24.000 257 33825.27 290.76 17120.85 88888.00 2019-09-14 01:43:25.000 257 33825.25 290.74 17120.81 37912.26 2019-09-14 01:43:26.000 257 33825.24 290.75 17120.82 88888.00 2019-09-14 01:43:27.000 257 33825.22 290.78 17120.83 88888.00 2019-09-14 01:43:28.000 257 33825.25 290.82 17120.85 88888.00 2019-09-14 01:43:29.000 257 33825.26 290.83 17120.85 88888.00 2019-09-14 01:43:30.000 257 33825.25 290.80 17120.86 37912.17 2019-09-14 01:43:31.000 257 33825.26 290.74 17120.85 88888.00 2019-09-14 01:43:32.000 257 33825.28 290.73 17120.85 88888.00 2019-09-14 01:43:33.000 257 33825.26 290.77 17120.84 88888.00 2019-09-14 01:43:34.000 257 33825.25 290.84 17120.81 88888.00 2019-09-14 01:43:35.000 257 33825.26 290.82 17120.78 37912.12 2019-09-14 01:43:36.000 257 33825.24 290.79 17120.81 88888.00 2019-09-14 01:43:37.000 257 33825.25 290.78 17120.81 88888.00 2019-09-14 01:43:38.000 257 33825.25 290.73 17120.82 88888.00 2019-09-14 01:43:39.000 257 33825.23 290.70 17120.75 88888.00 2019-09-14 01:43:40.000 257 33825.26 290.68 17120.78 37912.12 2019-09-14 01:43:41.000 257 33825.29 290.78 17120.85 88888.00 2019-09-14 01:43:42.000 257 33825.28 290.80 17120.81 88888.00 2019-09-14 01:43:43.000 257 33825.28 290.74 17120.79 88888.00 2019-09-14 01:43:44.000 257 33825.27 290.72 17120.78 88888.00 2019-09-14 01:43:45.000 257 33825.26 290.69 17120.76 37912.29 2019-09-14 01:43:46.000 257 33825.22 290.67 17120.77 88888.00 2019-09-14 01:43:47.000 257 33825.22 290.71 17120.83 88888.00 2019-09-14 01:43:48.000 257 33825.22 290.68 17120.83 88888.00 2019-09-14 01:43:49.000 257 33825.24 290.69 17120.79 88888.00 2019-09-14 01:43:50.000 257 33825.27 290.67 17120.75 37912.29 2019-09-14 01:43:51.000 257 33825.33 290.66 17120.76 88888.00 2019-09-14 01:43:52.000 257 33825.36 290.66 17120.77 88888.00 2019-09-14 01:43:53.000 257 33825.33 290.66 17120.79 88888.00 2019-09-14 01:43:54.000 257 33825.28 290.67 17120.76 88888.00 2019-09-14 01:43:55.000 257 33825.31 290.72 17120.76 37912.24 2019-09-14 01:43:56.000 257 33825.26 290.73 17120.76 88888.00 2019-09-14 01:43:57.000 257 33825.27 290.69 17120.75 88888.00 2019-09-14 01:43:58.000 257 33825.25 290.67 17120.73 88888.00 2019-09-14 01:43:59.000 257 33825.24 290.66 17120.70 88888.00 2019-09-14 01:44:00.000 257 33825.29 290.69 17120.71 37912.21 2019-09-14 01:44:01.000 257 33825.28 290.69 17120.73 88888.00 2019-09-14 01:44:02.000 257 33825.28 290.69 17120.76 88888.00 2019-09-14 01:44:03.000 257 33825.26 290.72 17120.76 88888.00 2019-09-14 01:44:04.000 257 33825.30 290.70 17120.74 88888.00 2019-09-14 01:44:05.000 257 33825.27 290.66 17120.73 37912.26 2019-09-14 01:44:06.000 257 33825.27 290.68 17120.74 88888.00 2019-09-14 01:44:07.000 257 33825.28 290.72 17120.76 88888.00 2019-09-14 01:44:08.000 257 33825.32 290.70 17120.75 88888.00 2019-09-14 01:44:09.000 257 33825.33 290.70 17120.75 88888.00 2019-09-14 01:44:10.000 257 33825.31 290.74 17120.79 37912.32 2019-09-14 01:44:11.000 257 33825.34 290.74 17120.76 88888.00 2019-09-14 01:44:12.000 257 33825.32 290.74 17120.77 88888.00 2019-09-14 01:44:13.000 257 33825.37 290.73 17120.76 88888.00 2019-09-14 01:44:14.000 257 33825.39 290.72 17120.77 88888.00 2019-09-14 01:44:15.000 257 33825.43 290.69 17120.79 37912.25 2019-09-14 01:44:16.000 257 33825.42 290.69 17120.77 88888.00 2019-09-14 01:44:17.000 257 33825.42 290.72 17120.73 88888.00 2019-09-14 01:44:18.000 257 33825.40 290.65 17120.69 88888.00 2019-09-14 01:44:19.000 257 33825.42 290.63 17120.71 88888.00 2019-09-14 01:44:20.000 257 33825.42 290.66 17120.74 37912.37 2019-09-14 01:44:21.000 257 33825.42 290.66 17120.74 88888.00 2019-09-14 01:44:22.000 257 33825.43 290.64 17120.77 88888.00 2019-09-14 01:44:23.000 257 33825.43 290.64 17120.78 88888.00 2019-09-14 01:44:24.000 257 33825.43 290.64 17120.77 88888.00 2019-09-14 01:44:25.000 257 33825.48 290.65 17120.75 37912.36 2019-09-14 01:44:26.000 257 33825.48 290.63 17120.73 88888.00 2019-09-14 01:44:27.000 257 33825.46 290.69 17120.75 88888.00 2019-09-14 01:44:28.000 257 33825.47 290.71 17120.76 88888.00 2019-09-14 01:44:29.000 257 33825.47 290.72 17120.74 88888.00 2019-09-14 01:44:30.000 257 33825.47 290.70 17120.74 37912.39 2019-09-14 01:44:31.000 257 33825.48 290.63 17120.74 88888.00 2019-09-14 01:44:32.000 257 33825.52 290.63 17120.77 88888.00 2019-09-14 01:44:33.000 257 33825.53 290.63 17120.77 88888.00 2019-09-14 01:44:34.000 257 33825.56 290.65 17120.78 88888.00 2019-09-14 01:44:35.000 257 33825.56 290.66 17120.77 37912.49 2019-09-14 01:44:36.000 257 33825.53 290.66 17120.77 88888.00 2019-09-14 01:44:37.000 257 33825.53 290.67 17120.74 88888.00 2019-09-14 01:44:38.000 257 33825.56 290.69 17120.69 88888.00 2019-09-14 01:44:39.000 257 33825.53 290.71 17120.70 88888.00 2019-09-14 01:44:40.000 257 33825.55 290.66 17120.70 37912.44 2019-09-14 01:44:41.000 257 33825.57 290.68 17120.70 88888.00 2019-09-14 01:44:42.000 257 33825.54 290.71 17120.72 88888.00 2019-09-14 01:44:43.000 257 33825.55 290.72 17120.77 88888.00 2019-09-14 01:44:44.000 257 33825.58 290.69 17120.76 88888.00 2019-09-14 01:44:45.000 257 33825.58 290.70 17120.77 37912.49 2019-09-14 01:44:46.000 257 33825.58 290.73 17120.80 88888.00 2019-09-14 01:44:47.000 257 33825.60 290.72 17120.76 88888.00 2019-09-14 01:44:48.000 257 33825.61 290.72 17120.75 88888.00 2019-09-14 01:44:49.000 257 33825.61 290.74 17120.77 88888.00 2019-09-14 01:44:50.000 257 33825.60 290.74 17120.74 37912.51 2019-09-14 01:44:51.000 257 33825.65 290.80 17120.77 88888.00 2019-09-14 01:44:52.000 257 33825.68 290.76 17120.77 88888.00 2019-09-14 01:44:53.000 257 33825.70 290.74 17120.76 88888.00 2019-09-14 01:44:54.000 257 33825.68 290.71 17120.78 88888.00 2019-09-14 01:44:55.000 257 33825.71 290.69 17120.75 37912.53 2019-09-14 01:44:56.000 257 33825.71 290.69 17120.77 88888.00 2019-09-14 01:44:57.000 257 33825.70 290.70 17120.79 88888.00 2019-09-14 01:44:58.000 257 33825.70 290.68 17120.81 88888.00 2019-09-14 01:44:59.000 257 33825.72 290.65 17120.80 88888.00 2019-09-14 01:45:00.000 257 33825.70 290.64 17120.79 37912.60 2019-09-14 01:45:01.000 257 33825.68 290.66 17120.79 88888.00 2019-09-14 01:45:02.000 257 33825.71 290.66 17120.79 88888.00 2019-09-14 01:45:03.000 257 33825.74 290.62 17120.77 88888.00 2019-09-14 01:45:04.000 257 33825.74 290.65 17120.81 88888.00 2019-09-14 01:45:05.000 257 33825.75 290.69 17120.77 37912.58 2019-09-14 01:45:06.000 257 33825.73 290.76 17120.76 88888.00 2019-09-14 01:45:07.000 257 33825.72 290.77 17120.76 88888.00 2019-09-14 01:45:08.000 257 33825.76 290.77 17120.75 88888.00 2019-09-14 01:45:09.000 257 33825.78 290.79 17120.73 88888.00 2019-09-14 01:45:10.000 257 33825.77 290.78 17120.70 37912.64 2019-09-14 01:45:11.000 257 33825.80 290.67 17120.68 88888.00 2019-09-14 01:45:12.000 257 33825.76 290.67 17120.74 88888.00 2019-09-14 01:45:13.000 257 33825.73 290.68 17120.73 88888.00 2019-09-14 01:45:14.000 257 33825.71 290.69 17120.70 88888.00 2019-09-14 01:45:15.000 257 33825.73 290.71 17120.70 37912.65 2019-09-14 01:45:16.000 257 33825.76 290.72 17120.71 88888.00 2019-09-14 01:45:17.000 257 33825.80 290.70 17120.72 88888.00 2019-09-14 01:45:18.000 257 33825.80 290.70 17120.72 88888.00 2019-09-14 01:45:19.000 257 33825.80 290.67 17120.69 88888.00 2019-09-14 01:45:20.000 257 33825.76 290.64 17120.72 37912.64 2019-09-14 01:45:21.000 257 33825.80 290.68 17120.77 88888.00 2019-09-14 01:45:22.000 257 33825.78 290.66 17120.77 88888.00 2019-09-14 01:45:23.000 257 33825.74 290.63 17120.77 88888.00 2019-09-14 01:45:24.000 257 33825.71 290.64 17120.84 88888.00 2019-09-14 01:45:25.000 257 33825.72 290.66 17120.84 37912.62 2019-09-14 01:45:26.000 257 33825.73 290.69 17120.86 88888.00 2019-09-14 01:45:27.000 257 33825.76 290.68 17120.82 88888.00 2019-09-14 01:45:28.000 257 33825.69 290.59 17120.78 88888.00 2019-09-14 01:45:29.000 257 33825.68 290.63 17120.79 88888.00 2019-09-14 01:45:30.000 257 33825.69 290.62 17120.82 37912.62 2019-09-14 01:45:31.000 257 33825.66 290.60 17120.87 88888.00 2019-09-14 01:45:32.000 257 33825.66 290.60 17120.80 88888.00 2019-09-14 01:45:33.000 257 33825.65 290.59 17120.80 88888.00 2019-09-14 01:45:34.000 257 33825.69 290.63 17120.79 88888.00 2019-09-14 01:45:35.000 257 33825.68 290.65 17120.80 37912.60 2019-09-14 01:45:36.000 257 33825.66 290.66 17120.77 88888.00 2019-09-14 01:45:37.000 257 33825.65 290.64 17120.78 88888.00 2019-09-14 01:45:38.000 257 33825.64 290.67 17120.75 88888.00 2019-09-14 01:45:39.000 257 33825.64 290.71 17120.76 88888.00 2019-09-14 01:45:40.000 257 33825.61 290.72 17120.75 37912.51 2019-09-14 01:45:41.000 257 33825.56 290.63 17120.74 88888.00 2019-09-14 01:45:42.000 257 33825.60 290.62 17120.75 88888.00 2019-09-14 01:45:43.000 257 33825.61 290.64 17120.74 88888.00 2019-09-14 01:45:44.000 257 33825.60 290.67 17120.71 88888.00 2019-09-14 01:45:45.000 257 33825.59 290.67 17120.68 37912.50 2019-09-14 01:45:46.000 257 33825.55 290.66 17120.69 88888.00 2019-09-14 01:45:47.000 257 33825.55 290.70 17120.70 88888.00 2019-09-14 01:45:48.000 257 33825.58 290.69 17120.73 88888.00 2019-09-14 01:45:49.000 257 33825.59 290.69 17120.71 88888.00 2019-09-14 01:45:50.000 257 33825.61 290.68 17120.71 37912.54 2019-09-14 01:45:51.000 257 33825.61 290.67 17120.76 88888.00 2019-09-14 01:45:52.000 257 33825.58 290.66 17120.73 88888.00 2019-09-14 01:45:53.000 257 33825.55 290.68 17120.72 88888.00 2019-09-14 01:45:54.000 257 33825.55 290.66 17120.72 88888.00 2019-09-14 01:45:55.000 257 33825.60 290.70 17120.72 37912.43 2019-09-14 01:45:56.000 257 33825.63 290.75 17120.76 88888.00 2019-09-14 01:45:57.000 257 33825.62 290.70 17120.78 88888.00 2019-09-14 01:45:58.000 257 33825.63 290.68 17120.76 88888.00 2019-09-14 01:45:59.000 257 33825.62 290.69 17120.76 88888.00 2019-09-14 01:46:00.000 257 33825.63 290.72 17120.80 37912.49 2019-09-14 01:46:01.000 257 33825.60 290.70 17120.80 88888.00 2019-09-14 01:46:02.000 257 33825.63 290.70 17120.74 88888.00 2019-09-14 01:46:03.000 257 33825.63 290.69 17120.80 88888.00 2019-09-14 01:46:04.000 257 33825.64 290.68 17120.77 88888.00 2019-09-14 01:46:05.000 257 33825.61 290.71 17120.77 37912.49 2019-09-14 01:46:06.000 257 33825.61 290.69 17120.83 88888.00 2019-09-14 01:46:07.000 257 33825.60 290.64 17120.86 88888.00 2019-09-14 01:46:08.000 257 33825.60 290.67 17120.84 88888.00 2019-09-14 01:46:09.000 257 33825.60 290.67 17120.82 88888.00 2019-09-14 01:46:10.000 257 33825.64 290.68 17120.83 37912.46 2019-09-14 01:46:11.000 257 33825.68 290.66 17120.88 88888.00 2019-09-14 01:46:12.000 257 33825.63 290.63 17120.84 88888.00 2019-09-14 01:46:13.000 257 33825.56 290.64 17120.84 88888.00 2019-09-14 01:46:14.000 257 33825.54 290.62 17120.88 88888.00 2019-09-14 01:46:15.000 257 33825.57 290.63 17120.89 37912.51 2019-09-14 01:46:16.000 257 33825.56 290.61 17120.87 88888.00 2019-09-14 01:46:17.000 257 33825.58 290.59 17120.82 88888.00 2019-09-14 01:46:18.000 257 33825.57 290.62 17120.82 88888.00 2019-09-14 01:46:19.000 257 33825.59 290.63 17120.82 88888.00 2019-09-14 01:46:20.000 257 33825.61 290.60 17120.81 37912.61 2019-09-14 01:46:21.000 257 33825.62 290.59 17120.75 88888.00 2019-09-14 01:46:22.000 257 33825.62 290.58 17120.78 88888.00 2019-09-14 01:46:23.000 257 33825.64 290.59 17120.79 88888.00 2019-09-14 01:46:24.000 257 33825.64 290.59 17120.75 88888.00 2019-09-14 01:46:25.000 257 33825.61 290.57 17120.73 37912.53 2019-09-14 01:46:26.000 257 33825.58 290.59 17120.74 88888.00 2019-09-14 01:46:27.000 257 33825.58 290.59 17120.75 88888.00 2019-09-14 01:46:28.000 257 33825.61 290.54 17120.77 88888.00 2019-09-14 01:46:29.000 257 33825.61 290.53 17120.73 88888.00 2019-09-14 01:46:30.000 257 33825.59 290.53 17120.71 37912.54 2019-09-14 01:46:31.000 257 33825.59 290.60 17120.73 88888.00 2019-09-14 01:46:32.000 257 33825.59 290.62 17120.75 88888.00 2019-09-14 01:46:33.000 257 33825.58 290.62 17120.75 88888.00 2019-09-14 01:46:34.000 257 33825.61 290.63 17120.73 88888.00 2019-09-14 01:46:35.000 257 33825.62 290.61 17120.72 37912.54 2019-09-14 01:46:36.000 257 33825.58 290.58 17120.74 88888.00 2019-09-14 01:46:37.000 257 33825.56 290.61 17120.74 88888.00 2019-09-14 01:46:38.000 257 33825.58 290.61 17120.74 88888.00 2019-09-14 01:46:39.000 257 33825.60 290.62 17120.76 88888.00 2019-09-14 01:46:40.000 257 33825.60 290.64 17120.79 37912.53 2019-09-14 01:46:41.000 257 33825.62 290.65 17120.80 88888.00 2019-09-14 01:46:42.000 257 33825.65 290.66 17120.75 88888.00 2019-09-14 01:46:43.000 257 33825.61 290.65 17120.77 88888.00 2019-09-14 01:46:44.000 257 33825.56 290.67 17120.79 88888.00 2019-09-14 01:46:45.000 257 33825.57 290.72 17120.79 37912.50 2019-09-14 01:46:46.000 257 33825.57 290.71 17120.74 88888.00 2019-09-14 01:46:47.000 257 33825.60 290.69 17120.72 88888.00 2019-09-14 01:46:48.000 257 33825.61 290.68 17120.74 88888.00 2019-09-14 01:46:49.000 257 33825.60 290.70 17120.73 88888.00 2019-09-14 01:46:50.000 257 33825.56 290.69 17120.74 37912.51 2019-09-14 01:46:51.000 257 33825.55 290.69 17120.76 88888.00 2019-09-14 01:46:52.000 257 33825.54 290.71 17120.79 88888.00 2019-09-14 01:46:53.000 257 33825.51 290.70 17120.79 88888.00 2019-09-14 01:46:54.000 257 33825.49 290.69 17120.78 88888.00 2019-09-14 01:46:55.000 257 33825.52 290.71 17120.77 37912.54 2019-09-14 01:46:56.000 257 33825.53 290.73 17120.78 88888.00 2019-09-14 01:46:57.000 257 33825.55 290.74 17120.78 88888.00 2019-09-14 01:46:58.000 257 33825.50 290.70 17120.79 88888.00 2019-09-14 01:46:59.000 257 33825.53 290.68 17120.80 88888.00 2019-09-14 01:47:00.000 257 33825.54 290.71 17120.76 37912.53 2019-09-14 01:47:01.000 257 33825.52 290.73 17120.78 88888.00 2019-09-14 01:47:02.000 257 33825.49 290.73 17120.81 88888.00 2019-09-14 01:47:03.000 257 33825.48 290.74 17120.77 88888.00 2019-09-14 01:47:04.000 257 33825.46 290.74 17120.78 88888.00 2019-09-14 01:47:05.000 257 33825.48 290.69 17120.77 37912.44 2019-09-14 01:47:06.000 257 33825.44 290.66 17120.81 88888.00 2019-09-14 01:47:07.000 257 33825.43 290.69 17120.83 88888.00 2019-09-14 01:47:08.000 257 33825.40 290.73 17120.78 88888.00 2019-09-14 01:47:09.000 257 33825.42 290.74 17120.74 88888.00 2019-09-14 01:47:10.000 257 33825.40 290.71 17120.75 37912.46 2019-09-14 01:47:11.000 257 33825.42 290.69 17120.75 88888.00 2019-09-14 01:47:12.000 257 33825.40 290.68 17120.76 88888.00 2019-09-14 01:47:13.000 257 33825.38 290.69 17120.74 88888.00 2019-09-14 01:47:14.000 257 33825.37 290.72 17120.69 88888.00 2019-09-14 01:47:15.000 257 33825.39 290.72 17120.72 37912.38 2019-09-14 01:47:16.000 257 33825.38 290.72 17120.74 88888.00 2019-09-14 01:47:17.000 257 33825.38 290.69 17120.77 88888.00 2019-09-14 01:47:18.000 257 33825.38 290.71 17120.78 88888.00 2019-09-14 01:47:19.000 257 33825.38 290.69 17120.78 88888.00 2019-09-14 01:47:20.000 257 33825.38 290.68 17120.78 37912.29 2019-09-14 01:47:21.000 257 33825.40 290.73 17120.79 88888.00 2019-09-14 01:47:22.000 257 33825.38 290.74 17120.78 88888.00 2019-09-14 01:47:23.000 257 33825.32 290.74 17120.78 88888.00 2019-09-14 01:47:24.000 257 33825.35 290.76 17120.81 88888.00 2019-09-14 01:47:25.000 257 33825.36 290.81 17120.83 37912.33 2019-09-14 01:47:26.000 257 33825.38 290.82 17120.86 88888.00 2019-09-14 01:47:27.000 257 33825.36 290.80 17120.83 88888.00 2019-09-14 01:47:28.000 257 33825.36 290.82 17120.84 88888.00 2019-09-14 01:47:29.000 257 33825.36 290.78 17120.84 88888.00 2019-09-14 01:47:30.000 257 33825.33 290.69 17120.88 37912.35 2019-09-14 01:47:31.000 257 33825.35 290.72 17120.89 88888.00 2019-09-14 01:47:32.000 257 33825.35 290.73 17120.88 88888.00 2019-09-14 01:47:33.000 257 33825.29 290.71 17120.84 88888.00 2019-09-14 01:47:34.000 257 33825.31 290.75 17120.86 88888.00 2019-09-14 01:47:35.000 257 33825.28 290.78 17120.87 37912.18 2019-09-14 01:47:36.000 257 33825.24 290.80 17120.85 88888.00 2019-09-14 01:47:37.000 257 33825.23 290.77 17120.85 88888.00 2019-09-14 01:47:38.000 257 33825.27 290.78 17120.89 88888.00 2019-09-14 01:47:39.000 257 33825.27 290.79 17120.85 88888.00 2019-09-14 01:47:40.000 257 33825.26 290.76 17120.83 37912.26 2019-09-14 01:47:41.000 257 33825.28 290.75 17120.86 88888.00 2019-09-14 01:47:42.000 257 33825.25 290.76 17120.85 88888.00 2019-09-14 01:47:43.000 257 33825.21 290.81 17120.86 88888.00 2019-09-14 01:47:44.000 257 33825.22 290.80 17120.84 88888.00 2019-09-14 01:47:45.000 257 33825.24 290.79 17120.80 37912.21 2019-09-14 01:47:46.000 257 33825.26 290.81 17120.84 88888.00 2019-09-14 01:47:47.000 257 33825.25 290.82 17120.83 88888.00 2019-09-14 01:47:48.000 257 33825.24 290.78 17120.81 88888.00 2019-09-14 01:47:49.000 257 33825.28 290.79 17120.83 88888.00 2019-09-14 01:47:50.000 257 33825.26 290.82 17120.87 37912.33 2019-09-14 01:47:51.000 257 33825.26 290.84 17120.86 88888.00 2019-09-14 01:47:52.000 257 33825.28 290.85 17120.83 88888.00 2019-09-14 01:47:53.000 257 33825.31 290.86 17120.83 88888.00 2019-09-14 01:47:54.000 257 33825.29 290.86 17120.77 88888.00 2019-09-14 01:47:55.000 257 33825.32 290.83 17120.76 37912.33 2019-09-14 01:47:56.000 257 33825.32 290.83 17120.77 88888.00 2019-09-14 01:47:57.000 257 33825.31 290.84 17120.77 88888.00 2019-09-14 01:47:58.000 257 33825.27 290.81 17120.75 88888.00 2019-09-14 01:47:59.000 257 33825.28 290.85 17120.75 88888.00 2019-09-14 01:48:00.000 257 33825.33 290.86 17120.73 37912.35 2019-09-14 01:48:01.000 257 33825.32 290.82 17120.71 88888.00 2019-09-14 01:48:02.000 257 33825.33 290.80 17120.73 88888.00 2019-09-14 01:48:03.000 257 33825.37 290.82 17120.70 88888.00 2019-09-14 01:48:04.000 257 33825.36 290.81 17120.68 88888.00 2019-09-14 01:48:05.000 257 33825.38 290.80 17120.74 37912.40 2019-09-14 01:48:06.000 257 33825.40 290.83 17120.75 88888.00 2019-09-14 01:48:07.000 257 33825.40 290.85 17120.72 88888.00 2019-09-14 01:48:08.000 257 33825.42 290.83 17120.71 88888.00 2019-09-14 01:48:09.000 257 33825.40 290.84 17120.65 88888.00 2019-09-14 01:48:10.000 257 33825.39 290.83 17120.70 37912.36 2019-09-14 01:48:11.000 257 33825.43 290.81 17120.71 88888.00 2019-09-14 01:48:12.000 257 33825.44 290.76 17120.72 88888.00 2019-09-14 01:48:13.000 257 33825.43 290.72 17120.70 88888.00 2019-09-14 01:48:14.000 257 33825.39 290.72 17120.73 88888.00 2019-09-14 01:48:15.000 257 33825.41 290.80 17120.73 37912.40 2019-09-14 01:48:16.000 257 33825.41 290.79 17120.69 88888.00 2019-09-14 01:48:17.000 257 33825.45 290.82 17120.69 88888.00 2019-09-14 01:48:18.000 257 33825.39 290.83 17120.71 88888.00 2019-09-14 01:48:19.000 257 33825.37 290.76 17120.72 88888.00 2019-09-14 01:48:20.000 257 33825.36 290.76 17120.74 37912.35 2019-09-14 01:48:21.000 257 33825.36 290.80 17120.75 88888.00 2019-09-14 01:48:22.000 257 33825.37 290.81 17120.78 88888.00 2019-09-14 01:48:23.000 257 33825.37 290.88 17120.76 88888.00 2019-09-14 01:48:24.000 257 33825.38 290.91 17120.71 88888.00 2019-09-14 01:48:25.000 257 33825.38 290.93 17120.72 37912.31 2019-09-14 01:48:26.000 257 33825.36 290.90 17120.72 88888.00 2019-09-14 01:48:27.000 257 33825.35 290.90 17120.74 88888.00 2019-09-14 01:48:28.000 257 33825.35 290.91 17120.75 88888.00 2019-09-14 01:48:29.000 257 33825.35 290.89 17120.73 88888.00 2019-09-14 01:48:30.000 257 33825.27 290.82 17120.74 37912.33 2019-09-14 01:48:31.000 257 33825.24 290.82 17120.75 88888.00 2019-09-14 01:48:32.000 257 33825.25 290.80 17120.72 88888.00 2019-09-14 01:48:33.000 257 33825.26 290.80 17120.69 88888.00 2019-09-14 01:48:34.000 257 33825.22 290.84 17120.70 88888.00 2019-09-14 01:48:35.000 257 33825.23 290.82 17120.73 37912.33 2019-09-14 01:48:36.000 257 33825.25 290.78 17120.69 88888.00 2019-09-14 01:48:37.000 257 33825.25 290.80 17120.65 88888.00 2019-09-14 01:48:38.000 257 33825.26 290.80 17120.70 88888.00 2019-09-14 01:48:39.000 257 33825.25 290.81 17120.69 88888.00 2019-09-14 01:48:40.000 257 33825.20 290.82 17120.72 37912.25 2019-09-14 01:48:41.000 257 33825.24 290.84 17120.79 88888.00 2019-09-14 01:48:42.000 257 33825.20 290.83 17120.79 88888.00 2019-09-14 01:48:43.000 257 33825.18 290.85 17120.77 88888.00 2019-09-14 01:48:44.000 257 33825.14 290.86 17120.72 88888.00 2019-09-14 01:48:45.000 257 33825.14 290.87 17120.68 37912.15 2019-09-14 01:48:46.000 257 33825.14 290.90 17120.69 88888.00 2019-09-14 01:48:47.000 257 33825.13 290.95 17120.72 88888.00 2019-09-14 01:48:48.000 257 33825.15 290.95 17120.73 88888.00 2019-09-14 01:48:49.000 257 33825.15 290.90 17120.75 88888.00 2019-09-14 01:48:50.000 257 33825.15 290.87 17120.73 37912.21 2019-09-14 01:48:51.000 257 33825.11 290.87 17120.73 88888.00 2019-09-14 01:48:52.000 257 33825.08 290.86 17120.74 88888.00 2019-09-14 01:48:53.000 257 33825.09 290.85 17120.73 88888.00 2019-09-14 01:48:54.000 257 33825.10 290.88 17120.78 88888.00 2019-09-14 01:48:55.000 257 33825.09 290.85 17120.77 37912.14 2019-09-14 01:48:56.000 257 33825.08 290.85 17120.75 88888.00 2019-09-14 01:48:57.000 257 33825.05 290.87 17120.78 88888.00 2019-09-14 01:48:58.000 257 33825.07 290.85 17120.77 88888.00 2019-09-14 01:48:59.000 257 33825.08 290.85 17120.77 88888.00 2019-09-14 01:49:00.000 257 33825.07 290.84 17120.75 37912.01 2019-09-14 01:49:01.000 257 33825.06 290.82 17120.74 88888.00 2019-09-14 01:49:02.000 257 33825.05 290.86 17120.73 88888.00 2019-09-14 01:49:03.000 257 33825.09 290.95 17120.76 88888.00 2019-09-14 01:49:04.000 257 33825.05 290.96 17120.78 88888.00 2019-09-14 01:49:05.000 257 33825.03 290.90 17120.79 37912.08 2019-09-14 01:49:06.000 257 33825.04 290.87 17120.79 88888.00 2019-09-14 01:49:07.000 257 33825.04 290.91 17120.77 88888.00 2019-09-14 01:49:08.000 257 33825.02 290.91 17120.75 88888.00 2019-09-14 01:49:09.000 257 33825.04 290.91 17120.72 88888.00 2019-09-14 01:49:10.000 257 33825.06 290.84 17120.73 37912.01 2019-09-14 01:49:11.000 257 33825.06 290.88 17120.75 88888.00 2019-09-14 01:49:12.000 257 33825.10 290.87 17120.76 88888.00 2019-09-14 01:49:13.000 257 33825.09 290.84 17120.73 88888.00 2019-09-14 01:49:14.000 257 33825.11 290.82 17120.75 88888.00 2019-09-14 01:49:15.000 257 33825.09 290.80 17120.76 37912.12 2019-09-14 01:49:16.000 257 33825.10 290.79 17120.77 88888.00 2019-09-14 01:49:17.000 257 33825.10 290.81 17120.79 88888.00 2019-09-14 01:49:18.000 257 33825.10 290.81 17120.81 88888.00 2019-09-14 01:49:19.000 257 33825.11 290.76 17120.77 88888.00 2019-09-14 01:49:20.000 257 33825.10 290.74 17120.76 37912.15 2019-09-14 01:49:21.000 257 33825.14 290.78 17120.77 88888.00 2019-09-14 01:49:22.000 257 33825.13 290.80 17120.78 88888.00 2019-09-14 01:49:23.000 257 33825.12 290.78 17120.80 88888.00 2019-09-14 01:49:24.000 257 33825.13 290.79 17120.78 88888.00 2019-09-14 01:49:25.000 257 33825.16 290.82 17120.80 37912.12 2019-09-14 01:49:26.000 257 33825.14 290.86 17120.80 88888.00 2019-09-14 01:49:27.000 257 33825.15 290.86 17120.83 88888.00 2019-09-14 01:49:28.000 257 33825.16 290.79 17120.85 88888.00 2019-09-14 01:49:29.000 257 33825.21 290.80 17120.82 88888.00 2019-09-14 01:49:30.000 257 33825.25 290.83 17120.77 37912.26 2019-09-14 01:49:31.000 257 33825.24 290.82 17120.74 88888.00 2019-09-14 01:49:32.000 257 33825.22 290.83 17120.78 88888.00 2019-09-14 01:49:33.000 257 33825.22 290.82 17120.79 88888.00 2019-09-14 01:49:34.000 257 33825.25 290.86 17120.80 88888.00 2019-09-14 01:49:35.000 257 33825.24 290.80 17120.78 37912.31 2019-09-14 01:49:36.000 257 33825.27 290.79 17120.79 88888.00 2019-09-14 01:49:37.000 257 33825.24 290.77 17120.73 88888.00 2019-09-14 01:49:38.000 257 33825.27 290.76 17120.77 88888.00 2019-09-14 01:49:39.000 257 33825.26 290.76 17120.78 88888.00 2019-09-14 01:49:40.000 257 33825.28 290.76 17120.71 37912.24 2019-09-14 01:49:41.000 257 33825.28 290.80 17120.73 88888.00 2019-09-14 01:49:42.000 257 33825.29 290.76 17120.74 88888.00 2019-09-14 01:49:43.000 257 33825.32 290.71 17120.72 88888.00 2019-09-14 01:49:44.000 257 33825.30 290.70 17120.73 88888.00 2019-09-14 01:49:45.000 257 33825.27 290.73 17120.73 37912.26 2019-09-14 01:49:46.000 257 33825.25 290.75 17120.75 88888.00 2019-09-14 01:49:47.000 257 33825.25 290.77 17120.69 88888.00 2019-09-14 01:49:48.000 257 33825.25 290.75 17120.69 88888.00 2019-09-14 01:49:49.000 257 33825.31 290.74 17120.71 88888.00 2019-09-14 01:49:50.000 257 33825.32 290.75 17120.74 37912.29 2019-09-14 01:49:51.000 257 33825.28 290.74 17120.74 88888.00 2019-09-14 01:49:52.000 257 33825.32 290.76 17120.75 88888.00 2019-09-14 01:49:53.000 257 33825.28 290.78 17120.74 88888.00 2019-09-14 01:49:54.000 257 33825.29 290.75 17120.75 88888.00 2019-09-14 01:49:55.000 257 33825.31 290.74 17120.73 37912.17 2019-09-14 01:49:56.000 257 33825.28 290.73 17120.71 88888.00 2019-09-14 01:49:57.000 257 33825.33 290.78 17120.76 88888.00 2019-09-14 01:49:58.000 257 33825.33 290.82 17120.72 88888.00 2019-09-14 01:49:59.000 257 33825.34 290.77 17120.72 88888.00 2019-09-14 01:50:00.000 257 33825.38 290.73 17120.74 37912.31 2019-09-14 01:50:01.000 257 33825.37 290.73 17120.75 88888.00 2019-09-14 01:50:02.000 257 33825.33 290.71 17120.73 88888.00 2019-09-14 01:50:03.000 257 33825.31 290.70 17120.73 88888.00 2019-09-14 01:50:04.000 257 33825.37 290.70 17120.74 88888.00 2019-09-14 01:50:05.000 257 33825.41 290.71 17120.70 37912.22 2019-09-14 01:50:06.000 257 33825.39 290.77 17120.67 88888.00 2019-09-14 01:50:07.000 257 33825.41 290.77 17120.70 88888.00 2019-09-14 01:50:08.000 257 33825.41 290.75 17120.75 88888.00 2019-09-14 01:50:09.000 257 33825.40 290.72 17120.75 88888.00 2019-09-14 01:50:10.000 257 33825.41 290.71 17120.70 37912.33 2019-09-14 01:50:11.000 257 33825.40 290.70 17120.71 88888.00 2019-09-14 01:50:12.000 257 33825.40 290.70 17120.71 88888.00 2019-09-14 01:50:13.000 257 33825.38 290.68 17120.70 88888.00 2019-09-14 01:50:14.000 257 33825.39 290.69 17120.72 88888.00 2019-09-14 01:50:15.000 257 33825.39 290.70 17120.72 37912.33 2019-09-14 01:50:16.000 257 33825.38 290.70 17120.73 88888.00 2019-09-14 01:50:17.000 257 33825.37 290.70 17120.72 88888.00 2019-09-14 01:50:18.000 257 33825.39 290.73 17120.72 88888.00 2019-09-14 01:50:19.000 257 33825.35 290.70 17120.72 88888.00 2019-09-14 01:50:20.000 257 33825.33 290.69 17120.75 37912.31 2019-09-14 01:50:21.000 257 33825.34 290.69 17120.78 88888.00 2019-09-14 01:50:22.000 257 33825.35 290.69 17120.76 88888.00 2019-09-14 01:50:23.000 257 33825.38 290.71 17120.76 88888.00 2019-09-14 01:50:24.000 257 33825.37 290.72 17120.78 88888.00 2019-09-14 01:50:25.000 257 33825.39 290.73 17120.76 37912.39 2019-09-14 01:50:26.000 257 33825.40 290.69 17120.74 88888.00 2019-09-14 01:50:27.000 257 33825.39 290.71 17120.79 88888.00 2019-09-14 01:50:28.000 257 33825.39 290.67 17120.78 88888.00 2019-09-14 01:50:29.000 257 33825.40 290.67 17120.78 88888.00 2019-09-14 01:50:30.000 257 33825.37 290.67 17120.75 37912.44 2019-09-14 01:50:31.000 257 33825.34 290.67 17120.75 88888.00 2019-09-14 01:50:32.000 257 33825.33 290.69 17120.77 88888.00 2019-09-14 01:50:33.000 257 33825.37 290.66 17120.78 88888.00 2019-09-14 01:50:34.000 257 33825.37 290.68 17120.77 88888.00 2019-09-14 01:50:35.000 257 33825.40 290.67 17120.81 37912.37 2019-09-14 01:50:36.000 257 33825.36 290.67 17120.78 88888.00 2019-09-14 01:50:37.000 257 33825.39 290.69 17120.80 88888.00 2019-09-14 01:50:38.000 257 33825.33 290.70 17120.81 88888.00 2019-09-14 01:50:39.000 257 33825.32 290.69 17120.81 88888.00 2019-09-14 01:50:40.000 257 33825.32 290.70 17120.80 37912.33 2019-09-14 01:50:41.000 257 33825.34 290.69 17120.80 88888.00 2019-09-14 01:50:42.000 257 33825.37 290.69 17120.81 88888.00 2019-09-14 01:50:43.000 257 33825.38 290.72 17120.79 88888.00 2019-09-14 01:50:44.000 257 33825.34 290.66 17120.78 88888.00 2019-09-14 01:50:45.000 257 33825.33 290.63 17120.80 37912.33 2019-09-14 01:50:46.000 257 33825.30 290.63 17120.79 88888.00 2019-09-14 01:50:47.000 257 33825.30 290.64 17120.77 88888.00 2019-09-14 01:50:48.000 257 33825.33 290.68 17120.79 88888.00 2019-09-14 01:50:49.000 257 33825.37 290.69 17120.77 88888.00 2019-09-14 01:50:50.000 257 33825.42 290.75 17120.73 37912.32 2019-09-14 01:50:51.000 257 33825.42 290.68 17120.73 88888.00 2019-09-14 01:50:52.000 257 33825.37 290.62 17120.74 88888.00 2019-09-14 01:50:53.000 257 33825.35 290.65 17120.74 88888.00 2019-09-14 01:50:54.000 257 33825.36 290.71 17120.72 88888.00 2019-09-14 01:50:55.000 257 33825.36 290.73 17120.71 37912.31 2019-09-14 01:50:56.000 257 33825.39 290.70 17120.71 88888.00 2019-09-14 01:50:57.000 257 33825.40 290.69 17120.73 88888.00 2019-09-14 01:50:58.000 257 33825.40 290.69 17120.75 88888.00 2019-09-14 01:50:59.000 257 33825.41 290.74 17120.74 88888.00 2019-09-14 01:51:00.000 257 33825.40 290.72 17120.74 37912.39 2019-09-14 01:51:01.000 257 33825.41 290.73 17120.73 88888.00 2019-09-14 01:51:02.000 257 33825.38 290.71 17120.75 88888.00 2019-09-14 01:51:03.000 257 33825.40 290.72 17120.74 88888.00 2019-09-14 01:51:04.000 257 33825.42 290.72 17120.73 88888.00 2019-09-14 01:51:05.000 257 33825.43 290.70 17120.71 37912.29 2019-09-14 01:51:06.000 257 33825.42 290.73 17120.70 88888.00 2019-09-14 01:51:07.000 257 33825.45 290.70 17120.74 88888.00 2019-09-14 01:51:08.000 257 33825.46 290.69 17120.70 88888.00 2019-09-14 01:51:09.000 257 33825.49 290.67 17120.66 88888.00 2019-09-14 01:51:10.000 257 33825.50 290.66 17120.71 37912.39 2019-09-14 01:51:11.000 257 33825.51 290.71 17120.71 88888.00 2019-09-14 01:51:12.000 257 33825.53 290.69 17120.75 88888.00 2019-09-14 01:51:13.000 257 33825.55 290.63 17120.73 88888.00 2019-09-14 01:51:14.000 257 33825.53 290.63 17120.75 88888.00 2019-09-14 01:51:15.000 257 33825.52 290.61 17120.74 37912.51 2019-09-14 01:51:16.000 257 33825.54 290.59 17120.73 88888.00 2019-09-14 01:51:17.000 257 33825.56 290.61 17120.70 88888.00 2019-09-14 01:51:18.000 257 33825.63 290.71 17120.69 88888.00 2019-09-14 01:51:19.000 257 33825.60 290.74 17120.67 88888.00 2019-09-14 01:51:20.000 257 33825.62 290.72 17120.68 37912.49 2019-09-14 01:51:21.000 257 33825.67 290.72 17120.69 88888.00 2019-09-14 01:51:22.000 257 33825.68 290.69 17120.70 88888.00 2019-09-14 01:51:23.000 257 33825.69 290.71 17120.70 88888.00 2019-09-14 01:51:24.000 257 33825.72 290.71 17120.68 88888.00 2019-09-14 01:51:25.000 257 33825.74 290.67 17120.68 37912.51 2019-09-14 01:51:26.000 257 33825.75 290.67 17120.68 88888.00 2019-09-14 01:51:27.000 257 33825.74 290.67 17120.71 88888.00 2019-09-14 01:51:28.000 257 33825.79 290.69 17120.71 88888.00 2019-09-14 01:51:29.000 257 33825.77 290.67 17120.66 88888.00 2019-09-14 01:51:30.000 257 33825.72 290.67 17120.63 37912.57 2019-09-14 01:51:31.000 257 33825.73 290.64 17120.63 88888.00 2019-09-14 01:51:32.000 257 33825.76 290.62 17120.62 88888.00 2019-09-14 01:51:33.000 257 33825.79 290.66 17120.60 88888.00 2019-09-14 01:51:34.000 257 33825.80 290.68 17120.61 88888.00 2019-09-14 01:51:35.000 257 33825.82 290.66 17120.64 37912.54 2019-09-14 01:51:36.000 257 33825.86 290.64 17120.63 88888.00 2019-09-14 01:51:37.000 257 33825.83 290.62 17120.62 88888.00 2019-09-14 01:51:38.000 257 33825.82 290.60 17120.63 88888.00 2019-09-14 01:51:39.000 257 33825.79 290.63 17120.65 88888.00 2019-09-14 01:51:40.000 257 33825.80 290.65 17120.63 37912.65 2019-09-14 01:51:41.000 257 33825.84 290.64 17120.63 88888.00 2019-09-14 01:51:42.000 257 33825.84 290.63 17120.62 88888.00 2019-09-14 01:51:43.000 257 33825.79 290.63 17120.65 88888.00 2019-09-14 01:51:44.000 257 33825.80 290.60 17120.68 88888.00 2019-09-14 01:51:45.000 257 33825.81 290.65 17120.71 37912.62 2019-09-14 01:51:46.000 257 33825.83 290.67 17120.70 88888.00 2019-09-14 01:51:47.000 257 33825.86 290.68 17120.66 88888.00 2019-09-14 01:51:48.000 257 33825.84 290.69 17120.65 88888.00 2019-09-14 01:51:49.000 257 33825.78 290.69 17120.66 88888.00 2019-09-14 01:51:50.000 257 33825.74 290.66 17120.70 37912.71 2019-09-14 01:51:51.000 257 33825.73 290.64 17120.71 88888.00 2019-09-14 01:51:52.000 257 33825.79 290.65 17120.69 88888.00 2019-09-14 01:51:53.000 257 33825.81 290.69 17120.68 88888.00 2019-09-14 01:51:54.000 257 33825.76 290.70 17120.69 88888.00 2019-09-14 01:51:55.000 257 33825.72 290.66 17120.69 37912.54 2019-09-14 01:51:56.000 257 33825.70 290.66 17120.70 88888.00 2019-09-14 01:51:57.000 257 33825.69 290.70 17120.66 88888.00 2019-09-14 01:51:58.000 257 33825.71 290.71 17120.71 88888.00 2019-09-14 01:51:59.000 257 33825.69 290.71 17120.74 88888.00 2019-09-14 01:52:00.000 257 33825.68 290.71 17120.71 37912.61 2019-09-14 01:52:01.000 257 33825.68 290.70 17120.68 88888.00 2019-09-14 01:52:02.000 257 33825.66 290.65 17120.68 88888.00 2019-09-14 01:52:03.000 257 33825.65 290.64 17120.71 88888.00 2019-09-14 01:52:04.000 257 33825.65 290.64 17120.74 88888.00 2019-09-14 01:52:05.000 257 33825.62 290.64 17120.70 37912.58 2019-09-14 01:52:06.000 257 33825.57 290.64 17120.67 88888.00 2019-09-14 01:52:07.000 257 33825.54 290.62 17120.66 88888.00 2019-09-14 01:52:08.000 257 33825.59 290.65 17120.65 88888.00 2019-09-14 01:52:09.000 257 33825.58 290.66 17120.66 88888.00 2019-09-14 01:52:10.000 257 33825.54 290.66 17120.64 37912.51 2019-09-14 01:52:11.000 257 33825.57 290.63 17120.65 88888.00 2019-09-14 01:52:12.000 257 33825.57 290.66 17120.65 88888.00 2019-09-14 01:52:13.000 257 33825.61 290.69 17120.69 88888.00 2019-09-14 01:52:14.000 257 33825.59 290.73 17120.64 88888.00 2019-09-14 01:52:15.000 257 33825.55 290.75 17120.67 37912.47 2019-09-14 01:52:16.000 257 33825.49 290.77 17120.69 88888.00 2019-09-14 01:52:17.000 257 33825.47 290.76 17120.66 88888.00 2019-09-14 01:52:18.000 257 33825.48 290.75 17120.69 88888.00 2019-09-14 01:52:19.000 257 33825.51 290.74 17120.66 88888.00 2019-09-14 01:52:20.000 257 33825.51 290.75 17120.62 37912.42 2019-09-14 01:52:21.000 257 33825.51 290.77 17120.63 88888.00 2019-09-14 01:52:22.000 257 33825.52 290.74 17120.65 88888.00 2019-09-14 01:52:23.000 257 33825.51 290.74 17120.67 88888.00 2019-09-14 01:52:24.000 257 33825.53 290.80 17120.70 88888.00 2019-09-14 01:52:25.000 257 33825.53 290.77 17120.70 37912.38 2019-09-14 01:52:26.000 257 33825.52 290.75 17120.73 88888.00 2019-09-14 01:52:27.000 257 33825.50 290.74 17120.73 88888.00 2019-09-14 01:52:28.000 257 33825.50 290.74 17120.75 88888.00 2019-09-14 01:52:29.000 257 33825.49 290.76 17120.70 88888.00 2019-09-14 01:52:30.000 257 33825.51 290.75 17120.68 37912.43 2019-09-14 01:52:31.000 257 33825.52 290.73 17120.68 88888.00 2019-09-14 01:52:32.000 257 33825.48 290.74 17120.69 88888.00 2019-09-14 01:52:33.000 257 33825.46 290.75 17120.72 88888.00 2019-09-14 01:52:34.000 257 33825.46 290.68 17120.73 88888.00 2019-09-14 01:52:35.000 257 33825.44 290.70 17120.72 37912.38 2019-09-14 01:52:36.000 257 33825.44 290.70 17120.70 88888.00 2019-09-14 01:52:37.000 257 33825.46 290.70 17120.73 88888.00 2019-09-14 01:52:38.000 257 33825.44 290.70 17120.75 88888.00 2019-09-14 01:52:39.000 257 33825.44 290.70 17120.70 88888.00 2019-09-14 01:52:40.000 257 33825.49 290.72 17120.68 37912.35 2019-09-14 01:52:41.000 257 33825.48 290.73 17120.72 88888.00 2019-09-14 01:52:42.000 257 33825.44 290.69 17120.73 88888.00 2019-09-14 01:52:43.000 257 33825.46 290.73 17120.73 88888.00 2019-09-14 01:52:44.000 257 33825.44 290.76 17120.71 88888.00 2019-09-14 01:52:45.000 257 33825.43 290.73 17120.72 37912.33 2019-09-14 01:52:46.000 257 33825.43 290.69 17120.73 88888.00 2019-09-14 01:52:47.000 257 33825.41 290.71 17120.74 88888.00 2019-09-14 01:52:48.000 257 33825.39 290.73 17120.70 88888.00 2019-09-14 01:52:49.000 257 33825.41 290.77 17120.73 88888.00 2019-09-14 01:52:50.000 257 33825.40 290.79 17120.74 37912.38 2019-09-14 01:52:51.000 257 33825.42 290.82 17120.78 88888.00 2019-09-14 01:52:52.000 257 33825.45 290.81 17120.79 88888.00 2019-09-14 01:52:53.000 257 33825.48 290.79 17120.80 88888.00 2019-09-14 01:52:54.000 257 33825.47 290.80 17120.80 88888.00 2019-09-14 01:52:55.000 257 33825.45 290.80 17120.79 37912.35 2019-09-14 01:52:56.000 257 33825.42 290.80 17120.77 88888.00 2019-09-14 01:52:57.000 257 33825.42 290.81 17120.74 88888.00 2019-09-14 01:52:58.000 257 33825.40 290.83 17120.73 88888.00 2019-09-14 01:52:59.000 257 33825.40 290.83 17120.77 88888.00 2019-09-14 01:53:00.000 257 33825.41 290.80 17120.76 37912.38 2019-09-14 01:53:01.000 257 33825.43 290.79 17120.77 88888.00 2019-09-14 01:53:02.000 257 33825.42 290.87 17120.77 88888.00 2019-09-14 01:53:03.000 257 33825.42 290.89 17120.78 88888.00 2019-09-14 01:53:04.000 257 33825.43 290.85 17120.76 88888.00 2019-09-14 01:53:05.000 257 33825.43 290.82 17120.74 37912.32 2019-09-14 01:53:06.000 257 33825.41 290.85 17120.77 88888.00 2019-09-14 01:53:07.000 257 33825.41 290.84 17120.76 88888.00 2019-09-14 01:53:08.000 257 33825.43 290.81 17120.75 88888.00 2019-09-14 01:53:09.000 257 33825.41 290.81 17120.76 88888.00 2019-09-14 01:53:10.000 257 33825.37 290.81 17120.71 37912.28 2019-09-14 01:53:11.000 257 33825.41 290.81 17120.76 88888.00 2019-09-14 01:53:12.000 257 33825.42 290.76 17120.74 88888.00 2019-09-14 01:53:13.000 257 33825.41 290.79 17120.75 88888.00 2019-09-14 01:53:14.000 257 33825.46 290.77 17120.77 88888.00 2019-09-14 01:53:15.000 257 33825.49 290.74 17120.74 37912.40 2019-09-14 01:53:16.000 257 33825.52 290.72 17120.77 88888.00 2019-09-14 01:53:17.000 257 33825.53 290.74 17120.77 88888.00 2019-09-14 01:53:18.000 257 33825.53 290.79 17120.77 88888.00 2019-09-14 01:53:19.000 257 33825.50 290.81 17120.79 88888.00 2019-09-14 01:53:20.000 257 33825.53 290.79 17120.77 37912.26 2019-09-14 01:53:21.000 257 33825.54 290.81 17120.76 88888.00 2019-09-14 01:53:22.000 257 33825.56 290.82 17120.76 88888.00 2019-09-14 01:53:23.000 257 33825.53 290.85 17120.74 88888.00 2019-09-14 01:53:24.000 257 33825.54 290.85 17120.73 88888.00 2019-09-14 01:53:25.000 257 33825.56 290.81 17120.74 37912.33 2019-09-14 01:53:26.000 257 33825.54 290.81 17120.72 88888.00 2019-09-14 01:53:27.000 257 33825.56 290.79 17120.74 88888.00 2019-09-14 01:53:28.000 257 33825.55 290.79 17120.77 88888.00 2019-09-14 01:53:29.000 257 33825.51 290.81 17120.77 88888.00 2019-09-14 01:53:30.000 257 33825.54 290.78 17120.75 37912.28 2019-09-14 01:53:31.000 257 33825.54 290.74 17120.77 88888.00 2019-09-14 01:53:32.000 257 33825.54 290.76 17120.77 88888.00 2019-09-14 01:53:33.000 257 33825.54 290.75 17120.77 88888.00 2019-09-14 01:53:34.000 257 33825.56 290.75 17120.79 88888.00 2019-09-14 01:53:35.000 257 33825.58 290.76 17120.80 37912.44 2019-09-14 01:53:36.000 257 33825.55 290.76 17120.75 88888.00 2019-09-14 01:53:37.000 257 33825.55 290.79 17120.79 88888.00 2019-09-14 01:53:38.000 257 33825.54 290.82 17120.81 88888.00 2019-09-14 01:53:39.000 257 33825.54 290.81 17120.78 88888.00 2019-09-14 01:53:40.000 257 33825.53 290.81 17120.76 37912.46 2019-09-14 01:53:41.000 257 33825.55 290.80 17120.75 88888.00 2019-09-14 01:53:42.000 257 33825.55 290.77 17120.77 88888.00 2019-09-14 01:53:43.000 257 33825.56 290.78 17120.75 88888.00 2019-09-14 01:53:44.000 257 33825.52 290.81 17120.73 88888.00 2019-09-14 01:53:45.000 257 33825.51 290.76 17120.71 37912.47 2019-09-14 01:53:46.000 257 33825.49 290.75 17120.74 88888.00 2019-09-14 01:53:47.000 257 33825.51 290.77 17120.76 88888.00 2019-09-14 01:53:48.000 257 33825.50 290.74 17120.75 88888.00 2019-09-14 01:53:49.000 257 33825.48 290.72 17120.72 88888.00 2019-09-14 01:53:50.000 257 33825.50 290.76 17120.76 37912.44 2019-09-14 01:53:51.000 257 33825.47 290.79 17120.75 88888.00 2019-09-14 01:53:52.000 257 33825.50 290.77 17120.76 88888.00 2019-09-14 01:53:53.000 257 33825.50 290.76 17120.77 88888.00 2019-09-14 01:53:54.000 257 33825.48 290.75 17120.79 88888.00 2019-09-14 01:53:55.000 257 33825.46 290.76 17120.78 37912.37 2019-09-14 01:53:56.000 257 33825.41 290.76 17120.74 88888.00 2019-09-14 01:53:57.000 257 33825.40 290.74 17120.74 88888.00 2019-09-14 01:53:58.000 257 33825.38 290.76 17120.76 88888.00 2019-09-14 01:53:59.000 257 33825.37 290.73 17120.76 88888.00 2019-09-14 01:54:00.000 257 33825.38 290.70 17120.73 37912.31 2019-09-14 01:54:01.000 257 33825.35 290.71 17120.71 88888.00 2019-09-14 01:54:02.000 257 33825.36 290.74 17120.79 88888.00 2019-09-14 01:54:03.000 257 33825.35 290.73 17120.79 88888.00 2019-09-14 01:54:04.000 257 33825.33 290.73 17120.76 88888.00 2019-09-14 01:54:05.000 257 33825.30 290.76 17120.80 37912.35 2019-09-14 01:54:06.000 257 33825.31 290.78 17120.81 88888.00 2019-09-14 01:54:07.000 257 33825.33 290.77 17120.78 88888.00 2019-09-14 01:54:08.000 257 33825.33 290.79 17120.81 88888.00 2019-09-14 01:54:09.000 257 33825.34 290.83 17120.80 88888.00 2019-09-14 01:54:10.000 257 33825.34 290.83 17120.80 37912.28 2019-09-14 01:54:11.000 257 33825.31 290.76 17120.78 88888.00 2019-09-14 01:54:12.000 257 33825.29 290.76 17120.78 88888.00 2019-09-14 01:54:13.000 257 33825.31 290.73 17120.78 88888.00 2019-09-14 01:54:14.000 257 33825.33 290.71 17120.78 88888.00 2019-09-14 01:54:15.000 257 33825.30 290.73 17120.78 37912.25 2019-09-14 01:54:16.000 257 33825.30 290.74 17120.79 88888.00 2019-09-14 01:54:17.000 257 33825.32 290.73 17120.75 88888.00 2019-09-14 01:54:18.000 257 33825.30 290.72 17120.74 88888.00 2019-09-14 01:54:19.000 257 33825.31 290.71 17120.77 88888.00 2019-09-14 01:54:20.000 257 33825.29 290.69 17120.74 37912.26 2019-09-14 01:54:21.000 257 33825.24 290.67 17120.77 88888.00 2019-09-14 01:54:22.000 257 33825.23 290.67 17120.76 88888.00 2019-09-14 01:54:23.000 257 33825.24 290.64 17120.74 88888.00 2019-09-14 01:54:24.000 257 33825.24 290.64 17120.75 88888.00 2019-09-14 01:54:25.000 257 33825.24 290.65 17120.76 37912.29 2019-09-14 01:54:26.000 257 33825.27 290.65 17120.78 88888.00 2019-09-14 01:54:27.000 257 33825.32 290.63 17120.74 88888.00 2019-09-14 01:54:28.000 257 33825.32 290.63 17120.72 88888.00 2019-09-14 01:54:29.000 257 33825.33 290.63 17120.72 88888.00 2019-09-14 01:54:30.000 257 33825.34 290.63 17120.73 37912.22 2019-09-14 01:54:31.000 257 33825.32 290.63 17120.74 88888.00 2019-09-14 01:54:32.000 257 33825.33 290.63 17120.77 88888.00 2019-09-14 01:54:33.000 257 33825.39 290.68 17120.73 88888.00 2019-09-14 01:54:34.000 257 33825.39 290.69 17120.74 88888.00 2019-09-14 01:54:35.000 257 33825.40 290.65 17120.79 37912.28 2019-09-14 01:54:36.000 257 33825.42 290.65 17120.78 88888.00 2019-09-14 01:54:37.000 257 33825.46 290.64 17120.77 88888.00 2019-09-14 01:54:38.000 257 33825.49 290.63 17120.76 88888.00 2019-09-14 01:54:39.000 257 33825.50 290.67 17120.77 88888.00 2019-09-14 01:54:40.000 257 33825.49 290.61 17120.75 37912.39 2019-09-14 01:54:41.000 257 33825.51 290.59 17120.78 88888.00 2019-09-14 01:54:42.000 257 33825.49 290.57 17120.80 88888.00 2019-09-14 01:54:43.000 257 33825.54 290.57 17120.83 88888.00 2019-09-14 01:54:44.000 257 33825.52 290.56 17120.80 88888.00 2019-09-14 01:54:45.000 257 33825.50 290.56 17120.77 37912.37 2019-09-14 01:54:46.000 257 33825.53 290.56 17120.81 88888.00 2019-09-14 01:54:47.000 257 33825.49 290.55 17120.82 88888.00 2019-09-14 01:54:48.000 257 33825.47 290.58 17120.77 88888.00 2019-09-14 01:54:49.000 257 33825.51 290.59 17120.77 88888.00 2019-09-14 01:54:50.000 257 33825.53 290.59 17120.76 37912.33 2019-09-14 01:54:51.000 257 33825.53 290.61 17120.74 88888.00 2019-09-14 01:54:52.000 257 33825.55 290.61 17120.74 88888.00 2019-09-14 01:54:53.000 257 33825.57 290.62 17120.75 88888.00 2019-09-14 01:54:54.000 257 33825.59 290.60 17120.74 88888.00 2019-09-14 01:54:55.000 257 33825.62 290.59 17120.72 37912.50 2019-09-14 01:54:56.000 257 33825.66 290.61 17120.73 88888.00 2019-09-14 01:54:57.000 257 33825.67 290.61 17120.78 88888.00 2019-09-14 01:54:58.000 257 33825.65 290.61 17120.77 88888.00 2019-09-14 01:54:59.000 257 33825.67 290.61 17120.78 88888.00 2019-09-14 01:55:00.000 257 33825.69 290.60 17120.76 37912.54 2019-09-14 01:55:01.000 257 33825.70 290.59 17120.75 88888.00 2019-09-14 01:55:02.000 257 33825.67 290.60 17120.74 88888.00 2019-09-14 01:55:03.000 257 33825.70 290.57 17120.74 88888.00 2019-09-14 01:55:04.000 257 33825.74 290.53 17120.77 88888.00 2019-09-14 01:55:05.000 257 33825.76 290.53 17120.77 37912.54 2019-09-14 01:55:06.000 257 33825.76 290.48 17120.74 88888.00 2019-09-14 01:55:07.000 257 33825.67 290.51 17120.72 88888.00 2019-09-14 01:55:08.000 257 33825.79 290.49 17120.73 88888.00 2019-09-14 01:55:09.000 257 33825.81 290.46 17120.73 88888.00 2019-09-14 01:55:10.000 257 33825.78 290.45 17120.73 37912.64 2019-09-14 01:55:11.000 257 33825.78 290.46 17120.76 88888.00 2019-09-14 01:55:12.000 257 33825.79 290.50 17120.77 88888.00 2019-09-14 01:55:13.000 257 33825.78 290.51 17120.74 88888.00 2019-09-14 01:55:14.000 257 33825.76 290.53 17120.73 88888.00 2019-09-14 01:55:15.000 257 33825.75 290.52 17120.73 37912.56 2019-09-14 01:55:16.000 257 33825.76 290.53 17120.71 88888.00 2019-09-14 01:55:17.000 257 33825.85 290.52 17120.72 88888.00 2019-09-14 01:55:18.000 257 33825.84 290.53 17120.72 88888.00 2019-09-14 01:55:19.000 257 33825.80 290.51 17120.72 88888.00 2019-09-14 01:55:20.000 257 33825.79 290.51 17120.73 37912.71 2019-09-14 01:55:21.000 257 33825.84 290.56 17120.75 88888.00 2019-09-14 01:55:22.000 257 33825.81 290.54 17120.76 88888.00 2019-09-14 01:55:23.000 257 33825.85 290.52 17120.77 88888.00 2019-09-14 01:55:24.000 257 33825.84 290.56 17120.77 88888.00 2019-09-14 01:55:25.000 257 33825.82 290.57 17120.73 37912.68 2019-09-14 01:55:26.000 257 33825.84 290.55 17120.71 88888.00 2019-09-14 01:55:27.000 257 33825.82 290.55 17120.72 88888.00 2019-09-14 01:55:28.000 257 33825.82 290.55 17120.76 88888.00 2019-09-14 01:55:29.000 257 33825.79 290.57 17120.72 88888.00 2019-09-14 01:55:30.000 257 33825.77 290.54 17120.71 37912.75 2019-09-14 01:55:31.000 257 33825.77 290.51 17120.74 88888.00 2019-09-14 01:55:32.000 257 33825.75 290.50 17120.75 88888.00 2019-09-14 01:55:33.000 257 33825.76 290.48 17120.76 88888.00 2019-09-14 01:55:34.000 257 33825.79 290.49 17120.75 88888.00 2019-09-14 01:55:35.000 257 33825.81 290.54 17120.73 37912.74 2019-09-14 01:55:36.000 257 33825.82 290.55 17120.71 88888.00 2019-09-14 01:55:37.000 257 33825.81 290.54 17120.71 88888.00 2019-09-14 01:55:38.000 257 33825.83 290.52 17120.69 88888.00 2019-09-14 01:55:39.000 257 33825.81 290.54 17120.69 88888.00 2019-09-14 01:55:40.000 257 33825.82 290.54 17120.73 37912.76 2019-09-14 01:55:41.000 257 33825.80 290.54 17120.72 88888.00 2019-09-14 01:55:42.000 257 33825.79 290.53 17120.71 88888.00 2019-09-14 01:55:43.000 257 33825.80 290.51 17120.76 88888.00 2019-09-14 01:55:44.000 257 33825.80 290.53 17120.76 88888.00 2019-09-14 01:55:45.000 257 33825.78 290.51 17120.73 37912.68 2019-09-14 01:55:46.000 257 33825.76 290.48 17120.70 88888.00 2019-09-14 01:55:47.000 257 33825.77 290.48 17120.70 88888.00 2019-09-14 01:55:48.000 257 33825.79 290.50 17120.69 88888.00 2019-09-14 01:55:49.000 257 33825.80 290.53 17120.72 88888.00 2019-09-14 01:55:50.000 257 33825.77 290.51 17120.76 37912.67 2019-09-14 01:55:51.000 257 33825.75 290.52 17120.73 88888.00 2019-09-14 01:55:52.000 257 33825.80 290.52 17120.72 88888.00 2019-09-14 01:55:53.000 257 33825.81 290.50 17120.73 88888.00 2019-09-14 01:55:54.000 257 33825.81 290.51 17120.75 88888.00 2019-09-14 01:55:55.000 257 33825.79 290.49 17120.73 37912.65 2019-09-14 01:55:56.000 257 33825.80 290.52 17120.73 88888.00 2019-09-14 01:55:57.000 257 33825.79 290.50 17120.72 88888.00 2019-09-14 01:55:58.000 257 33825.79 290.50 17120.71 88888.00 2019-09-14 01:55:59.000 257 33825.78 290.52 17120.72 88888.00 2019-09-14 01:56:00.000 257 33825.80 290.48 17120.74 37912.69 2019-09-14 01:56:01.000 257 33825.79 290.48 17120.75 88888.00 2019-09-14 01:56:02.000 257 33825.76 290.47 17120.75 88888.00 2019-09-14 01:56:03.000 257 33825.78 290.45 17120.71 88888.00 2019-09-14 01:56:04.000 257 33825.76 290.41 17120.72 88888.00 2019-09-14 01:56:05.000 257 33825.77 290.44 17120.73 37912.67 2019-09-14 01:56:06.000 257 33825.74 290.44 17120.72 88888.00 2019-09-14 01:56:07.000 257 33825.76 290.46 17120.71 88888.00 2019-09-14 01:56:08.000 257 33825.75 290.47 17120.71 88888.00 2019-09-14 01:56:09.000 257 33825.72 290.48 17120.70 88888.00 2019-09-14 01:56:10.000 257 33825.71 290.48 17120.69 37912.67 2019-09-14 01:56:11.000 257 33825.71 290.49 17120.74 88888.00 2019-09-14 01:56:12.000 257 33825.74 290.46 17120.73 88888.00 2019-09-14 01:56:13.000 257 33825.74 290.48 17120.71 88888.00 2019-09-14 01:56:14.000 257 33825.72 290.52 17120.72 88888.00 2019-09-14 01:56:15.000 257 33825.72 290.53 17120.71 37912.65 2019-09-14 01:56:16.000 257 33825.73 290.54 17120.72 88888.00 2019-09-14 01:56:17.000 257 33825.78 290.49 17120.70 88888.00 2019-09-14 01:56:18.000 257 33825.78 290.43 17120.70 88888.00 2019-09-14 01:56:19.000 257 33825.75 290.45 17120.74 88888.00 2019-09-14 01:56:20.000 257 33825.74 290.47 17120.71 37912.69 2019-09-14 01:56:21.000 257 33825.72 290.45 17120.65 88888.00 2019-09-14 01:56:22.000 257 33825.77 290.45 17120.67 88888.00 2019-09-14 01:56:23.000 257 33825.82 290.46 17120.68 88888.00 2019-09-14 01:56:24.000 257 33825.78 290.48 17120.72 88888.00 2019-09-14 01:56:25.000 257 33825.81 290.51 17120.75 37912.65 2019-09-14 01:56:26.000 257 33825.83 290.46 17120.71 88888.00 2019-09-14 01:56:27.000 257 33825.84 290.44 17120.69 88888.00 2019-09-14 01:56:28.000 257 33825.82 290.45 17120.67 88888.00 2019-09-14 01:56:29.000 257 33825.81 290.45 17120.65 88888.00 2019-09-14 01:56:30.000 257 33825.79 290.44 17120.67 37912.65 2019-09-14 01:56:31.000 257 33825.78 290.46 17120.68 88888.00 2019-09-14 01:56:32.000 257 33825.76 290.44 17120.69 88888.00 2019-09-14 01:56:33.000 257 33825.76 290.43 17120.70 88888.00 2019-09-14 01:56:34.000 257 33825.77 290.46 17120.68 88888.00 2019-09-14 01:56:35.000 257 33825.77 290.45 17120.67 37912.72 2019-09-14 01:56:36.000 257 33825.80 290.40 17120.71 88888.00 2019-09-14 01:56:37.000 257 33825.84 290.38 17120.75 88888.00 2019-09-14 01:56:38.000 257 33825.85 290.36 17120.74 88888.00 2019-09-14 01:56:39.000 257 33825.81 290.33 17120.69 88888.00 2019-09-14 01:56:40.000 257 33825.83 290.36 17120.69 37912.79 2019-09-14 01:56:41.000 257 33825.86 290.38 17120.73 88888.00 2019-09-14 01:56:42.000 257 33825.87 290.36 17120.73 88888.00 2019-09-14 01:56:43.000 257 33825.85 290.37 17120.70 88888.00 2019-09-14 01:56:44.000 257 33825.85 290.35 17120.71 88888.00 2019-09-14 01:56:45.000 257 33825.88 290.37 17120.71 37912.72 2019-09-14 01:56:46.000 257 33825.87 290.41 17120.73 88888.00 2019-09-14 01:56:47.000 257 33825.88 290.42 17120.76 88888.00 2019-09-14 01:56:48.000 257 33825.84 290.41 17120.74 88888.00 2019-09-14 01:56:49.000 257 33825.86 290.38 17120.70 88888.00 2019-09-14 01:56:50.000 257 33825.86 290.36 17120.70 37912.76 2019-09-14 01:56:51.000 257 33825.89 290.41 17120.72 88888.00 2019-09-14 01:56:52.000 257 33825.88 290.41 17120.68 88888.00 2019-09-14 01:56:53.000 257 33825.90 290.41 17120.66 88888.00 2019-09-14 01:56:54.000 257 33825.95 290.37 17120.68 88888.00 2019-09-14 01:56:55.000 257 33825.93 290.37 17120.69 37912.76 2019-09-14 01:56:56.000 257 33825.95 290.40 17120.68 88888.00 2019-09-14 01:56:57.000 257 33825.96 290.39 17120.61 88888.00 2019-09-14 01:56:58.000 257 33825.96 290.39 17120.63 88888.00 2019-09-14 01:56:59.000 257 33825.97 290.43 17120.62 88888.00 2019-09-14 01:57:00.000 257 33825.99 290.39 17120.58 37912.76 2019-09-14 01:57:01.000 257 33825.99 290.37 17120.61 88888.00 2019-09-14 01:57:02.000 257 33825.97 290.40 17120.63 88888.00 2019-09-14 01:57:03.000 257 33825.96 290.38 17120.66 88888.00 2019-09-14 01:57:04.000 257 33825.97 290.37 17120.62 88888.00 2019-09-14 01:57:05.000 257 33825.98 290.40 17120.61 37912.79 2019-09-14 01:57:06.000 257 33825.99 290.41 17120.61 88888.00 2019-09-14 01:57:07.000 257 33825.97 290.42 17120.61 88888.00 2019-09-14 01:57:08.000 257 33825.98 290.42 17120.65 88888.00 2019-09-14 01:57:09.000 257 33826.00 290.41 17120.68 88888.00 2019-09-14 01:57:10.000 257 33826.00 290.41 17120.73 37912.86 2019-09-14 01:57:11.000 257 33825.98 290.43 17120.69 88888.00 2019-09-14 01:57:12.000 257 33826.00 290.39 17120.65 88888.00 2019-09-14 01:57:13.000 257 33826.00 290.38 17120.66 88888.00 2019-09-14 01:57:14.000 257 33826.02 290.35 17120.70 88888.00 2019-09-14 01:57:15.000 257 33826.01 290.39 17120.68 37912.83 2019-09-14 01:57:16.000 257 33826.02 290.40 17120.68 88888.00 2019-09-14 01:57:17.000 257 33826.03 290.37 17120.67 88888.00 2019-09-14 01:57:18.000 257 33826.03 290.37 17120.65 88888.00 2019-09-14 01:57:19.000 257 33826.06 290.35 17120.64 88888.00 2019-09-14 01:57:20.000 257 33826.04 290.38 17120.65 37912.86 2019-09-14 01:57:21.000 257 33826.00 290.39 17120.64 88888.00 2019-09-14 01:57:22.000 257 33826.01 290.38 17120.66 88888.00 2019-09-14 01:57:23.000 257 33826.00 290.35 17120.67 88888.00 2019-09-14 01:57:24.000 257 33825.97 290.36 17120.64 88888.00 2019-09-14 01:57:25.000 257 33826.01 290.36 17120.62 37912.79 2019-09-14 01:57:26.000 257 33826.02 290.37 17120.62 88888.00 2019-09-14 01:57:27.000 257 33826.02 290.38 17120.65 88888.00 2019-09-14 01:57:28.000 257 33825.96 290.39 17120.64 88888.00 2019-09-14 01:57:29.000 257 33825.98 290.39 17120.66 88888.00 2019-09-14 01:57:30.000 257 33825.94 290.40 17120.65 37912.83 2019-09-14 01:57:31.000 257 33825.96 290.39 17120.65 88888.00 2019-09-14 01:57:32.000 257 33825.98 290.37 17120.66 88888.00 2019-09-14 01:57:33.000 257 33826.01 290.37 17120.68 88888.00 2019-09-14 01:57:34.000 257 33826.03 290.38 17120.64 88888.00 2019-09-14 01:57:35.000 257 33826.04 290.39 17120.61 37912.78 2019-09-14 01:57:36.000 257 33826.05 290.39 17120.60 88888.00 2019-09-14 01:57:37.000 257 33826.03 290.40 17120.63 88888.00 2019-09-14 01:57:38.000 257 33825.96 290.38 17120.63 88888.00 2019-09-14 01:57:39.000 257 33825.97 290.40 17120.65 88888.00 2019-09-14 01:57:40.000 257 33825.94 290.38 17120.65 37912.83 2019-09-14 01:57:41.000 257 33826.00 290.36 17120.63 88888.00 2019-09-14 01:57:42.000 257 33826.00 290.38 17120.61 88888.00 2019-09-14 01:57:43.000 257 33825.94 290.32 17120.62 88888.00 2019-09-14 01:57:44.000 257 33825.94 290.31 17120.64 88888.00 2019-09-14 01:57:45.000 257 33825.92 290.34 17120.65 37912.72 2019-09-14 01:57:46.000 257 33825.88 290.33 17120.63 88888.00 2019-09-14 01:57:47.000 257 33825.85 290.33 17120.63 88888.00 2019-09-14 01:57:48.000 257 33825.86 290.32 17120.63 88888.00 2019-09-14 01:57:49.000 257 33825.88 290.34 17120.67 88888.00 2019-09-14 01:57:50.000 257 33825.91 290.37 17120.72 37912.75 2019-09-14 01:57:51.000 257 33825.91 290.36 17120.73 88888.00 2019-09-14 01:57:52.000 257 33825.91 290.35 17120.70 88888.00 2019-09-14 01:57:53.000 257 33825.88 290.37 17120.68 88888.00 2019-09-14 01:57:54.000 257 33825.89 290.40 17120.70 88888.00 2019-09-14 01:57:55.000 257 33825.88 290.40 17120.67 37912.83 2019-09-14 01:57:56.000 257 33825.84 290.38 17120.65 88888.00 2019-09-14 01:57:57.000 257 33825.85 290.40 17120.65 88888.00 2019-09-14 01:57:58.000 257 33825.84 290.40 17120.67 88888.00 2019-09-14 01:57:59.000 257 33825.83 290.39 17120.70 88888.00 2019-09-14 01:58:00.000 257 33825.84 290.39 17120.70 37912.76 2019-09-14 01:58:01.000 257 33825.83 290.39 17120.65 88888.00 2019-09-14 01:58:02.000 257 33825.78 290.37 17120.65 88888.00 2019-09-14 01:58:03.000 257 33825.75 290.38 17120.64 88888.00 2019-09-14 01:58:04.000 257 33825.76 290.39 17120.65 88888.00 2019-09-14 01:58:05.000 257 33825.79 290.36 17120.67 37912.78 2019-09-14 01:58:06.000 257 33825.81 290.31 17120.64 88888.00 2019-09-14 01:58:07.000 257 33825.79 290.33 17120.64 88888.00 2019-09-14 01:58:08.000 257 33825.77 290.38 17120.65 88888.00 2019-09-14 01:58:09.000 257 33825.80 290.41 17120.64 88888.00 2019-09-14 01:58:10.000 257 33825.79 290.41 17120.66 37912.69 2019-09-14 01:58:11.000 257 33825.82 290.39 17120.67 88888.00 2019-09-14 01:58:12.000 257 33825.84 290.36 17120.67 88888.00 2019-09-14 01:58:13.000 257 33825.78 290.39 17120.70 88888.00 2019-09-14 01:58:14.000 257 33825.73 290.39 17120.72 88888.00 2019-09-14 01:58:15.000 257 33825.74 290.40 17120.72 37912.65 2019-09-14 01:58:16.000 257 33825.72 290.37 17120.69 88888.00 2019-09-14 01:58:17.000 257 33825.74 290.40 17120.76 88888.00 2019-09-14 01:58:18.000 257 33825.71 290.43 17120.79 88888.00 2019-09-14 01:58:19.000 257 33825.73 290.40 17120.79 88888.00 2019-09-14 01:58:20.000 257 33825.70 290.45 17120.76 37912.65 2019-09-14 01:58:21.000 257 33825.70 290.47 17120.78 88888.00 2019-09-14 01:58:22.000 257 33825.66 290.45 17120.77 88888.00 2019-09-14 01:58:23.000 257 33825.65 290.45 17120.79 88888.00 2019-09-14 01:58:24.000 257 33825.65 290.43 17120.80 88888.00 2019-09-14 01:58:25.000 257 33825.67 290.41 17120.80 37912.58 2019-09-14 01:58:26.000 257 33825.70 290.41 17120.79 88888.00 2019-09-14 01:58:27.000 257 33825.68 290.42 17120.75 88888.00 2019-09-14 01:58:28.000 257 33825.62 290.43 17120.72 88888.00 2019-09-14 01:58:29.000 257 33825.63 290.46 17120.77 88888.00 2019-09-14 01:58:30.000 257 33825.66 290.45 17120.78 37912.60 2019-09-14 01:58:31.000 257 33825.65 290.38 17120.76 88888.00 2019-09-14 01:58:32.000 257 33825.63 290.35 17120.72 88888.00 2019-09-14 01:58:33.000 257 33825.61 290.30 17120.75 88888.00 2019-09-14 01:58:34.000 257 33825.63 290.29 17120.75 88888.00 2019-09-14 01:58:35.000 257 33825.68 290.31 17120.75 37912.57 2019-09-14 01:58:36.000 257 33825.63 290.36 17120.77 88888.00 2019-09-14 01:58:37.000 257 33825.59 290.35 17120.75 88888.00 2019-09-14 01:58:38.000 257 33825.62 290.32 17120.76 88888.00 2019-09-14 01:58:39.000 257 33825.60 290.33 17120.77 88888.00 2019-09-14 01:58:40.000 257 33825.61 290.33 17120.81 37912.57 2019-09-14 01:58:41.000 257 33825.61 290.37 17120.80 88888.00 2019-09-14 01:58:42.000 257 33825.61 290.41 17120.80 88888.00 2019-09-14 01:58:43.000 257 33825.56 290.37 17120.79 88888.00 2019-09-14 01:58:44.000 257 33825.52 290.35 17120.79 88888.00 2019-09-14 01:58:45.000 257 33825.53 290.37 17120.79 37912.51 2019-09-14 01:58:46.000 257 33825.54 290.34 17120.78 88888.00 2019-09-14 01:58:47.000 257 33825.58 290.34 17120.77 88888.00 2019-09-14 01:58:48.000 257 33825.57 290.31 17120.74 88888.00 2019-09-14 01:58:49.000 257 33825.57 290.33 17120.74 88888.00 2019-09-14 01:58:50.000 257 33825.57 290.33 17120.73 37912.49 2019-09-14 01:58:51.000 257 33825.58 290.32 17120.72 88888.00 2019-09-14 01:58:52.000 257 33825.55 290.28 17120.66 88888.00 2019-09-14 01:58:53.000 257 33825.54 290.33 17120.67 88888.00 2019-09-14 01:58:54.000 257 33825.56 290.36 17120.72 88888.00 2019-09-14 01:58:55.000 257 33825.57 290.33 17120.73 37912.54 2019-09-14 01:58:56.000 257 33825.58 290.30 17120.69 88888.00 2019-09-14 01:58:57.000 257 33825.60 290.28 17120.74 88888.00 2019-09-14 01:58:58.000 257 33825.58 290.29 17120.77 88888.00 2019-09-14 01:58:59.000 257 33825.56 290.33 17120.73 88888.00 2019-09-14 01:59:00.000 257 33825.56 290.35 17120.75 37912.51 2019-09-14 01:59:01.000 257 33825.54 290.39 17120.74 88888.00 2019-09-14 01:59:02.000 257 33825.54 290.42 17120.75 88888.00 2019-09-14 01:59:03.000 257 33825.54 290.39 17120.78 88888.00 2019-09-14 01:59:04.000 257 33825.53 290.29 17120.79 88888.00 2019-09-14 01:59:05.000 257 33825.55 290.30 17120.81 37912.40 2019-09-14 01:59:06.000 257 33825.52 290.31 17120.77 88888.00 2019-09-14 01:59:07.000 257 33825.52 290.31 17120.78 88888.00 2019-09-14 01:59:08.000 257 33825.46 290.31 17120.78 88888.00 2019-09-14 01:59:09.000 257 33825.47 290.27 17120.81 88888.00 2019-09-14 01:59:10.000 257 33825.46 290.29 17120.82 37912.47 2019-09-14 01:59:11.000 257 33825.49 290.31 17120.80 88888.00 2019-09-14 01:59:12.000 257 33825.48 290.31 17120.81 88888.00 2019-09-14 01:59:13.000 257 33825.48 290.27 17120.81 88888.00 2019-09-14 01:59:14.000 257 33825.48 290.26 17120.82 88888.00 2019-09-14 01:59:15.000 257 33825.47 290.25 17120.81 37912.44 2019-09-14 01:59:16.000 257 33825.48 290.22 17120.79 88888.00 2019-09-14 01:59:17.000 257 33825.48 290.21 17120.81 88888.00 2019-09-14 01:59:18.000 257 33825.52 290.24 17120.80 88888.00 2019-09-14 01:59:19.000 257 33825.47 290.29 17120.83 88888.00 2019-09-14 01:59:20.000 257 33825.41 290.27 17120.77 37912.49 2019-09-14 01:59:21.000 257 33825.43 290.29 17120.78 88888.00 2019-09-14 01:59:22.000 257 33825.47 290.34 17120.78 88888.00 2019-09-14 01:59:23.000 257 33825.48 290.24 17120.78 88888.00 2019-09-14 01:59:24.000 257 33825.44 290.25 17120.81 88888.00 2019-09-14 01:59:25.000 257 33825.42 290.28 17120.77 37912.46 2019-09-14 01:59:26.000 257 33825.43 290.27 17120.77 88888.00 2019-09-14 01:59:27.000 257 33825.43 290.27 17120.77 88888.00 2019-09-14 01:59:28.000 257 33825.47 290.28 17120.74 88888.00 2019-09-14 01:59:29.000 257 33825.51 290.34 17120.74 88888.00 2019-09-14 01:59:30.000 257 33825.50 290.33 17120.72 37912.42 2019-09-14 01:59:31.000 257 33825.50 290.30 17120.68 88888.00 2019-09-14 01:59:32.000 257 33825.48 290.30 17120.70 88888.00 2019-09-14 01:59:33.000 257 33825.46 290.29 17120.73 88888.00 2019-09-14 01:59:34.000 257 33825.47 290.26 17120.74 88888.00 2019-09-14 01:59:35.000 257 33825.51 290.25 17120.78 37912.49 2019-09-14 01:59:36.000 257 33825.52 290.28 17120.80 88888.00 2019-09-14 01:59:37.000 257 33825.48 290.28 17120.81 88888.00 2019-09-14 01:59:38.000 257 33825.48 290.30 17120.81 88888.00 2019-09-14 01:59:39.000 257 33825.49 290.27 17120.78 88888.00 2019-09-14 01:59:40.000 257 33825.47 290.31 17120.80 37912.42 2019-09-14 01:59:41.000 257 33825.50 290.36 17120.81 88888.00 2019-09-14 01:59:42.000 257 33825.49 290.29 17120.78 88888.00 2019-09-14 01:59:43.000 257 33825.47 290.25 17120.75 88888.00 2019-09-14 01:59:44.000 257 33825.51 290.26 17120.77 88888.00 2019-09-14 01:59:45.000 257 33825.52 290.28 17120.77 37912.44 2019-09-14 01:59:46.000 257 33825.51 290.31 17120.78 88888.00 2019-09-14 01:59:47.000 257 33825.57 290.31 17120.75 88888.00 2019-09-14 01:59:48.000 257 33825.55 290.30 17120.77 88888.00 2019-09-14 01:59:49.000 257 33825.56 290.34 17120.76 88888.00 2019-09-14 01:59:50.000 257 33825.60 290.34 17120.74 37912.46 2019-09-14 01:59:51.000 257 33825.58 290.34 17120.77 88888.00 2019-09-14 01:59:52.000 257 33825.62 290.31 17120.79 88888.00 2019-09-14 01:59:53.000 257 33825.58 290.29 17120.76 88888.00 2019-09-14 01:59:54.000 257 33825.55 290.31 17120.79 88888.00 2019-09-14 01:59:55.000 257 33825.56 290.33 17120.77 37912.46 2019-09-14 01:59:56.000 257 33825.54 290.33 17120.73 88888.00 2019-09-14 01:59:57.000 257 33825.56 290.40 17120.75 88888.00 2019-09-14 01:59:58.000 257 33825.57 290.37 17120.73 88888.00 2019-09-14 01:59:59.000 257 33825.59 290.34 17120.72 88888.00 2019-09-14 02:00:00.000 257 33825.60 290.28 17120.73 37912.47 2019-09-14 02:00:01.000 257 33825.59 290.28 17120.76 88888.00 2019-09-14 02:00:02.000 257 33825.60 290.28 17120.78 88888.00 2019-09-14 02:00:03.000 257 33825.63 290.25 17120.72 88888.00 2019-09-14 02:00:04.000 257 33825.64 290.24 17120.72 88888.00 2019-09-14 02:00:05.000 257 33825.64 290.23 17120.74 37912.49 2019-09-14 02:00:06.000 257 33825.63 290.24 17120.75 88888.00 2019-09-14 02:00:07.000 257 33825.63 290.25 17120.72 88888.00 2019-09-14 02:00:08.000 257 33825.63 290.24 17120.76 88888.00 2019-09-14 02:00:09.000 257 33825.61 290.25 17120.79 88888.00 2019-09-14 02:00:10.000 257 33825.58 290.25 17120.79 37912.43 2019-09-14 02:00:11.000 257 33825.61 290.23 17120.74 88888.00 2019-09-14 02:00:12.000 257 33825.62 290.21 17120.75 88888.00 2019-09-14 02:00:13.000 257 33825.56 290.28 17120.77 88888.00 2019-09-14 02:00:14.000 257 33825.55 290.22 17120.79 88888.00 2019-09-14 02:00:15.000 257 33825.56 290.21 17120.78 37912.46 2019-09-14 02:00:16.000 257 33825.55 290.16 17120.79 88888.00 2019-09-14 02:00:17.000 257 33825.53 290.21 17120.75 88888.00 2019-09-14 02:00:18.000 257 33825.52 290.24 17120.72 88888.00 2019-09-14 02:00:19.000 257 33825.47 290.25 17120.71 88888.00 2019-09-14 02:00:20.000 257 33825.46 290.22 17120.70 37912.37 2019-09-14 02:00:21.000 257 33825.49 290.21 17120.71 88888.00 2019-09-14 02:00:22.000 257 33825.46 290.22 17120.73 88888.00 2019-09-14 02:00:23.000 257 33825.45 290.24 17120.70 88888.00 2019-09-14 02:00:24.000 257 33825.45 290.26 17120.73 88888.00 2019-09-14 02:00:25.000 257 33825.42 290.23 17120.74 37912.35 2019-09-14 02:00:26.000 257 33825.40 290.24 17120.78 88888.00 2019-09-14 02:00:27.000 257 33825.42 290.28 17120.72 88888.00 2019-09-14 02:00:28.000 257 33825.37 290.28 17120.72 88888.00 2019-09-14 02:00:29.000 257 33825.34 290.27 17120.76 88888.00 2019-09-14 02:00:30.000 257 33825.33 290.26 17120.75 37912.37 2019-09-14 02:00:31.000 257 33825.30 290.29 17120.76 88888.00 2019-09-14 02:00:32.000 257 33825.28 290.27 17120.76 88888.00 2019-09-14 02:00:33.000 257 33825.27 290.30 17120.80 88888.00 2019-09-14 02:00:34.000 257 33825.28 290.32 17120.84 88888.00 2019-09-14 02:00:35.000 257 33825.30 290.34 17120.81 37912.24 2019-09-14 02:00:36.000 257 33825.24 290.36 17120.77 88888.00 2019-09-14 02:00:37.000 257 33825.22 290.43 17120.73 88888.00 2019-09-14 02:00:38.000 257 33825.26 290.47 17120.77 88888.00 2019-09-14 02:00:39.000 257 33825.27 290.44 17120.77 88888.00 2019-09-14 02:00:40.000 257 33825.21 290.39 17120.78 37912.19 2019-09-14 02:00:41.000 257 33825.17 290.41 17120.77 88888.00 2019-09-14 02:00:42.000 257 33825.14 290.39 17120.79 88888.00 2019-09-14 02:00:43.000 257 33825.16 290.37 17120.84 88888.00 2019-09-14 02:00:44.000 257 33825.17 290.37 17120.86 88888.00 2019-09-14 02:00:45.000 257 33825.17 290.41 17120.85 37912.18 2019-09-14 02:00:46.000 257 33825.16 290.40 17120.86 88888.00 2019-09-14 02:00:47.000 257 33825.13 290.38 17120.83 88888.00 2019-09-14 02:00:48.000 257 33825.14 290.38 17120.79 88888.00 2019-09-14 02:00:49.000 257 33825.17 290.38 17120.74 88888.00 2019-09-14 02:00:50.000 257 33825.16 290.35 17120.76 37912.07 2019-09-14 02:00:51.000 257 33825.13 290.35 17120.77 88888.00 2019-09-14 02:00:52.000 257 33825.16 290.38 17120.78 88888.00 2019-09-14 02:00:53.000 257 33825.16 290.35 17120.81 88888.00 2019-09-14 02:00:54.000 257 33825.16 290.35 17120.80 88888.00 2019-09-14 02:00:55.000 257 33825.15 290.41 17120.79 37912.19 2019-09-14 02:00:56.000 257 33825.11 290.41 17120.78 88888.00 2019-09-14 02:00:57.000 257 33825.12 290.44 17120.82 88888.00 2019-09-14 02:00:58.000 257 33825.17 290.42 17120.77 88888.00 2019-09-14 02:00:59.000 257 33825.17 290.41 17120.77 88888.00 2019-09-14 02:01:00.000 257 33825.16 290.41 17120.79 37912.12 2019-09-14 02:01:01.000 257 33825.18 290.43 17120.81 88888.00 2019-09-14 02:01:02.000 257 33825.17 290.44 17120.80 88888.00 2019-09-14 02:01:03.000 257 33825.21 290.43 17120.81 88888.00 2019-09-14 02:01:04.000 257 33825.19 290.40 17120.84 88888.00 2019-09-14 02:01:05.000 257 33825.21 290.39 17120.81 37912.22 2019-09-14 02:01:06.000 257 33825.22 290.40 17120.79 88888.00 2019-09-14 02:01:07.000 257 33825.24 290.37 17120.80 88888.00 2019-09-14 02:01:08.000 257 33825.24 290.41 17120.78 88888.00 2019-09-14 02:01:09.000 257 33825.24 290.37 17120.81 88888.00 2019-09-14 02:01:10.000 257 33825.26 290.38 17120.83 37912.22 2019-09-14 02:01:11.000 257 33825.26 290.34 17120.81 88888.00 2019-09-14 02:01:12.000 257 33825.23 290.34 17120.78 88888.00 2019-09-14 02:01:13.000 257 33825.25 290.36 17120.79 88888.00 2019-09-14 02:01:14.000 257 33825.29 290.36 17120.79 88888.00 2019-09-14 02:01:15.000 257 33825.27 290.36 17120.83 37912.24 2019-09-14 02:01:16.000 257 33825.29 290.32 17120.86 88888.00 2019-09-14 02:01:17.000 257 33825.26 290.31 17120.84 88888.00 2019-09-14 02:01:18.000 257 33825.28 290.34 17120.81 88888.00 2019-09-14 02:01:19.000 257 33825.29 290.29 17120.82 88888.00 2019-09-14 02:01:20.000 257 33825.25 290.31 17120.81 37912.28 2019-09-14 02:01:21.000 257 33825.24 290.30 17120.80 88888.00 2019-09-14 02:01:22.000 257 33825.24 290.29 17120.77 88888.00 2019-09-14 02:01:23.000 257 33825.25 290.28 17120.75 88888.00 2019-09-14 02:01:24.000 257 33825.28 290.35 17120.80 88888.00 2019-09-14 02:01:25.000 257 33825.27 290.39 17120.81 37912.29 2019-09-14 02:01:26.000 257 33825.24 290.31 17120.82 88888.00 2019-09-14 02:01:27.000 257 33825.22 290.26 17120.81 88888.00 2019-09-14 02:01:28.000 257 33825.23 290.26 17120.79 88888.00 2019-09-14 02:01:29.000 257 33825.26 290.32 17120.79 88888.00 2019-09-14 02:01:30.000 257 33825.27 290.32 17120.81 37912.26 2019-09-14 02:01:31.000 257 33825.31 290.30 17120.86 88888.00 2019-09-14 02:01:32.000 257 33825.32 290.30 17120.89 88888.00 2019-09-14 02:01:33.000 257 33825.31 290.25 17120.84 88888.00 2019-09-14 02:01:34.000 257 33825.32 290.24 17120.81 88888.00 2019-09-14 02:01:35.000 257 33825.35 290.27 17120.81 37912.29 2019-09-14 02:01:36.000 257 33825.33 290.28 17120.84 88888.00 2019-09-14 02:01:37.000 257 33825.32 290.26 17120.84 88888.00 2019-09-14 02:01:38.000 257 33825.31 290.31 17120.79 88888.00 2019-09-14 02:01:39.000 257 33825.34 290.32 17120.78 88888.00 2019-09-14 02:01:40.000 257 33825.28 290.28 17120.80 37912.26 2019-09-14 02:01:41.000 257 33825.32 290.31 17120.82 88888.00 2019-09-14 02:01:42.000 257 33825.30 290.34 17120.87 88888.00 2019-09-14 02:01:43.000 257 33825.29 290.30 17120.83 88888.00 2019-09-14 02:01:44.000 257 33825.36 290.31 17120.81 88888.00 2019-09-14 02:01:45.000 257 33825.35 290.34 17120.83 37912.35 2019-09-14 02:01:46.000 257 33825.36 290.36 17120.84 88888.00 2019-09-14 02:01:47.000 257 33825.40 290.42 17120.80 88888.00 2019-09-14 02:01:48.000 257 33825.39 290.42 17120.81 88888.00 2019-09-14 02:01:49.000 257 33825.35 290.40 17120.82 88888.00 2019-09-14 02:01:50.000 257 33825.35 290.34 17120.86 37912.22 2019-09-14 02:01:51.000 257 33825.32 290.32 17120.84 88888.00 2019-09-14 02:01:52.000 257 33825.30 290.29 17120.79 88888.00 2019-09-14 02:01:53.000 257 33825.31 290.31 17120.78 88888.00 2019-09-14 02:01:54.000 257 33825.35 290.29 17120.81 88888.00 2019-09-14 02:01:55.000 257 33825.36 290.26 17120.79 37912.35 2019-09-14 02:01:56.000 257 33825.36 290.28 17120.77 88888.00 2019-09-14 02:01:57.000 257 33825.37 290.31 17120.80 88888.00 2019-09-14 02:01:58.000 257 33825.36 290.28 17120.80 88888.00 2019-09-14 02:01:59.000 257 33825.35 290.35 17120.77 88888.00 2019-09-14 02:02:00.000 257 33825.34 290.37 17120.83 37912.33 2019-09-14 02:02:01.000 257 33825.32 290.44 17120.86 88888.00 2019-09-14 02:02:02.000 257 33825.31 290.40 17120.84 88888.00 2019-09-14 02:02:03.000 257 33825.35 290.38 17120.84 88888.00 2019-09-14 02:02:04.000 257 33825.37 290.38 17120.82 88888.00 2019-09-14 02:02:05.000 257 33825.34 290.34 17120.83 37912.32 2019-09-14 02:02:06.000 257 33825.37 290.38 17120.84 88888.00 2019-09-14 02:02:07.000 257 33825.38 290.37 17120.84 88888.00 2019-09-14 02:02:08.000 257 33825.38 290.32 17120.84 88888.00 2019-09-14 02:02:09.000 257 33825.35 290.36 17120.88 88888.00 2019-09-14 02:02:10.000 257 33825.34 290.39 17120.91 37912.32 2019-09-14 02:02:11.000 257 33825.35 290.32 17120.85 88888.00 2019-09-14 02:02:12.000 257 33825.35 290.32 17120.84 88888.00 2019-09-14 02:02:13.000 257 33825.35 290.35 17120.83 88888.00 2019-09-14 02:02:14.000 257 33825.33 290.34 17120.84 88888.00 2019-09-14 02:02:15.000 257 33825.33 290.33 17120.84 37912.28 2019-09-14 02:02:16.000 257 33825.38 290.36 17120.84 88888.00 2019-09-14 02:02:17.000 257 33825.40 290.37 17120.83 88888.00 2019-09-14 02:02:18.000 257 33825.42 290.32 17120.84 88888.00 2019-09-14 02:02:19.000 257 33825.43 290.33 17120.82 88888.00 2019-09-14 02:02:20.000 257 33825.39 290.34 17120.82 37912.29 2019-09-14 02:02:21.000 257 33825.39 290.37 17120.82 88888.00 2019-09-14 02:02:22.000 257 33825.38 290.37 17120.81 88888.00 2019-09-14 02:02:23.000 257 33825.38 290.38 17120.82 88888.00 2019-09-14 02:02:24.000 257 33825.35 290.41 17120.84 88888.00 2019-09-14 02:02:25.000 257 33825.39 290.43 17120.80 37912.29 2019-09-14 02:02:26.000 257 33825.35 290.40 17120.79 88888.00 2019-09-14 02:02:27.000 257 33825.30 290.41 17120.81 88888.00 2019-09-14 02:02:28.000 257 33825.30 290.39 17120.81 88888.00 2019-09-14 02:02:29.000 257 33825.30 290.39 17120.81 88888.00 2019-09-14 02:02:30.000 257 33825.30 290.39 17120.79 37912.26 2019-09-14 02:02:31.000 257 33825.32 290.39 17120.78 88888.00 2019-09-14 02:02:32.000 257 33825.35 290.37 17120.78 88888.00 2019-09-14 02:02:33.000 257 33825.37 290.32 17120.80 88888.00 2019-09-14 02:02:34.000 257 33825.36 290.32 17120.79 88888.00 2019-09-14 02:02:35.000 257 33825.37 290.36 17120.76 37912.26 2019-09-14 02:02:36.000 257 33825.34 290.38 17120.73 88888.00 2019-09-14 02:02:37.000 257 33825.32 290.35 17120.80 88888.00 2019-09-14 02:02:38.000 257 33825.33 290.38 17120.81 88888.00 2019-09-14 02:02:39.000 257 33825.34 290.40 17120.82 88888.00 2019-09-14 02:02:40.000 257 33825.35 290.39 17120.74 37912.29 2019-09-14 02:02:41.000 257 33825.37 290.37 17120.74 88888.00 2019-09-14 02:02:42.000 257 33825.33 290.36 17120.79 88888.00 2019-09-14 02:02:43.000 257 33825.32 290.37 17120.81 88888.00 2019-09-14 02:02:44.000 257 33825.34 290.38 17120.80 88888.00 2019-09-14 02:02:45.000 257 33825.32 290.41 17120.82 37912.28 2019-09-14 02:02:46.000 257 33825.28 290.41 17120.79 88888.00 2019-09-14 02:02:47.000 257 33825.27 290.42 17120.79 88888.00 2019-09-14 02:02:48.000 257 33825.28 290.41 17120.81 88888.00 2019-09-14 02:02:49.000 257 33825.31 290.44 17120.83 88888.00 2019-09-14 02:02:50.000 257 33825.30 290.42 17120.83 37912.29 2019-09-14 02:02:51.000 257 33825.26 290.42 17120.84 88888.00 2019-09-14 02:02:52.000 257 33825.25 290.44 17120.82 88888.00 2019-09-14 02:02:53.000 257 33825.28 290.44 17120.78 88888.00 2019-09-14 02:02:54.000 257 33825.27 290.45 17120.80 88888.00 2019-09-14 02:02:55.000 257 33825.27 290.46 17120.82 37912.24 2019-09-14 02:02:56.000 257 33825.25 290.46 17120.81 88888.00 2019-09-14 02:02:57.000 257 33825.25 290.48 17120.77 88888.00 2019-09-14 02:02:58.000 257 33825.23 290.46 17120.74 88888.00 2019-09-14 02:02:59.000 257 33825.25 290.45 17120.73 88888.00 2019-09-14 02:03:00.000 257 33825.23 290.47 17120.76 37912.15 2019-09-14 02:03:01.000 257 33825.26 290.49 17120.80 88888.00 2019-09-14 02:03:02.000 257 33825.27 290.48 17120.76 88888.00 2019-09-14 02:03:03.000 257 33825.27 290.47 17120.77 88888.00 2019-09-14 02:03:04.000 257 33825.26 290.47 17120.79 88888.00 2019-09-14 02:03:05.000 257 33825.24 290.50 17120.82 37912.26 2019-09-14 02:03:06.000 257 33825.24 290.51 17120.83 88888.00 2019-09-14 02:03:07.000 257 33825.22 290.47 17120.82 88888.00 2019-09-14 02:03:08.000 257 33825.22 290.44 17120.87 88888.00 2019-09-14 02:03:09.000 257 33825.24 290.46 17120.85 88888.00 2019-09-14 02:03:10.000 257 33825.23 290.45 17120.82 37912.22 2019-09-14 02:03:11.000 257 33825.26 290.39 17120.82 88888.00 2019-09-14 02:03:12.000 257 33825.28 290.37 17120.80 88888.00 2019-09-14 02:03:13.000 257 33825.26 290.42 17120.78 88888.00 2019-09-14 02:03:14.000 257 33825.24 290.39 17120.83 88888.00 2019-09-14 02:03:15.000 257 33825.23 290.42 17120.85 37912.21 2019-09-14 02:03:16.000 257 33825.26 290.48 17120.86 88888.00 2019-09-14 02:03:17.000 257 33825.26 290.49 17120.87 88888.00 2019-09-14 02:03:18.000 257 33825.25 290.47 17120.86 88888.00 2019-09-14 02:03:19.000 257 33825.28 290.44 17120.89 88888.00 2019-09-14 02:03:20.000 257 33825.25 290.49 17120.86 37912.22 2019-09-14 02:03:21.000 257 33825.22 290.46 17120.84 88888.00 2019-09-14 02:03:22.000 257 33825.24 290.47 17120.83 88888.00 2019-09-14 02:03:23.000 257 33825.27 290.47 17120.77 88888.00 2019-09-14 02:03:24.000 257 33825.25 290.50 17120.79 88888.00 2019-09-14 02:03:25.000 257 33825.25 290.45 17120.81 37912.21 2019-09-14 02:03:26.000 257 33825.24 290.47 17120.84 88888.00 2019-09-14 02:03:27.000 257 33825.24 290.51 17120.83 88888.00 2019-09-14 02:03:28.000 257 33825.25 290.54 17120.83 88888.00 2019-09-14 02:03:29.000 257 33825.24 290.51 17120.78 88888.00 2019-09-14 02:03:30.000 257 33825.25 290.51 17120.76 37912.29 2019-09-14 02:03:31.000 257 33825.27 290.54 17120.79 88888.00 2019-09-14 02:03:32.000 257 33825.25 290.54 17120.75 88888.00 2019-09-14 02:03:33.000 257 33825.27 290.53 17120.79 88888.00 2019-09-14 02:03:34.000 257 33825.28 290.50 17120.81 88888.00 2019-09-14 02:03:35.000 257 33825.27 290.51 17120.81 37912.19 2019-09-14 02:03:36.000 257 33825.29 290.53 17120.81 88888.00 2019-09-14 02:03:37.000 257 33825.33 290.51 17120.78 88888.00 2019-09-14 02:03:38.000 257 33825.29 290.52 17120.78 88888.00 2019-09-14 02:03:39.000 257 33825.29 290.55 17120.82 88888.00 2019-09-14 02:03:40.000 257 33825.28 290.55 17120.83 37912.19 2019-09-14 02:03:41.000 257 33825.29 290.58 17120.84 88888.00 2019-09-14 02:03:42.000 257 33825.29 290.59 17120.86 88888.00 2019-09-14 02:03:43.000 257 33825.30 290.56 17120.79 88888.00 2019-09-14 02:03:44.000 257 33825.30 290.55 17120.78 88888.00 2019-09-14 02:03:45.000 257 33825.29 290.55 17120.83 37912.28 2019-09-14 02:03:46.000 257 33825.33 290.53 17120.85 88888.00 2019-09-14 02:03:47.000 257 33825.36 290.55 17120.84 88888.00 2019-09-14 02:03:48.000 257 33825.34 290.60 17120.81 88888.00 2019-09-14 02:03:49.000 257 33825.30 290.56 17120.83 88888.00 2019-09-14 02:03:50.000 257 33825.31 290.55 17120.83 37912.31 2019-09-14 02:03:51.000 257 33825.38 290.51 17120.81 88888.00 2019-09-14 02:03:52.000 257 33825.38 290.49 17120.76 88888.00 2019-09-14 02:03:53.000 257 33825.33 290.49 17120.76 88888.00 2019-09-14 02:03:54.000 257 33825.30 290.52 17120.79 88888.00 2019-09-14 02:03:55.000 257 33825.33 290.49 17120.81 37912.33 2019-09-14 02:03:56.000 257 33825.35 290.49 17120.82 88888.00 2019-09-14 02:03:57.000 257 33825.39 290.50 17120.84 88888.00 2019-09-14 02:03:58.000 257 33825.39 290.47 17120.84 88888.00 2019-09-14 02:03:59.000 257 33825.38 290.48 17120.83 88888.00 2019-09-14 02:04:00.000 257 33825.41 290.45 17120.79 37912.38 2019-09-14 02:04:01.000 257 33825.42 290.48 17120.77 88888.00 2019-09-14 02:04:02.000 257 33825.40 290.44 17120.78 88888.00 2019-09-14 02:04:03.000 257 33825.42 290.41 17120.79 88888.00 2019-09-14 02:04:04.000 257 33825.41 290.44 17120.79 88888.00 2019-09-14 02:04:05.000 257 33825.42 290.46 17120.79 37912.32 2019-09-14 02:04:06.000 257 33825.44 290.42 17120.78 88888.00 2019-09-14 02:04:07.000 257 33825.44 290.38 17120.80 88888.00 2019-09-14 02:04:08.000 257 33825.45 290.34 17120.83 88888.00 2019-09-14 02:04:09.000 257 33825.44 290.35 17120.82 88888.00 2019-09-14 02:04:10.000 257 33825.43 290.42 17120.81 37912.38 2019-09-14 02:04:11.000 257 33825.43 290.44 17120.81 88888.00 2019-09-14 02:04:12.000 257 33825.46 290.40 17120.79 88888.00 2019-09-14 02:04:13.000 257 33825.49 290.39 17120.78 88888.00 2019-09-14 02:04:14.000 257 33825.45 290.36 17120.77 88888.00 2019-09-14 02:04:15.000 257 33825.39 290.33 17120.77 37912.38 2019-09-14 02:04:16.000 257 33825.39 290.34 17120.82 88888.00 2019-09-14 02:04:17.000 257 33825.42 290.35 17120.80 88888.00 2019-09-14 02:04:18.000 257 33825.44 290.37 17120.79 88888.00 2019-09-14 02:04:19.000 257 33825.50 290.38 17120.76 88888.00 2019-09-14 02:04:20.000 257 33825.46 290.38 17120.77 37912.44 2019-09-14 02:04:21.000 257 33825.42 290.37 17120.77 88888.00 2019-09-14 02:04:22.000 257 33825.41 290.37 17120.75 88888.00 2019-09-14 02:04:23.000 257 33825.39 290.39 17120.74 88888.00 2019-09-14 02:04:24.000 257 33825.41 290.36 17120.74 88888.00 2019-09-14 02:04:25.000 257 33825.39 290.35 17120.72 37912.29 2019-09-14 02:04:26.000 257 33825.39 290.32 17120.72 88888.00 2019-09-14 02:04:27.000 257 33825.39 290.30 17120.71 88888.00 2019-09-14 02:04:28.000 257 33825.39 290.34 17120.72 88888.00 2019-09-14 02:04:29.000 257 33825.37 290.34 17120.74 88888.00 2019-09-14 02:04:30.000 257 33825.36 290.34 17120.70 37912.38 2019-09-14 02:04:31.000 257 33825.39 290.36 17120.72 88888.00 2019-09-14 02:04:32.000 257 33825.40 290.34 17120.80 88888.00 2019-09-14 02:04:33.000 257 33825.39 290.32 17120.76 88888.00 2019-09-14 02:04:34.000 257 33825.36 290.32 17120.76 88888.00 2019-09-14 02:04:35.000 257 33825.32 290.31 17120.77 37912.44 2019-09-14 02:04:36.000 257 33825.32 290.30 17120.74 88888.00 2019-09-14 02:04:37.000 257 33825.32 290.31 17120.75 88888.00 2019-09-14 02:04:38.000 257 33825.32 290.29 17120.77 88888.00 2019-09-14 02:04:39.000 257 33825.32 290.28 17120.77 88888.00 2019-09-14 02:04:40.000 257 33825.27 290.31 17120.73 37912.35 2019-09-14 02:04:41.000 257 33825.28 290.32 17120.76 88888.00 2019-09-14 02:04:42.000 257 33825.32 290.32 17120.79 88888.00 2019-09-14 02:04:43.000 257 33825.31 290.31 17120.83 88888.00 2019-09-14 02:04:44.000 257 33825.30 290.34 17120.85 88888.00 2019-09-14 02:04:45.000 257 33825.31 290.31 17120.81 37912.36 2019-09-14 02:04:46.000 257 33825.36 290.32 17120.81 88888.00 2019-09-14 02:04:47.000 257 33825.34 290.32 17120.79 88888.00 2019-09-14 02:04:48.000 257 33825.32 290.31 17120.77 88888.00 2019-09-14 02:04:49.000 257 33825.30 290.32 17120.79 88888.00 2019-09-14 02:04:50.000 257 33825.32 290.29 17120.79 37912.33 2019-09-14 02:04:51.000 257 33825.31 290.31 17120.79 88888.00 2019-09-14 02:04:52.000 257 33825.31 290.28 17120.80 88888.00 2019-09-14 02:04:53.000 257 33825.31 290.22 17120.80 88888.00 2019-09-14 02:04:54.000 257 33825.31 290.26 17120.82 88888.00 2019-09-14 02:04:55.000 257 33825.30 290.30 17120.79 37912.32 2019-09-14 02:04:56.000 257 33825.31 290.30 17120.76 88888.00 2019-09-14 02:04:57.000 257 33825.30 290.28 17120.80 88888.00 2019-09-14 02:04:58.000 257 33825.30 290.25 17120.78 88888.00 2019-09-14 02:04:59.000 257 33825.28 290.26 17120.77 88888.00 2019-09-14 02:05:00.000 257 33825.31 290.23 17120.78 37912.22 2019-09-14 02:05:01.000 257 33825.33 290.23 17120.77 88888.00 2019-09-14 02:05:02.000 257 33825.30 290.20 17120.72 88888.00 2019-09-14 02:05:03.000 257 33825.30 290.22 17120.76 88888.00 2019-09-14 02:05:04.000 257 33825.28 290.23 17120.79 88888.00 2019-09-14 02:05:05.000 257 33825.28 290.23 17120.82 37912.33 2019-09-14 02:05:06.000 257 33825.27 290.21 17120.78 88888.00 2019-09-14 02:05:07.000 257 33825.29 290.18 17120.80 88888.00 2019-09-14 02:05:08.000 257 33825.34 290.20 17120.79 88888.00 2019-09-14 02:05:09.000 257 33825.35 290.25 17120.83 88888.00 2019-09-14 02:05:10.000 257 33825.35 290.25 17120.82 37912.22 2019-09-14 02:05:11.000 257 33825.36 290.23 17120.79 88888.00 2019-09-14 02:05:12.000 257 33825.34 290.22 17120.80 88888.00 2019-09-14 02:05:13.000 257 33825.35 290.19 17120.78 88888.00 2019-09-14 02:05:14.000 257 33825.34 290.21 17120.78 88888.00 2019-09-14 02:05:15.000 257 33825.32 290.19 17120.78 37912.32 2019-09-14 02:05:16.000 257 33825.29 290.21 17120.80 88888.00 2019-09-14 02:05:17.000 257 33825.30 290.24 17120.82 88888.00 2019-09-14 02:05:18.000 257 33825.27 290.24 17120.83 88888.00 2019-09-14 02:05:19.000 257 33825.27 290.21 17120.81 88888.00 2019-09-14 02:05:20.000 257 33825.29 290.22 17120.78 37912.38 2019-09-14 02:05:21.000 257 33825.32 290.24 17120.77 88888.00 2019-09-14 02:05:22.000 257 33825.30 290.26 17120.81 88888.00 2019-09-14 02:05:23.000 257 33825.32 290.25 17120.84 88888.00 2019-09-14 02:05:24.000 257 33825.28 290.24 17120.83 88888.00 2019-09-14 02:05:25.000 257 33825.29 290.27 17120.85 37912.33 2019-09-14 02:05:26.000 257 33825.28 290.24 17120.85 88888.00 2019-09-14 02:05:27.000 257 33825.30 290.26 17120.81 88888.00 2019-09-14 02:05:28.000 257 33825.28 290.27 17120.80 88888.00 2019-09-14 02:05:29.000 257 33825.27 290.29 17120.80 88888.00 2019-09-14 02:05:30.000 257 33825.24 290.28 17120.78 37912.25 2019-09-14 02:05:31.000 257 33825.24 290.29 17120.78 88888.00 2019-09-14 02:05:32.000 257 33825.29 290.29 17120.83 88888.00 2019-09-14 02:05:33.000 257 33825.30 290.23 17120.85 88888.00 2019-09-14 02:05:34.000 257 33825.28 290.25 17120.85 88888.00 2019-09-14 02:05:35.000 257 33825.27 290.25 17120.86 37912.35 2019-09-14 02:05:36.000 257 33825.29 290.21 17120.82 88888.00 2019-09-14 02:05:37.000 257 33825.31 290.21 17120.84 88888.00 2019-09-14 02:05:38.000 257 33825.33 290.27 17120.85 88888.00 2019-09-14 02:05:39.000 257 33825.29 290.30 17120.83 88888.00 2019-09-14 02:05:40.000 257 33825.27 290.29 17120.81 37912.29 2019-09-14 02:05:41.000 257 33825.26 290.31 17120.83 88888.00 2019-09-14 02:05:42.000 257 33825.25 290.31 17120.83 88888.00 2019-09-14 02:05:43.000 257 33825.23 290.31 17120.86 88888.00 2019-09-14 02:05:44.000 257 33825.23 290.29 17120.88 88888.00 2019-09-14 02:05:45.000 257 33825.25 290.32 17120.83 37912.31 2019-09-14 02:05:46.000 257 33825.25 290.35 17120.84 88888.00 2019-09-14 02:05:47.000 257 33825.28 290.34 17120.82 88888.00 2019-09-14 02:05:48.000 257 33825.28 290.28 17120.81 88888.00 2019-09-14 02:05:49.000 257 33825.28 290.25 17120.82 88888.00 2019-09-14 02:05:50.000 257 33825.29 290.24 17120.84 37912.26 2019-09-14 02:05:51.000 257 33825.31 290.24 17120.85 88888.00 2019-09-14 02:05:52.000 257 33825.30 290.20 17120.85 88888.00 2019-09-14 02:05:53.000 257 33825.31 290.20 17120.81 88888.00 2019-09-14 02:05:54.000 257 33825.29 290.24 17120.84 88888.00 2019-09-14 02:05:55.000 257 33825.30 290.29 17120.85 37912.26 2019-09-14 02:05:56.000 257 33825.31 290.32 17120.82 88888.00 2019-09-14 02:05:57.000 257 33825.34 290.32 17120.81 88888.00 2019-09-14 02:05:58.000 257 33825.31 290.30 17120.79 88888.00 2019-09-14 02:05:59.000 257 33825.30 290.28 17120.80 88888.00 2019-09-14 02:06:00.000 257 33825.29 290.24 17120.79 37912.32 2019-09-14 02:06:01.000 257 33825.29 290.27 17120.79 88888.00 2019-09-14 02:06:02.000 257 33825.31 290.25 17120.80 88888.00 2019-09-14 02:06:03.000 257 33825.30 290.23 17120.81 88888.00 2019-09-14 02:06:04.000 257 33825.29 290.23 17120.81 88888.00 2019-09-14 02:06:05.000 257 33825.32 290.25 17120.83 37912.26 2019-09-14 02:06:06.000 257 33825.33 290.24 17120.85 88888.00 2019-09-14 02:06:07.000 257 33825.26 290.20 17120.82 88888.00 2019-09-14 02:06:08.000 257 33825.28 290.17 17120.81 88888.00 2019-09-14 02:06:09.000 257 33825.29 290.20 17120.81 88888.00 2019-09-14 02:06:10.000 257 33825.30 290.21 17120.87 37912.26 2019-09-14 02:06:11.000 257 33825.34 290.22 17120.88 88888.00 2019-09-14 02:06:12.000 257 33825.32 290.19 17120.84 88888.00 2019-09-14 02:06:13.000 257 33825.28 290.18 17120.83 88888.00 2019-09-14 02:06:14.000 257 33825.31 290.17 17120.79 88888.00 2019-09-14 02:06:15.000 257 33825.31 290.14 17120.78 37912.33 2019-09-14 02:06:16.000 257 33825.32 290.14 17120.82 88888.00 2019-09-14 02:06:17.000 257 33825.32 290.15 17120.85 88888.00 2019-09-14 02:06:18.000 257 33825.32 290.14 17120.81 88888.00 2019-09-14 02:06:19.000 257 33825.29 290.16 17120.80 88888.00 2019-09-14 02:06:20.000 257 33825.25 290.16 17120.81 37912.40 2019-09-14 02:06:21.000 257 33825.25 290.17 17120.82 88888.00 2019-09-14 02:06:22.000 257 33825.23 290.20 17120.84 88888.00 2019-09-14 02:06:23.000 257 33825.26 290.24 17120.88 88888.00 2019-09-14 02:06:24.000 257 33825.23 290.23 17120.89 88888.00 2019-09-14 02:06:25.000 257 33825.24 290.20 17120.88 37912.29 2019-09-14 02:06:26.000 257 33825.22 290.21 17120.88 88888.00 2019-09-14 02:06:27.000 257 33825.25 290.20 17120.85 88888.00 2019-09-14 02:06:28.000 257 33825.22 290.22 17120.85 88888.00 2019-09-14 02:06:29.000 257 33825.21 290.25 17120.84 88888.00 2019-09-14 02:06:30.000 257 33825.26 290.25 17120.83 37912.29 2019-09-14 02:06:31.000 257 33825.26 290.24 17120.85 88888.00 2019-09-14 02:06:32.000 257 33825.21 290.21 17120.84 88888.00 2019-09-14 02:06:33.000 257 33825.19 290.19 17120.81 88888.00 2019-09-14 02:06:34.000 257 33825.20 290.14 17120.85 88888.00 2019-09-14 02:06:35.000 257 33825.17 290.15 17120.87 37912.31 2019-09-14 02:06:36.000 257 33825.20 290.16 17120.88 88888.00 2019-09-14 02:06:37.000 257 33825.23 290.21 17120.91 88888.00 2019-09-14 02:06:38.000 257 33825.26 290.20 17120.92 88888.00 2019-09-14 02:06:39.000 257 33825.25 290.19 17120.91 88888.00 2019-09-14 02:06:40.000 257 33825.22 290.20 17120.88 37912.26 2019-09-14 02:06:41.000 257 33825.28 290.18 17120.87 88888.00 2019-09-14 02:06:42.000 257 33825.31 290.17 17120.86 88888.00 2019-09-14 02:06:43.000 257 33825.26 290.22 17120.85 88888.00 2019-09-14 02:06:44.000 257 33825.23 290.17 17120.83 88888.00 2019-09-14 02:06:45.000 257 33825.23 290.15 17120.81 37912.32 2019-09-14 02:06:46.000 257 33825.23 290.17 17120.83 88888.00 2019-09-14 02:06:47.000 257 33825.25 290.18 17120.84 88888.00 2019-09-14 02:06:48.000 257 33825.21 290.23 17120.84 88888.00 2019-09-14 02:06:49.000 257 33825.20 290.20 17120.83 88888.00 2019-09-14 02:06:50.000 257 33825.18 290.20 17120.81 37912.17 2019-09-14 02:06:51.000 257 33825.22 290.17 17120.81 88888.00 2019-09-14 02:06:52.000 257 33825.23 290.19 17120.83 88888.00 2019-09-14 02:06:53.000 257 33825.30 290.27 17120.83 88888.00 2019-09-14 02:06:54.000 257 33825.30 290.25 17120.81 88888.00 2019-09-14 02:06:55.000 257 33825.29 290.25 17120.82 37912.29 2019-09-14 02:06:56.000 257 33825.27 290.23 17120.78 88888.00 2019-09-14 02:06:57.000 257 33825.29 290.27 17120.82 88888.00 2019-09-14 02:06:58.000 257 33825.29 290.27 17120.84 88888.00 2019-09-14 02:06:59.000 257 33825.30 290.30 17120.87 88888.00 2019-09-14 02:07:00.000 257 33825.35 290.31 17120.89 37912.29 2019-09-14 02:07:01.000 257 33825.36 290.28 17120.89 88888.00 2019-09-14 02:07:02.000 257 33825.35 290.29 17120.89 88888.00 2019-09-14 02:07:03.000 257 33825.31 290.31 17120.89 88888.00 2019-09-14 02:07:04.000 257 33825.30 290.32 17120.86 88888.00 2019-09-14 02:07:05.000 257 33825.36 290.32 17120.87 37912.26 2019-09-14 02:07:06.000 257 33825.36 290.30 17120.88 88888.00 2019-09-14 02:07:07.000 257 33825.37 290.29 17120.85 88888.00 2019-09-14 02:07:08.000 257 33825.32 290.30 17120.90 88888.00 2019-09-14 02:07:09.000 257 33825.30 290.26 17120.91 88888.00 2019-09-14 02:07:10.000 257 33825.31 290.24 17120.88 37912.40 2019-09-14 02:07:11.000 257 33825.30 290.27 17120.83 88888.00 2019-09-14 02:07:12.000 257 33825.30 290.23 17120.80 88888.00 2019-09-14 02:07:13.000 257 33825.27 290.26 17120.80 88888.00 2019-09-14 02:07:14.000 257 33825.28 290.30 17120.80 88888.00 2019-09-14 02:07:15.000 257 33825.30 290.29 17120.83 37912.38 2019-09-14 02:07:16.000 257 33825.35 290.24 17120.84 88888.00 2019-09-14 02:07:17.000 257 33825.30 290.23 17120.83 88888.00 2019-09-14 02:07:18.000 257 33825.30 290.27 17120.82 88888.00 2019-09-14 02:07:19.000 257 33825.30 290.27 17120.80 88888.00 2019-09-14 02:07:20.000 257 33825.28 290.21 17120.79 37912.33 2019-09-14 02:07:21.000 257 33825.24 290.25 17120.81 88888.00 2019-09-14 02:07:22.000 257 33825.27 290.31 17120.79 88888.00 2019-09-14 02:07:23.000 257 33825.26 290.30 17120.78 88888.00 2019-09-14 02:07:24.000 257 33825.27 290.29 17120.81 88888.00 2019-09-14 02:07:25.000 257 33825.28 290.29 17120.82 37912.28 2019-09-14 02:07:26.000 257 33825.26 290.29 17120.78 88888.00 2019-09-14 02:07:27.000 257 33825.25 290.30 17120.77 88888.00 2019-09-14 02:07:28.000 257 33825.27 290.30 17120.75 88888.00 2019-09-14 02:07:29.000 257 33825.30 290.27 17120.76 88888.00 2019-09-14 02:07:30.000 257 33825.29 290.26 17120.78 37912.32 2019-09-14 02:07:31.000 257 33825.27 290.23 17120.80 88888.00 2019-09-14 02:07:32.000 257 33825.23 290.25 17120.76 88888.00 2019-09-14 02:07:33.000 257 33825.24 290.28 17120.79 88888.00 2019-09-14 02:07:34.000 257 33825.22 290.27 17120.82 88888.00 2019-09-14 02:07:35.000 257 33825.20 290.28 17120.80 37912.29 2019-09-14 02:07:36.000 257 33825.20 290.27 17120.78 88888.00 2019-09-14 02:07:37.000 257 33825.21 290.28 17120.77 88888.00 2019-09-14 02:07:38.000 257 33825.17 290.28 17120.82 88888.00 2019-09-14 02:07:39.000 257 33825.19 290.29 17120.85 88888.00 2019-09-14 02:07:40.000 257 33825.18 290.29 17120.82 37912.29 2019-09-14 02:07:41.000 257 33825.21 290.27 17120.80 88888.00 2019-09-14 02:07:42.000 257 33825.21 290.28 17120.77 88888.00 2019-09-14 02:07:43.000 257 33825.21 290.27 17120.79 88888.00 2019-09-14 02:07:44.000 257 33825.18 290.29 17120.79 88888.00 2019-09-14 02:07:45.000 257 33825.22 290.25 17120.80 37912.33 2019-09-14 02:07:46.000 257 33825.20 290.25 17120.78 88888.00 2019-09-14 02:07:47.000 257 33825.21 290.25 17120.76 88888.00 2019-09-14 02:07:48.000 257 33825.21 290.28 17120.79 88888.00 2019-09-14 02:07:49.000 257 33825.20 290.29 17120.83 88888.00 2019-09-14 02:07:50.000 257 33825.18 290.28 17120.78 37912.29 2019-09-14 02:07:51.000 257 33825.22 290.31 17120.77 88888.00 2019-09-14 02:07:52.000 257 33825.19 290.30 17120.77 88888.00 2019-09-14 02:07:53.000 257 33825.20 290.30 17120.80 88888.00 2019-09-14 02:07:54.000 257 33825.19 290.29 17120.80 88888.00 2019-09-14 02:07:55.000 257 33825.18 290.29 17120.81 37912.24 2019-09-14 02:07:56.000 257 33825.18 290.29 17120.86 88888.00 2019-09-14 02:07:57.000 257 33825.20 290.30 17120.85 88888.00 2019-09-14 02:07:58.000 257 33825.18 290.32 17120.84 88888.00 2019-09-14 02:07:59.000 257 33825.20 290.34 17120.82 88888.00 2019-09-14 02:08:00.000 257 33825.22 290.31 17120.85 37912.24 2019-09-14 02:08:01.000 257 33825.22 290.32 17120.89 88888.00 2019-09-14 02:08:02.000 257 33825.19 290.35 17120.85 88888.00 2019-09-14 02:08:03.000 257 33825.17 290.36 17120.91 88888.00 2019-09-14 02:08:04.000 257 33825.17 290.37 17120.91 88888.00 2019-09-14 02:08:05.000 257 33825.19 290.36 17120.87 37912.19 2019-09-14 02:08:06.000 257 33825.25 290.35 17120.87 88888.00 2019-09-14 02:08:07.000 257 33825.24 290.36 17120.87 88888.00 2019-09-14 02:08:08.000 257 33825.19 290.38 17120.91 88888.00 2019-09-14 02:08:09.000 257 33825.18 290.37 17120.88 88888.00 2019-09-14 02:08:10.000 257 33825.18 290.33 17120.83 37912.22 2019-09-14 02:08:11.000 257 33825.21 290.32 17120.83 88888.00 2019-09-14 02:08:12.000 257 33825.17 290.33 17120.86 88888.00 2019-09-14 02:08:13.000 257 33825.15 290.34 17120.85 88888.00 2019-09-14 02:08:14.000 257 33825.15 290.36 17120.87 88888.00 2019-09-14 02:08:15.000 257 33825.16 290.33 17120.87 37912.28 2019-09-14 02:08:16.000 257 33825.17 290.32 17120.86 88888.00 2019-09-14 02:08:17.000 257 33825.18 290.36 17120.83 88888.00 2019-09-14 02:08:18.000 257 33825.21 290.34 17120.84 88888.00 2019-09-14 02:08:19.000 257 33825.22 290.30 17120.87 88888.00 2019-09-14 02:08:20.000 257 33825.22 290.28 17120.88 37912.18 2019-09-14 02:08:21.000 257 33825.18 290.32 17120.89 88888.00 2019-09-14 02:08:22.000 257 33825.20 290.32 17120.93 88888.00 2019-09-14 02:08:23.000 257 33825.20 290.28 17120.88 88888.00 2019-09-14 02:08:24.000 257 33825.23 290.27 17120.88 88888.00 2019-09-14 02:08:25.000 257 33825.23 290.24 17120.88 37912.26 2019-09-14 02:08:26.000 257 33825.19 290.22 17120.84 88888.00 2019-09-14 02:08:27.000 257 33825.23 290.20 17120.84 88888.00 2019-09-14 02:08:28.000 257 33825.28 290.24 17120.83 88888.00 2019-09-14 02:08:29.000 257 33825.25 290.23 17120.83 88888.00 2019-09-14 02:08:30.000 257 33825.29 290.24 17120.82 37912.25 2019-09-14 02:08:31.000 257 33825.33 290.23 17120.81 88888.00 2019-09-14 02:08:32.000 257 33825.32 290.32 17120.80 88888.00 2019-09-14 02:08:33.000 257 33825.33 290.33 17120.81 88888.00 2019-09-14 02:08:34.000 257 33825.31 290.30 17120.87 88888.00 2019-09-14 02:08:35.000 257 33825.29 290.25 17120.86 37912.31 2019-09-14 02:08:36.000 257 33825.30 290.25 17120.83 88888.00 2019-09-14 02:08:37.000 257 33825.30 290.25 17120.87 88888.00 2019-09-14 02:08:38.000 257 33825.34 290.25 17120.88 88888.00 2019-09-14 02:08:39.000 257 33825.32 290.26 17120.86 88888.00 2019-09-14 02:08:40.000 257 33825.28 290.26 17120.86 37912.33 2019-09-14 02:08:41.000 257 33825.30 290.29 17120.88 88888.00 2019-09-14 02:08:42.000 257 33825.27 290.23 17120.85 88888.00 2019-09-14 02:08:43.000 257 33825.29 290.23 17120.87 88888.00 2019-09-14 02:08:44.000 257 33825.27 290.26 17120.86 88888.00 2019-09-14 02:08:45.000 257 33825.29 290.24 17120.89 37912.25 2019-09-14 02:08:46.000 257 33825.26 290.23 17120.88 88888.00 2019-09-14 02:08:47.000 257 33825.28 290.23 17120.87 88888.00 2019-09-14 02:08:48.000 257 33825.27 290.25 17120.89 88888.00 2019-09-14 02:08:49.000 257 33825.23 290.20 17120.85 88888.00 2019-09-14 02:08:50.000 257 33825.21 290.20 17120.81 37912.28 2019-09-14 02:08:51.000 257 33825.24 290.22 17120.83 88888.00 2019-09-14 02:08:52.000 257 33825.25 290.27 17120.85 88888.00 2019-09-14 02:08:53.000 257 33825.18 290.26 17120.86 88888.00 2019-09-14 02:08:54.000 257 33825.20 290.28 17120.86 88888.00 2019-09-14 02:08:55.000 257 33825.23 290.34 17120.89 37912.22 2019-09-14 02:08:56.000 257 33825.21 290.36 17120.88 88888.00 2019-09-14 02:08:57.000 257 33825.20 290.35 17120.91 88888.00 2019-09-14 02:08:58.000 257 33825.18 290.35 17120.87 88888.00 2019-09-14 02:08:59.000 257 33825.23 290.34 17120.85 88888.00 2019-09-14 02:09:00.000 257 33825.19 290.36 17120.81 37912.24 2019-09-14 02:09:01.000 257 33825.17 290.35 17120.82 88888.00 2019-09-14 02:09:02.000 257 33825.17 290.33 17120.83 88888.00 2019-09-14 02:09:03.000 257 33825.16 290.34 17120.82 88888.00 2019-09-14 02:09:04.000 257 33825.19 290.32 17120.81 88888.00 2019-09-14 02:09:05.000 257 33825.15 290.34 17120.82 37912.17 2019-09-14 02:09:06.000 257 33825.14 290.33 17120.82 88888.00 2019-09-14 02:09:07.000 257 33825.21 290.32 17120.85 88888.00 2019-09-14 02:09:08.000 257 33825.21 290.31 17120.83 88888.00 2019-09-14 02:09:09.000 257 33825.19 290.35 17120.87 88888.00 2019-09-14 02:09:10.000 257 33825.16 290.37 17120.83 37912.24 2019-09-14 02:09:11.000 257 33825.18 290.33 17120.81 88888.00 2019-09-14 02:09:12.000 257 33825.22 290.28 17120.86 88888.00 2019-09-14 02:09:13.000 257 33825.21 290.25 17120.82 88888.00 2019-09-14 02:09:14.000 257 33825.19 290.27 17120.82 88888.00 2019-09-14 02:09:15.000 257 33825.16 290.29 17120.86 37912.15 2019-09-14 02:09:16.000 257 33825.19 290.27 17120.87 88888.00 2019-09-14 02:09:17.000 257 33825.19 290.22 17120.84 88888.00 2019-09-14 02:09:18.000 257 33825.20 290.21 17120.82 88888.00 2019-09-14 02:09:19.000 257 33825.21 290.21 17120.84 88888.00 2019-09-14 02:09:20.000 257 33825.20 290.19 17120.88 37912.29 2019-09-14 02:09:21.000 257 33825.21 290.19 17120.84 88888.00 2019-09-14 02:09:22.000 257 33825.19 290.22 17120.80 88888.00 2019-09-14 02:09:23.000 257 33825.18 290.17 17120.78 88888.00 2019-09-14 02:09:24.000 257 33825.22 290.11 17120.81 88888.00 2019-09-14 02:09:25.000 257 33825.27 290.08 17120.83 37912.28 2019-09-14 02:09:26.000 257 33825.24 290.11 17120.83 88888.00 2019-09-14 02:09:27.000 257 33825.21 290.11 17120.84 88888.00 2019-09-14 02:09:28.000 257 33825.25 290.11 17120.84 88888.00 2019-09-14 02:09:29.000 257 33825.26 290.13 17120.82 88888.00 2019-09-14 02:09:30.000 257 33825.24 290.13 17120.81 37912.33 2019-09-14 02:09:31.000 257 33825.25 290.19 17120.84 88888.00 2019-09-14 02:09:32.000 257 33825.27 290.19 17120.81 88888.00 2019-09-14 02:09:33.000 257 33825.27 290.19 17120.83 88888.00 2019-09-14 02:09:34.000 257 33825.26 290.17 17120.84 88888.00 2019-09-14 02:09:35.000 257 33825.25 290.20 17120.87 37912.26 2019-09-14 02:09:36.000 257 33825.25 290.19 17120.89 88888.00 2019-09-14 02:09:37.000 257 33825.22 290.17 17120.86 88888.00 2019-09-14 02:09:38.000 257 33825.21 290.21 17120.81 88888.00 2019-09-14 02:09:39.000 257 33825.20 290.21 17120.81 88888.00 2019-09-14 02:09:40.000 257 33825.21 290.18 17120.77 37912.32 2019-09-14 02:09:41.000 257 33825.19 290.19 17120.77 88888.00 2019-09-14 02:09:42.000 257 33825.18 290.16 17120.80 88888.00 2019-09-14 02:09:43.000 257 33825.16 290.16 17120.85 88888.00 2019-09-14 02:09:44.000 257 33825.16 290.13 17120.87 88888.00 2019-09-14 02:09:45.000 257 33825.16 290.11 17120.86 37912.38 2019-09-14 02:09:46.000 257 33825.11 290.11 17120.87 88888.00 2019-09-14 02:09:47.000 257 33825.15 290.11 17120.87 88888.00 2019-09-14 02:09:48.000 257 33825.21 290.17 17120.83 88888.00 2019-09-14 02:09:49.000 257 33825.20 290.18 17120.84 88888.00 2019-09-14 02:09:50.000 257 33825.18 290.15 17120.82 37912.31 2019-09-14 02:09:51.000 257 33825.19 290.13 17120.88 88888.00 2019-09-14 02:09:52.000 257 33825.19 290.12 17120.90 88888.00 2019-09-14 02:09:53.000 257 33825.22 290.12 17120.88 88888.00 2019-09-14 02:09:54.000 257 33825.22 290.14 17120.86 88888.00 2019-09-14 02:09:55.000 257 33825.21 290.14 17120.85 37912.32 2019-09-14 02:09:56.000 257 33825.21 290.16 17120.86 88888.00 2019-09-14 02:09:57.000 257 33825.20 290.17 17120.85 88888.00 2019-09-14 02:09:58.000 257 33825.18 290.17 17120.86 88888.00 2019-09-14 02:09:59.000 257 33825.21 290.16 17120.84 88888.00 2019-09-14 02:10:00.000 257 33825.20 290.15 17120.87 37912.22 2019-09-14 02:10:01.000 257 33825.18 290.14 17120.84 88888.00 2019-09-14 02:10:02.000 257 33825.18 290.13 17120.80 88888.00 2019-09-14 02:10:03.000 257 33825.17 290.11 17120.82 88888.00 2019-09-14 02:10:04.000 257 33825.16 290.10 17120.85 88888.00 2019-09-14 02:10:05.000 257 33825.17 290.12 17120.86 37912.31 2019-09-14 02:10:06.000 257 33825.16 290.10 17120.83 88888.00 2019-09-14 02:10:07.000 257 33825.13 290.13 17120.81 88888.00 2019-09-14 02:10:08.000 257 33825.15 290.16 17120.82 88888.00 2019-09-14 02:10:09.000 257 33825.09 290.13 17120.79 88888.00 2019-09-14 02:10:10.000 257 33825.09 290.10 17120.81 37912.19 2019-09-14 02:10:11.000 257 33825.10 290.11 17120.83 88888.00 2019-09-14 02:10:12.000 257 33825.09 290.10 17120.87 88888.00 2019-09-14 02:10:13.000 257 33825.07 290.14 17120.87 88888.00 2019-09-14 02:10:14.000 257 33825.09 290.15 17120.88 88888.00 2019-09-14 02:10:15.000 257 33825.08 290.18 17120.87 37912.22 2019-09-14 02:10:16.000 257 33825.11 290.18 17120.85 88888.00 2019-09-14 02:10:17.000 257 33825.14 290.19 17120.85 88888.00 2019-09-14 02:10:18.000 257 33825.09 290.21 17120.91 88888.00 2019-09-14 02:10:19.000 257 33825.13 290.21 17120.89 88888.00 2019-09-14 02:10:20.000 257 33825.11 290.23 17120.88 37912.24 2019-09-14 02:10:21.000 257 33825.14 290.23 17120.86 88888.00 2019-09-14 02:10:22.000 257 33825.15 290.21 17120.87 88888.00 2019-09-14 02:10:23.000 257 33825.13 290.19 17120.91 88888.00 2019-09-14 02:10:24.000 257 33825.15 290.15 17120.87 88888.00 2019-09-14 02:10:25.000 257 33825.16 290.17 17120.93 37912.21 2019-09-14 02:10:26.000 257 33825.17 290.17 17120.93 88888.00 2019-09-14 02:10:27.000 257 33825.15 290.17 17120.92 88888.00 2019-09-14 02:10:28.000 257 33825.18 290.19 17120.90 88888.00 2019-09-14 02:10:29.000 257 33825.19 290.17 17120.91 88888.00 2019-09-14 02:10:30.000 257 33825.20 290.16 17120.92 37912.22 2019-09-14 02:10:31.000 257 33825.23 290.16 17120.92 88888.00 2019-09-14 02:10:32.000 257 33825.26 290.25 17120.92 88888.00 2019-09-14 02:10:33.000 257 33825.22 290.24 17120.90 88888.00 2019-09-14 02:10:34.000 257 33825.21 290.22 17120.87 88888.00 2019-09-14 02:10:35.000 257 33825.27 290.27 17120.80 37912.29 2019-09-14 02:10:36.000 257 33825.32 290.31 17120.87 88888.00 2019-09-14 02:10:37.000 257 33825.30 290.29 17120.91 88888.00 2019-09-14 02:10:38.000 257 33825.28 290.31 17120.86 88888.00 2019-09-14 02:10:39.000 257 33825.27 290.31 17120.86 88888.00 2019-09-14 02:10:40.000 257 33825.25 290.26 17120.86 37912.28 2019-09-14 02:10:41.000 257 33825.24 290.22 17120.83 88888.00 2019-09-14 02:10:42.000 257 33825.27 290.26 17120.84 88888.00 2019-09-14 02:10:43.000 257 33825.28 290.30 17120.83 88888.00 2019-09-14 02:10:44.000 257 33825.30 290.28 17120.83 88888.00 2019-09-14 02:10:45.000 257 33825.30 290.26 17120.86 37912.37 2019-09-14 02:10:46.000 257 33825.27 290.29 17120.83 88888.00 2019-09-14 02:10:47.000 257 33825.25 290.23 17120.85 88888.00 2019-09-14 02:10:48.000 257 33825.21 290.18 17120.83 88888.00 2019-09-14 02:10:49.000 257 33825.24 290.18 17120.86 88888.00 2019-09-14 02:10:50.000 257 33825.25 290.19 17120.82 37912.25 2019-09-14 02:10:51.000 257 33825.30 290.20 17120.80 88888.00 2019-09-14 02:10:52.000 257 33825.30 290.20 17120.78 88888.00 2019-09-14 02:10:53.000 257 33825.33 290.22 17120.83 88888.00 2019-09-14 02:10:54.000 257 33825.32 290.20 17120.85 88888.00 2019-09-14 02:10:55.000 257 33825.31 290.18 17120.79 37912.38 2019-09-14 02:10:56.000 257 33825.32 290.16 17120.75 88888.00 2019-09-14 02:10:57.000 257 33825.36 290.16 17120.74 88888.00 2019-09-14 02:10:58.000 257 33825.38 290.18 17120.80 88888.00 2019-09-14 02:10:59.000 257 33825.40 290.21 17120.79 88888.00 2019-09-14 02:11:00.000 257 33825.37 290.19 17120.79 37912.31 2019-09-14 02:11:01.000 257 33825.41 290.18 17120.81 88888.00 2019-09-14 02:11:02.000 257 33825.41 290.16 17120.82 88888.00 2019-09-14 02:11:03.000 257 33825.39 290.15 17120.85 88888.00 2019-09-14 02:11:04.000 257 33825.38 290.17 17120.83 88888.00 2019-09-14 02:11:05.000 257 33825.38 290.18 17120.83 37912.35 2019-09-14 02:11:06.000 257 33825.37 290.19 17120.81 88888.00 2019-09-14 02:11:07.000 257 33825.38 290.17 17120.77 88888.00 2019-09-14 02:11:08.000 257 33825.39 290.14 17120.75 88888.00 2019-09-14 02:11:09.000 257 33825.37 290.14 17120.73 88888.00 2019-09-14 02:11:10.000 257 33825.35 290.18 17120.72 37912.47 2019-09-14 02:11:11.000 257 33825.41 290.20 17120.71 88888.00 2019-09-14 02:11:12.000 257 33825.39 290.23 17120.76 88888.00 2019-09-14 02:11:13.000 257 33825.39 290.21 17120.75 88888.00 2019-09-14 02:11:14.000 257 33825.41 290.19 17120.75 88888.00 2019-09-14 02:11:15.000 257 33825.39 290.19 17120.78 37912.38 2019-09-14 02:11:16.000 257 33825.36 290.16 17120.79 88888.00 2019-09-14 02:11:17.000 257 33825.35 290.13 17120.83 88888.00 2019-09-14 02:11:18.000 257 33825.37 290.14 17120.82 88888.00 2019-09-14 02:11:19.000 257 33825.36 290.20 17120.81 88888.00 2019-09-14 02:11:20.000 257 33825.33 290.16 17120.85 37912.36 2019-09-14 02:11:21.000 257 33825.33 290.17 17120.84 88888.00 2019-09-14 02:11:22.000 257 33825.33 290.16 17120.82 88888.00 2019-09-14 02:11:23.000 257 33825.33 290.16 17120.82 88888.00 2019-09-14 02:11:24.000 257 33825.29 290.18 17120.84 88888.00 2019-09-14 02:11:25.000 257 33825.31 290.16 17120.81 37912.44 2019-09-14 02:11:26.000 257 33825.32 290.15 17120.83 88888.00 2019-09-14 02:11:27.000 257 33825.31 290.18 17120.83 88888.00 2019-09-14 02:11:28.000 257 33825.29 290.18 17120.84 88888.00 2019-09-14 02:11:29.000 257 33825.30 290.17 17120.83 88888.00 2019-09-14 02:11:30.000 257 33825.27 290.18 17120.84 37912.35 2019-09-14 02:11:31.000 257 33825.28 290.19 17120.83 88888.00 2019-09-14 02:11:32.000 257 33825.26 290.17 17120.81 88888.00 2019-09-14 02:11:33.000 257 33825.24 290.17 17120.80 88888.00 2019-09-14 02:11:34.000 257 33825.24 290.17 17120.83 88888.00 2019-09-14 02:11:35.000 257 33825.26 290.14 17120.81 37912.28 2019-09-14 02:11:36.000 257 33825.25 290.16 17120.74 88888.00 2019-09-14 02:11:37.000 257 33825.23 290.14 17120.77 88888.00 2019-09-14 02:11:38.000 257 33825.29 290.16 17120.78 88888.00 2019-09-14 02:11:39.000 257 33825.26 290.19 17120.73 88888.00 2019-09-14 02:11:40.000 257 33825.23 290.19 17120.76 37912.32 2019-09-14 02:11:41.000 257 33825.18 290.17 17120.80 88888.00 2019-09-14 02:11:42.000 257 33825.19 290.19 17120.78 88888.00 2019-09-14 02:11:43.000 257 33825.20 290.20 17120.77 88888.00 2019-09-14 02:11:44.000 257 33825.19 290.19 17120.79 88888.00 2019-09-14 02:11:45.000 257 33825.18 290.18 17120.82 37912.26 2019-09-14 02:11:46.000 257 33825.20 290.21 17120.84 88888.00 2019-09-14 02:11:47.000 257 33825.18 290.20 17120.83 88888.00 2019-09-14 02:11:48.000 257 33825.13 290.19 17120.81 88888.00 2019-09-14 02:11:49.000 257 33825.14 290.19 17120.84 88888.00 2019-09-14 02:11:50.000 257 33825.15 290.17 17120.87 37912.24 2019-09-14 02:11:51.000 257 33825.15 290.15 17120.88 88888.00 2019-09-14 02:11:52.000 257 33825.15 290.14 17120.89 88888.00 2019-09-14 02:11:53.000 257 33825.13 290.13 17120.86 88888.00 2019-09-14 02:11:54.000 257 33825.12 290.16 17120.88 88888.00 2019-09-14 02:11:55.000 257 33825.10 290.17 17120.86 37912.15 2019-09-14 02:11:56.000 257 33825.10 290.16 17120.83 88888.00 2019-09-14 02:11:57.000 257 33825.13 290.16 17120.82 88888.00 2019-09-14 02:11:58.000 257 33825.13 290.15 17120.83 88888.00 2019-09-14 02:11:59.000 257 33825.09 290.15 17120.84 88888.00 2019-09-14 02:12:00.000 257 33825.11 290.13 17120.83 37912.25 2019-09-14 02:12:01.000 257 33825.11 290.11 17120.84 88888.00 2019-09-14 02:12:02.000 257 33825.10 290.12 17120.85 88888.00 2019-09-14 02:12:03.000 257 33825.07 290.13 17120.85 88888.00 2019-09-14 02:12:04.000 257 33825.04 290.16 17120.84 88888.00 2019-09-14 02:12:05.000 257 33825.04 290.18 17120.84 37912.18 2019-09-14 02:12:06.000 257 33825.07 290.17 17120.84 88888.00 2019-09-14 02:12:07.000 257 33825.06 290.20 17120.82 88888.00 2019-09-14 02:12:08.000 257 33825.04 290.21 17120.88 88888.00 2019-09-14 02:12:09.000 257 33825.01 290.15 17120.89 88888.00 2019-09-14 02:12:10.000 257 33825.00 290.13 17120.88 37912.19 2019-09-14 02:12:11.000 257 33824.98 290.18 17120.95 88888.00 2019-09-14 02:12:12.000 257 33824.96 290.18 17120.94 88888.00 2019-09-14 02:12:13.000 257 33824.98 290.16 17120.95 88888.00 2019-09-14 02:12:14.000 257 33824.99 290.14 17120.96 88888.00 2019-09-14 02:12:15.000 257 33825.03 290.14 17120.91 37912.19 2019-09-14 02:12:16.000 257 33825.00 290.18 17120.90 88888.00 2019-09-14 02:12:17.000 257 33824.96 290.16 17120.92 88888.00 2019-09-14 02:12:18.000 257 33824.97 290.15 17120.93 88888.00 2019-09-14 02:12:19.000 257 33824.97 290.18 17120.91 88888.00 2019-09-14 02:12:20.000 257 33824.96 290.18 17120.89 37912.15 2019-09-14 02:12:21.000 257 33824.99 290.16 17120.87 88888.00 2019-09-14 02:12:22.000 257 33825.02 290.13 17120.85 88888.00 2019-09-14 02:12:23.000 257 33825.01 290.13 17120.86 88888.00 2019-09-14 02:12:24.000 257 33825.00 290.14 17120.85 88888.00 2019-09-14 02:12:25.000 257 33824.99 290.12 17120.85 37912.04 2019-09-14 02:12:26.000 257 33824.95 290.10 17120.91 88888.00 2019-09-14 02:12:27.000 257 33824.98 290.14 17120.91 88888.00 2019-09-14 02:12:28.000 257 33824.96 290.15 17120.89 88888.00 2019-09-14 02:12:29.000 257 33824.94 290.21 17120.89 88888.00 2019-09-14 02:12:30.000 257 33824.97 290.18 17120.90 37912.11 2019-09-14 02:12:31.000 257 33824.99 290.17 17120.89 88888.00 2019-09-14 02:12:32.000 257 33825.00 290.21 17120.87 88888.00 2019-09-14 02:12:33.000 257 33824.95 290.21 17120.88 88888.00 2019-09-14 02:12:34.000 257 33824.94 290.24 17120.87 88888.00 2019-09-14 02:12:35.000 257 33825.00 290.24 17120.87 37912.07 2019-09-14 02:12:36.000 257 33825.03 290.16 17120.85 88888.00 2019-09-14 02:12:37.000 257 33825.02 290.18 17120.88 88888.00 2019-09-14 02:12:38.000 257 33824.98 290.23 17120.88 88888.00 2019-09-14 02:12:39.000 257 33825.02 290.22 17120.91 88888.00 2019-09-14 02:12:40.000 257 33825.06 290.22 17120.91 37912.12 2019-09-14 02:12:41.000 257 33825.07 290.20 17120.90 88888.00 2019-09-14 02:12:42.000 257 33825.09 290.24 17120.88 88888.00 2019-09-14 02:12:43.000 257 33825.11 290.25 17120.86 88888.00 2019-09-14 02:12:44.000 257 33825.12 290.24 17120.88 88888.00 2019-09-14 02:12:45.000 257 33825.10 290.25 17120.87 37912.06 2019-09-14 02:12:46.000 257 33825.09 290.24 17120.91 88888.00 2019-09-14 02:12:47.000 257 33825.08 290.21 17120.91 88888.00 2019-09-14 02:12:48.000 257 33825.08 290.20 17120.90 88888.00 2019-09-14 02:12:49.000 257 33825.12 290.21 17120.88 88888.00 2019-09-14 02:12:50.000 257 33825.13 290.21 17120.86 37912.22 2019-09-14 02:12:51.000 257 33825.20 290.22 17120.87 88888.00 2019-09-14 02:12:52.000 257 33825.18 290.25 17120.87 88888.00 2019-09-14 02:12:53.000 257 33825.18 290.23 17120.89 88888.00 2019-09-14 02:12:54.000 257 33825.17 290.20 17120.90 88888.00 2019-09-14 02:12:55.000 257 33825.19 290.24 17120.90 37912.24 2019-09-14 02:12:56.000 257 33825.24 290.26 17120.86 88888.00 2019-09-14 02:12:57.000 257 33825.25 290.28 17120.82 88888.00 2019-09-14 02:12:58.000 257 33825.20 290.28 17120.83 88888.00 2019-09-14 02:12:59.000 257 33825.28 290.24 17120.88 88888.00 2019-09-14 02:13:00.000 257 33825.32 290.21 17120.88 37912.37 2019-09-14 02:13:01.000 257 33825.33 290.26 17120.89 88888.00 2019-09-14 02:13:02.000 257 33825.30 290.27 17120.84 88888.00 2019-09-14 02:13:03.000 257 33825.32 290.24 17120.85 88888.00 2019-09-14 02:13:04.000 257 33825.31 290.22 17120.87 88888.00 2019-09-14 02:13:05.000 257 33825.35 290.21 17120.83 37912.49 2019-09-14 02:13:06.000 257 33825.40 290.22 17120.80 88888.00 2019-09-14 02:13:07.000 257 33825.42 290.24 17120.81 88888.00 2019-09-14 02:13:08.000 257 33825.40 290.21 17120.82 88888.00 2019-09-14 02:13:09.000 257 33825.43 290.24 17120.86 88888.00 2019-09-14 02:13:10.000 257 33825.42 290.21 17120.89 37912.49 2019-09-14 02:13:11.000 257 33825.43 290.20 17120.84 88888.00 2019-09-14 02:13:12.000 257 33825.47 290.22 17120.89 88888.00 2019-09-14 02:13:13.000 257 33825.45 290.26 17120.92 88888.00 2019-09-14 02:13:14.000 257 33825.44 290.23 17120.90 88888.00 2019-09-14 02:13:15.000 257 33825.49 290.24 17120.91 37912.54 2019-09-14 02:13:16.000 257 33825.49 290.22 17120.88 88888.00 2019-09-14 02:13:17.000 257 33825.51 290.22 17120.88 88888.00 2019-09-14 02:13:18.000 257 33825.51 290.22 17120.85 88888.00 2019-09-14 02:13:19.000 257 33825.48 290.16 17120.89 88888.00 2019-09-14 02:13:20.000 257 33825.51 290.15 17120.91 37912.57 2019-09-14 02:13:21.000 257 33825.52 290.16 17120.89 88888.00 2019-09-14 02:13:22.000 257 33825.53 290.15 17120.89 88888.00 2019-09-14 02:13:23.000 257 33825.55 290.15 17120.86 88888.00 2019-09-14 02:13:24.000 257 33825.54 290.13 17120.85 88888.00 2019-09-14 02:13:25.000 257 33825.51 290.11 17120.84 37912.56 2019-09-14 02:13:26.000 257 33825.49 290.09 17120.82 88888.00 2019-09-14 02:13:27.000 257 33825.49 290.12 17120.81 88888.00 2019-09-14 02:13:28.000 257 33825.48 290.10 17120.83 88888.00 2019-09-14 02:13:29.000 257 33825.45 290.07 17120.86 88888.00 2019-09-14 02:13:30.000 257 33825.48 290.09 17120.86 37912.57 2019-09-14 02:13:31.000 257 33825.48 290.10 17120.87 88888.00 2019-09-14 02:13:32.000 257 33825.44 290.08 17120.87 88888.00 2019-09-14 02:13:33.000 257 33825.46 290.10 17120.87 88888.00 2019-09-14 02:13:34.000 257 33825.50 290.12 17120.86 88888.00 2019-09-14 02:13:35.000 257 33825.47 290.11 17120.83 37912.44 2019-09-14 02:13:36.000 257 33825.46 290.12 17120.83 88888.00 2019-09-14 02:13:37.000 257 33825.46 290.10 17120.85 88888.00 2019-09-14 02:13:38.000 257 33825.45 290.12 17120.82 88888.00 2019-09-14 02:13:39.000 257 33825.44 290.08 17120.83 88888.00 2019-09-14 02:13:40.000 257 33825.42 290.09 17120.87 37912.44 2019-09-14 02:13:41.000 257 33825.40 290.09 17120.87 88888.00 2019-09-14 02:13:42.000 257 33825.43 290.09 17120.82 88888.00 2019-09-14 02:13:43.000 257 33825.39 290.10 17120.82 88888.00 2019-09-14 02:13:44.000 257 33825.40 290.10 17120.84 88888.00 2019-09-14 02:13:45.000 257 33825.44 290.14 17120.86 37912.44 2019-09-14 02:13:46.000 257 33825.41 290.12 17120.85 88888.00 2019-09-14 02:13:47.000 257 33825.37 290.12 17120.88 88888.00 2019-09-14 02:13:48.000 257 33825.40 290.16 17120.90 88888.00 2019-09-14 02:13:49.000 257 33825.43 290.15 17120.86 88888.00 2019-09-14 02:13:50.000 257 33825.38 290.12 17120.85 37912.37 2019-09-14 02:13:51.000 257 33825.39 290.11 17120.88 88888.00 2019-09-14 02:13:52.000 257 33825.37 290.10 17120.88 88888.00 2019-09-14 02:13:53.000 257 33825.39 290.14 17120.89 88888.00 2019-09-14 02:13:54.000 257 33825.38 290.13 17120.90 88888.00 2019-09-14 02:13:55.000 257 33825.34 290.13 17120.90 37912.40 2019-09-14 02:13:56.000 257 33825.34 290.13 17120.92 88888.00 2019-09-14 02:13:57.000 257 33825.34 290.12 17120.89 88888.00 2019-09-14 02:13:58.000 257 33825.33 290.10 17120.87 88888.00 2019-09-14 02:13:59.000 257 33825.32 290.14 17120.89 88888.00 2019-09-14 02:14:00.000 257 33825.26 290.17 17120.87 37912.33 2019-09-14 02:14:01.000 257 33825.28 290.14 17120.88 88888.00 2019-09-14 02:14:02.000 257 33825.27 290.12 17120.89 88888.00 2019-09-14 02:14:03.000 257 33825.26 290.15 17120.88 88888.00 2019-09-14 02:14:04.000 257 33825.26 290.14 17120.86 88888.00 2019-09-14 02:14:05.000 257 33825.26 290.13 17120.91 37912.26 2019-09-14 02:14:06.000 257 33825.26 290.14 17120.87 88888.00 2019-09-14 02:14:07.000 257 33825.29 290.12 17120.93 88888.00 2019-09-14 02:14:08.000 257 33825.33 290.10 17120.94 88888.00 2019-09-14 02:14:09.000 257 33825.30 290.10 17120.91 88888.00 2019-09-14 02:14:10.000 257 33825.28 290.13 17120.86 37912.26 2019-09-14 02:14:11.000 257 33825.28 290.14 17120.90 88888.00 2019-09-14 02:14:12.000 257 33825.24 290.17 17120.94 88888.00 2019-09-14 02:14:13.000 257 33825.23 290.18 17120.90 88888.00 2019-09-14 02:14:14.000 257 33825.22 290.20 17120.87 88888.00 2019-09-14 02:14:15.000 257 33825.22 290.21 17120.90 37912.22 2019-09-14 02:14:16.000 257 33825.21 290.20 17120.93 88888.00 2019-09-14 02:14:17.000 257 33825.18 290.15 17120.94 88888.00 2019-09-14 02:14:18.000 257 33825.18 290.12 17120.92 88888.00 2019-09-14 02:14:19.000 257 33825.23 290.16 17120.94 88888.00 2019-09-14 02:14:20.000 257 33825.29 290.16 17120.94 37912.22 2019-09-14 02:14:21.000 257 33825.27 290.14 17120.93 88888.00 2019-09-14 02:14:22.000 257 33825.25 290.17 17120.93 88888.00 2019-09-14 02:14:23.000 257 33825.28 290.14 17120.92 88888.00 2019-09-14 02:14:24.000 257 33825.30 290.16 17120.95 88888.00 2019-09-14 02:14:25.000 257 33825.29 290.16 17120.92 37912.29 2019-09-14 02:14:26.000 257 33825.27 290.15 17120.92 88888.00 2019-09-14 02:14:27.000 257 33825.28 290.17 17120.91 88888.00 2019-09-14 02:14:28.000 257 33825.32 290.17 17120.88 88888.00 2019-09-14 02:14:29.000 257 33825.31 290.17 17120.88 88888.00 2019-09-14 02:14:30.000 257 33825.31 290.17 17120.86 37912.29 2019-09-14 02:14:31.000 257 33825.35 290.16 17120.86 88888.00 2019-09-14 02:14:32.000 257 33825.34 290.14 17120.88 88888.00 2019-09-14 02:14:33.000 257 33825.34 290.13 17120.89 88888.00 2019-09-14 02:14:34.000 257 33825.33 290.16 17120.87 88888.00 2019-09-14 02:14:35.000 257 33825.31 290.14 17120.90 37912.33 2019-09-14 02:14:36.000 257 33825.35 290.11 17120.86 88888.00 2019-09-14 02:14:37.000 257 33825.39 290.12 17120.85 88888.00 2019-09-14 02:14:38.000 257 33825.35 290.09 17120.89 88888.00 2019-09-14 02:14:39.000 257 33825.34 290.07 17120.85 88888.00 2019-09-14 02:14:40.000 257 33825.33 290.05 17120.84 37912.31 2019-09-14 02:14:41.000 257 33825.33 290.10 17120.85 88888.00 2019-09-14 02:14:42.000 257 33825.37 290.10 17120.85 88888.00 2019-09-14 02:14:43.000 257 33825.35 290.10 17120.88 88888.00 2019-09-14 02:14:44.000 257 33825.34 290.12 17120.88 88888.00 2019-09-14 02:14:45.000 257 33825.35 290.14 17120.90 37912.40 2019-09-14 02:14:46.000 257 33825.36 290.13 17120.90 88888.00 2019-09-14 02:14:47.000 257 33825.36 290.10 17120.87 88888.00 2019-09-14 02:14:48.000 257 33825.39 290.11 17120.86 88888.00 2019-09-14 02:14:49.000 257 33825.40 290.11 17120.88 88888.00 2019-09-14 02:14:50.000 257 33825.41 290.12 17120.90 37912.37 2019-09-14 02:14:51.000 257 33825.41 290.13 17120.89 88888.00 2019-09-14 02:14:52.000 257 33825.44 290.14 17120.84 88888.00 2019-09-14 02:14:53.000 257 33825.44 290.11 17120.85 88888.00 2019-09-14 02:14:54.000 257 33825.44 290.12 17120.83 88888.00 2019-09-14 02:14:55.000 257 33825.42 290.11 17120.85 37912.38 2019-09-14 02:14:56.000 257 33825.45 290.13 17120.83 88888.00 2019-09-14 02:14:57.000 257 33825.45 290.14 17120.81 88888.00 2019-09-14 02:14:58.000 257 33825.44 290.12 17120.81 88888.00 2019-09-14 02:14:59.000 257 33825.47 290.09 17120.83 88888.00 2019-09-14 02:15:00.000 257 33825.48 290.10 17120.83 37912.44 2019-09-14 02:15:01.000 257 33825.51 290.13 17120.83 88888.00 2019-09-14 02:15:02.000 257 33825.55 290.14 17120.82 88888.00 2019-09-14 02:15:03.000 257 33825.54 290.16 17120.85 88888.00 2019-09-14 02:15:04.000 257 33825.57 290.11 17120.88 88888.00 2019-09-14 02:15:05.000 257 33825.55 290.10 17120.85 37912.47 2019-09-14 02:15:06.000 257 33825.51 290.14 17120.82 88888.00 2019-09-14 02:15:07.000 257 33825.50 290.13 17120.82 88888.00 2019-09-14 02:15:08.000 257 33825.51 290.10 17120.79 88888.00 2019-09-14 02:15:09.000 257 33825.53 290.06 17120.79 88888.00 2019-09-14 02:15:10.000 257 33825.55 290.07 17120.80 37912.44 2019-09-14 02:15:11.000 257 33825.52 290.09 17120.81 88888.00 2019-09-14 02:15:12.000 257 33825.49 290.08 17120.83 88888.00 2019-09-14 02:15:13.000 257 33825.47 290.04 17120.79 88888.00 2019-09-14 02:15:14.000 257 33825.50 290.04 17120.80 88888.00 2019-09-14 02:15:15.000 257 33825.48 290.04 17120.82 37912.49 2019-09-14 02:15:16.000 257 33825.46 290.09 17120.82 88888.00 2019-09-14 02:15:17.000 257 33825.45 290.09 17120.80 88888.00 2019-09-14 02:15:18.000 257 33825.46 290.08 17120.81 88888.00 2019-09-14 02:15:19.000 257 33825.47 290.09 17120.84 88888.00 2019-09-14 02:15:20.000 257 33825.46 290.08 17120.80 37912.51 2019-09-14 02:15:21.000 257 33825.48 290.10 17120.81 88888.00 2019-09-14 02:15:22.000 257 33825.53 290.10 17120.83 88888.00 2019-09-14 02:15:23.000 257 33825.53 290.07 17120.81 88888.00 2019-09-14 02:15:24.000 257 33825.49 290.07 17120.84 88888.00 2019-09-14 02:15:25.000 257 33825.49 290.12 17120.84 37912.43 2019-09-14 02:15:26.000 257 33825.45 290.12 17120.80 88888.00 2019-09-14 02:15:27.000 257 33825.46 290.12 17120.80 88888.00 2019-09-14 02:15:28.000 257 33825.48 290.12 17120.78 88888.00 2019-09-14 02:15:29.000 257 33825.47 290.12 17120.79 88888.00 2019-09-14 02:15:30.000 257 33825.46 290.12 17120.78 37912.54 2019-09-14 02:15:31.000 257 33825.45 290.12 17120.80 88888.00 2019-09-14 02:15:32.000 257 33825.45 290.17 17120.81 88888.00 2019-09-14 02:15:33.000 257 33825.44 290.16 17120.78 88888.00 2019-09-14 02:15:34.000 257 33825.44 290.18 17120.79 88888.00 2019-09-14 02:15:35.000 257 33825.42 290.18 17120.81 37912.44 2019-09-14 02:15:36.000 257 33825.43 290.15 17120.78 88888.00 2019-09-14 02:15:37.000 257 33825.43 290.15 17120.81 88888.00 2019-09-14 02:15:38.000 257 33825.40 290.12 17120.82 88888.00 2019-09-14 02:15:39.000 257 33825.42 290.13 17120.82 88888.00 2019-09-14 02:15:40.000 257 33825.44 290.16 17120.82 37912.47 2019-09-14 02:15:41.000 257 33825.42 290.15 17120.85 88888.00 2019-09-14 02:15:42.000 257 33825.43 290.13 17120.89 88888.00 2019-09-14 02:15:43.000 257 33825.41 290.16 17120.84 88888.00 2019-09-14 02:15:44.000 257 33825.38 290.16 17120.89 88888.00 2019-09-14 02:15:45.000 257 33825.37 290.18 17120.91 37912.38 2019-09-14 02:15:46.000 257 33825.31 290.18 17120.90 88888.00 2019-09-14 02:15:47.000 257 33825.27 290.19 17120.86 88888.00 2019-09-14 02:15:48.000 257 33825.28 290.19 17120.87 88888.00 2019-09-14 02:15:49.000 257 33825.30 290.16 17120.88 88888.00 2019-09-14 02:15:50.000 257 33825.28 290.18 17120.85 37912.38 2019-09-14 02:15:51.000 257 33825.27 290.19 17120.88 88888.00 2019-09-14 02:15:52.000 257 33825.28 290.17 17120.91 88888.00 2019-09-14 02:15:53.000 257 33825.21 290.16 17120.87 88888.00 2019-09-14 02:15:54.000 257 33825.20 290.14 17120.86 88888.00 2019-09-14 02:15:55.000 257 33825.24 290.16 17120.85 37912.33 2019-09-14 02:15:56.000 257 33825.25 290.21 17120.87 88888.00 2019-09-14 02:15:57.000 257 33825.22 290.19 17120.87 88888.00 2019-09-14 02:15:58.000 257 33825.22 290.23 17120.90 88888.00 2019-09-14 02:15:59.000 257 33825.20 290.21 17120.90 88888.00 2019-09-14 02:16:00.000 257 33825.16 290.24 17120.89 37912.26 2019-09-14 02:16:01.000 257 33825.16 290.27 17120.87 88888.00 2019-09-14 02:16:02.000 257 33825.18 290.29 17120.86 88888.00 2019-09-14 02:16:03.000 257 33825.16 290.29 17120.84 88888.00 2019-09-14 02:16:04.000 257 33825.16 290.25 17120.81 88888.00 2019-09-14 02:16:05.000 257 33825.15 290.21 17120.83 37912.21 2019-09-14 02:16:06.000 257 33825.14 290.25 17120.86 88888.00 2019-09-14 02:16:07.000 257 33825.15 290.25 17120.84 88888.00 2019-09-14 02:16:08.000 257 33825.19 290.22 17120.84 88888.00 2019-09-14 02:16:09.000 257 33825.22 290.21 17120.81 88888.00 2019-09-14 02:16:10.000 257 33825.18 290.21 17120.75 37912.29 2019-09-14 02:16:11.000 257 33825.17 290.21 17120.77 88888.00 2019-09-14 02:16:12.000 257 33825.12 290.19 17120.76 88888.00 2019-09-14 02:16:13.000 257 33825.14 290.23 17120.78 88888.00 2019-09-14 02:16:14.000 257 33825.11 290.25 17120.80 88888.00 2019-09-14 02:16:15.000 257 33825.11 290.25 17120.80 37912.14 2019-09-14 02:16:16.000 257 33825.14 290.25 17120.76 88888.00 2019-09-14 02:16:17.000 257 33825.10 290.24 17120.79 88888.00 2019-09-14 02:16:18.000 257 33825.06 290.26 17120.81 88888.00 2019-09-14 02:16:19.000 257 33825.12 290.28 17120.82 88888.00 2019-09-14 02:16:20.000 257 33825.09 290.28 17120.83 37912.15 2019-09-14 02:16:21.000 257 33825.08 290.25 17120.83 88888.00 2019-09-14 02:16:22.000 257 33825.09 290.29 17120.82 88888.00 2019-09-14 02:16:23.000 257 33825.10 290.30 17120.85 88888.00 2019-09-14 02:16:24.000 257 33825.10 290.28 17120.86 88888.00 2019-09-14 02:16:25.000 257 33825.08 290.28 17120.85 37912.17 2019-09-14 02:16:26.000 257 33825.08 290.30 17120.84 88888.00 2019-09-14 02:16:27.000 257 33825.07 290.29 17120.76 88888.00 2019-09-14 02:16:28.000 257 33825.06 290.33 17120.74 88888.00 2019-09-14 02:16:29.000 257 33825.08 290.31 17120.75 88888.00 2019-09-14 02:16:30.000 257 33825.10 290.29 17120.75 37912.15 2019-09-14 02:16:31.000 257 33825.09 290.31 17120.76 88888.00 2019-09-14 02:16:32.000 257 33825.08 290.28 17120.79 88888.00 2019-09-14 02:16:33.000 257 33825.10 290.28 17120.82 88888.00 2019-09-14 02:16:34.000 257 33825.08 290.26 17120.82 88888.00 2019-09-14 02:16:35.000 257 33825.05 290.26 17120.81 37912.19 2019-09-14 02:16:36.000 257 33825.12 290.29 17120.83 88888.00 2019-09-14 02:16:37.000 257 33825.12 290.31 17120.85 88888.00 2019-09-14 02:16:38.000 257 33825.09 290.32 17120.85 88888.00 2019-09-14 02:16:39.000 257 33825.08 290.32 17120.86 88888.00 2019-09-14 02:16:40.000 257 33825.11 290.29 17120.90 37912.12 2019-09-14 02:16:41.000 257 33825.09 290.30 17120.91 88888.00 2019-09-14 02:16:42.000 257 33825.09 290.27 17120.90 88888.00 2019-09-14 02:16:43.000 257 33825.10 290.30 17120.87 88888.00 2019-09-14 02:16:44.000 257 33825.12 290.28 17120.79 88888.00 2019-09-14 02:16:45.000 257 33825.07 290.27 17120.77 37912.15 2019-09-14 02:16:46.000 257 33825.09 290.27 17120.83 88888.00 2019-09-14 02:16:47.000 257 33825.10 290.29 17120.81 88888.00 2019-09-14 02:16:48.000 257 33825.12 290.30 17120.82 88888.00 2019-09-14 02:16:49.000 257 33825.11 290.29 17120.83 88888.00 2019-09-14 02:16:50.000 257 33825.10 290.28 17120.85 37912.10 2019-09-14 02:16:51.000 257 33825.08 290.29 17120.88 88888.00 2019-09-14 02:16:52.000 257 33825.09 290.31 17120.87 88888.00 2019-09-14 02:16:53.000 257 33825.09 290.34 17120.87 88888.00 2019-09-14 02:16:54.000 257 33825.09 290.35 17120.90 88888.00 2019-09-14 02:16:55.000 257 33825.09 290.31 17120.89 37912.17 2019-09-14 02:16:56.000 257 33825.06 290.31 17120.83 88888.00 2019-09-14 02:16:57.000 257 33825.03 290.27 17120.78 88888.00 2019-09-14 02:16:58.000 257 33825.03 290.23 17120.81 88888.00 2019-09-14 02:16:59.000 257 33825.06 290.22 17120.80 88888.00 2019-09-14 02:17:00.000 257 33825.05 290.21 17120.76 37912.18 2019-09-14 02:17:01.000 257 33825.07 290.20 17120.76 88888.00 2019-09-14 02:17:02.000 257 33825.04 290.20 17120.78 88888.00 2019-09-14 02:17:03.000 257 33825.07 290.21 17120.79 88888.00 2019-09-14 02:17:04.000 257 33825.10 290.19 17120.76 88888.00 2019-09-14 02:17:05.000 257 33825.08 290.22 17120.78 37912.19 2019-09-14 02:17:06.000 257 33825.08 290.23 17120.77 88888.00 2019-09-14 02:17:07.000 257 33825.08 290.21 17120.79 88888.00 2019-09-14 02:17:08.000 257 33825.07 290.22 17120.77 88888.00 2019-09-14 02:17:09.000 257 33825.07 290.26 17120.83 88888.00 2019-09-14 02:17:10.000 257 33825.10 290.25 17120.83 37912.17 2019-09-14 02:17:11.000 257 33825.08 290.26 17120.78 88888.00 2019-09-14 02:17:12.000 257 33825.15 290.24 17120.79 88888.00 2019-09-14 02:17:13.000 257 33825.16 290.24 17120.78 88888.00 2019-09-14 02:17:14.000 257 33825.13 290.28 17120.81 88888.00 2019-09-14 02:17:15.000 257 33825.14 290.28 17120.79 37912.19 2019-09-14 02:17:16.000 257 33825.10 290.28 17120.75 88888.00 2019-09-14 02:17:17.000 257 33825.06 290.28 17120.72 88888.00 2019-09-14 02:17:18.000 257 33825.08 290.28 17120.70 88888.00 2019-09-14 02:17:19.000 257 33825.10 290.29 17120.74 88888.00 2019-09-14 02:17:20.000 257 33825.10 290.28 17120.74 37912.22 2019-09-14 02:17:21.000 257 33825.08 290.29 17120.76 88888.00 2019-09-14 02:17:22.000 257 33825.10 290.27 17120.78 88888.00 2019-09-14 02:17:23.000 257 33825.15 290.29 17120.76 88888.00 2019-09-14 02:17:24.000 257 33825.15 290.24 17120.76 88888.00 2019-09-14 02:17:25.000 257 33825.11 290.26 17120.78 37912.22 2019-09-14 02:17:26.000 257 33825.11 290.29 17120.79 88888.00 2019-09-14 02:17:27.000 257 33825.09 290.34 17120.79 88888.00 2019-09-14 02:17:28.000 257 33825.12 290.32 17120.82 88888.00 2019-09-14 02:17:29.000 257 33825.14 290.32 17120.80 88888.00 2019-09-14 02:17:30.000 257 33825.14 290.33 17120.82 37912.12 2019-09-14 02:17:31.000 257 33825.16 290.29 17120.83 88888.00 2019-09-14 02:17:32.000 257 33825.17 290.29 17120.85 88888.00 2019-09-14 02:17:33.000 257 33825.13 290.31 17120.86 88888.00 2019-09-14 02:17:34.000 257 33825.15 290.36 17120.91 88888.00 2019-09-14 02:17:35.000 257 33825.16 290.33 17120.89 37912.12 2019-09-14 02:17:36.000 257 33825.17 290.33 17120.89 88888.00 2019-09-14 02:17:37.000 257 33825.15 290.36 17120.86 88888.00 2019-09-14 02:17:38.000 257 33825.11 290.38 17120.81 88888.00 2019-09-14 02:17:39.000 257 33825.14 290.43 17120.86 88888.00 2019-09-14 02:17:40.000 257 33825.14 290.42 17120.88 37912.22 2019-09-14 02:17:41.000 257 33825.09 290.41 17120.86 88888.00 2019-09-14 02:17:42.000 257 33825.11 290.39 17120.82 88888.00 2019-09-14 02:17:43.000 257 33825.10 290.33 17120.82 88888.00 2019-09-14 02:17:44.000 257 33825.09 290.34 17120.80 88888.00 2019-09-14 02:17:45.000 257 33825.09 290.35 17120.76 37912.12 2019-09-14 02:17:46.000 257 33825.10 290.35 17120.79 88888.00 2019-09-14 02:17:47.000 257 33825.10 290.37 17120.83 88888.00 2019-09-14 02:17:48.000 257 33825.12 290.38 17120.86 88888.00 2019-09-14 02:17:49.000 257 33825.13 290.38 17120.84 88888.00 2019-09-14 02:17:50.000 257 33825.09 290.36 17120.82 37912.24 2019-09-14 02:17:51.000 257 33825.11 290.37 17120.88 88888.00 2019-09-14 02:17:52.000 257 33825.13 290.36 17120.90 88888.00 2019-09-14 02:17:53.000 257 33825.15 290.39 17120.89 88888.00 2019-09-14 02:17:54.000 257 33825.16 290.41 17120.83 88888.00 2019-09-14 02:17:55.000 257 33825.15 290.42 17120.83 37912.22 2019-09-14 02:17:56.000 257 33825.11 290.37 17120.86 88888.00 2019-09-14 02:17:57.000 257 33825.11 290.40 17120.87 88888.00 2019-09-14 02:17:58.000 257 33825.08 290.41 17120.88 88888.00 2019-09-14 02:17:59.000 257 33825.14 290.39 17120.84 88888.00 2019-09-14 02:18:00.000 257 33825.15 290.39 17120.84 37912.19 2019-09-14 02:18:01.000 257 33825.13 290.39 17120.93 88888.00 2019-09-14 02:18:02.000 257 33825.09 290.39 17120.93 88888.00 2019-09-14 02:18:03.000 257 33825.10 290.39 17120.94 88888.00 2019-09-14 02:18:04.000 257 33825.10 290.36 17120.92 88888.00 2019-09-14 02:18:05.000 257 33825.11 290.38 17120.93 37912.17 2019-09-14 02:18:06.000 257 33825.08 290.37 17120.96 88888.00 2019-09-14 02:18:07.000 257 33825.04 290.34 17120.93 88888.00 2019-09-14 02:18:08.000 257 33825.05 290.36 17120.95 88888.00 2019-09-14 02:18:09.000 257 33825.06 290.36 17120.90 88888.00 2019-09-14 02:18:10.000 257 33825.07 290.32 17120.89 37912.08 2019-09-14 02:18:11.000 257 33825.10 290.35 17120.93 88888.00 2019-09-14 02:18:12.000 257 33825.08 290.38 17120.92 88888.00 2019-09-14 02:18:13.000 257 33825.05 290.34 17120.88 88888.00 2019-09-14 02:18:14.000 257 33825.05 290.35 17120.89 88888.00 2019-09-14 02:18:15.000 257 33825.01 290.34 17120.87 37912.04 2019-09-14 02:18:16.000 257 33824.98 290.39 17120.89 88888.00 2019-09-14 02:18:17.000 257 33825.00 290.38 17120.90 88888.00 2019-09-14 02:18:18.000 257 33824.99 290.41 17120.88 88888.00 2019-09-14 02:18:19.000 257 33825.01 290.40 17120.89 88888.00 2019-09-14 02:18:20.000 257 33825.04 290.41 17120.86 37912.10 2019-09-14 02:18:21.000 257 33825.06 290.39 17120.90 88888.00 2019-09-14 02:18:22.000 257 33825.03 290.40 17120.92 88888.00 2019-09-14 02:18:23.000 257 33825.02 290.39 17120.89 88888.00 2019-09-14 02:18:24.000 257 33825.00 290.40 17120.88 88888.00 2019-09-14 02:18:25.000 257 33825.02 290.43 17120.90 37911.94 2019-09-14 02:18:26.000 257 33825.07 290.40 17120.90 88888.00 2019-09-14 02:18:27.000 257 33825.02 290.39 17120.91 88888.00 2019-09-14 02:18:28.000 257 33825.04 290.41 17120.88 88888.00 2019-09-14 02:18:29.000 257 33825.07 290.39 17120.91 88888.00 2019-09-14 02:18:30.000 257 33825.06 290.36 17120.90 37912.03 2019-09-14 02:18:31.000 257 33825.06 290.33 17120.89 88888.00 2019-09-14 02:18:32.000 257 33825.07 290.32 17120.89 88888.00 2019-09-14 02:18:33.000 257 33825.04 290.32 17120.85 88888.00 2019-09-14 02:18:34.000 257 33825.05 290.34 17120.87 88888.00 2019-09-14 02:18:35.000 257 33825.07 290.37 17120.89 37912.08 2019-09-14 02:18:36.000 257 33825.06 290.38 17120.88 88888.00 2019-09-14 02:18:37.000 257 33825.02 290.39 17120.85 88888.00 2019-09-14 02:18:38.000 257 33825.03 290.33 17120.84 88888.00 2019-09-14 02:18:39.000 257 33824.99 290.25 17120.85 88888.00 2019-09-14 02:18:40.000 257 33824.97 290.22 17120.85 37912.08 2019-09-14 02:18:41.000 257 33825.02 290.20 17120.84 88888.00 2019-09-14 02:18:42.000 257 33825.01 290.17 17120.83 88888.00 2019-09-14 02:18:43.000 257 33825.03 290.16 17120.84 88888.00 2019-09-14 02:18:44.000 257 33825.04 290.11 17120.90 88888.00 2019-09-14 02:18:45.000 257 33825.06 290.14 17120.93 37912.12 2019-09-14 02:18:46.000 257 33825.06 290.17 17120.90 88888.00 2019-09-14 02:18:47.000 257 33825.07 290.17 17120.85 88888.00 2019-09-14 02:18:48.000 257 33825.07 290.19 17120.87 88888.00 2019-09-14 02:18:49.000 257 33825.08 290.20 17120.87 88888.00 2019-09-14 02:18:50.000 257 33825.09 290.21 17120.86 37912.08 2019-09-14 02:18:51.000 257 33825.10 290.20 17120.81 88888.00 2019-09-14 02:18:52.000 257 33825.09 290.19 17120.80 88888.00 2019-09-14 02:18:53.000 257 33825.10 290.16 17120.81 88888.00 2019-09-14 02:18:54.000 257 33825.09 290.14 17120.85 88888.00 2019-09-14 02:18:55.000 257 33825.11 290.19 17120.83 37912.17 2019-09-14 02:18:56.000 257 33825.09 290.11 17120.78 88888.00 2019-09-14 02:18:57.000 257 33825.05 290.09 17120.77 88888.00 2019-09-14 02:18:58.000 257 33825.08 290.12 17120.83 88888.00 2019-09-14 02:18:59.000 257 33825.09 290.07 17120.85 88888.00 2019-09-14 02:19:00.000 257 33825.08 290.06 17120.87 37912.12 2019-09-14 02:19:01.000 257 33825.08 290.12 17120.90 88888.00 2019-09-14 02:19:02.000 257 33825.09 290.12 17120.87 88888.00 2019-09-14 02:19:03.000 257 33825.09 290.11 17120.86 88888.00 2019-09-14 02:19:04.000 257 33825.10 290.10 17120.82 88888.00 2019-09-14 02:19:05.000 257 33825.08 290.09 17120.83 37912.10 2019-09-14 02:19:06.000 257 33825.11 290.14 17120.85 88888.00 2019-09-14 02:19:07.000 257 33825.12 290.11 17120.84 88888.00 2019-09-14 02:19:08.000 257 33825.08 290.08 17120.85 88888.00 2019-09-14 02:19:09.000 257 33825.07 290.10 17120.87 88888.00 2019-09-14 02:19:10.000 257 33825.07 290.12 17120.86 37912.17 2019-09-14 02:19:11.000 257 33825.09 290.12 17120.81 88888.00 2019-09-14 02:19:12.000 257 33825.12 290.15 17120.82 88888.00 2019-09-14 02:19:13.000 257 33825.12 290.14 17120.79 88888.00 2019-09-14 02:19:14.000 257 33825.09 290.12 17120.80 88888.00 2019-09-14 02:19:15.000 257 33825.14 290.14 17120.78 37912.06 2019-09-14 02:19:16.000 257 33825.16 290.16 17120.77 88888.00 2019-09-14 02:19:17.000 257 33825.13 290.13 17120.78 88888.00 2019-09-14 02:19:18.000 257 33825.13 290.12 17120.78 88888.00 2019-09-14 02:19:19.000 257 33825.14 290.13 17120.82 88888.00 2019-09-14 02:19:20.000 257 33825.15 290.12 17120.82 37912.22 2019-09-14 02:19:21.000 257 33825.15 290.12 17120.81 88888.00 2019-09-14 02:19:22.000 257 33825.19 290.13 17120.82 88888.00 2019-09-14 02:19:23.000 257 33825.16 290.13 17120.79 88888.00 2019-09-14 02:19:24.000 257 33825.13 290.14 17120.76 88888.00 2019-09-14 02:19:25.000 257 33825.10 290.15 17120.77 37912.07 2019-09-14 02:19:26.000 257 33825.10 290.11 17120.77 88888.00 2019-09-14 02:19:27.000 257 33825.10 290.14 17120.80 88888.00 2019-09-14 02:19:28.000 257 33825.09 290.16 17120.82 88888.00 2019-09-14 02:19:29.000 257 33825.10 290.12 17120.80 88888.00 2019-09-14 02:19:30.000 257 33825.09 290.08 17120.78 37912.14 2019-09-14 02:19:31.000 257 33825.11 290.11 17120.78 88888.00 2019-09-14 02:19:32.000 257 33825.09 290.15 17120.81 88888.00 2019-09-14 02:19:33.000 257 33825.08 290.17 17120.83 88888.00 2019-09-14 02:19:34.000 257 33825.11 290.20 17120.87 88888.00 2019-09-14 02:19:35.000 257 33825.13 290.23 17120.82 37912.11 2019-09-14 02:19:36.000 257 33825.10 290.21 17120.81 88888.00 2019-09-14 02:19:37.000 257 33825.10 290.20 17120.80 88888.00 2019-09-14 02:19:38.000 257 33825.12 290.16 17120.82 88888.00 2019-09-14 02:19:39.000 257 33825.11 290.15 17120.85 88888.00 2019-09-14 02:19:40.000 257 33825.13 290.16 17120.82 37912.25 2019-09-14 02:19:41.000 257 33825.14 290.17 17120.81 88888.00 2019-09-14 02:19:42.000 257 33825.15 290.17 17120.84 88888.00 2019-09-14 02:19:43.000 257 33825.12 290.16 17120.81 88888.00 2019-09-14 02:19:44.000 257 33825.15 290.21 17120.82 88888.00 2019-09-14 02:19:45.000 257 33825.12 290.19 17120.80 37912.15 2019-09-14 02:19:46.000 257 33825.11 290.23 17120.81 88888.00 2019-09-14 02:19:47.000 257 33825.10 290.21 17120.80 88888.00 2019-09-14 02:19:48.000 257 33825.11 290.16 17120.79 88888.00 2019-09-14 02:19:49.000 257 33825.10 290.17 17120.78 88888.00 2019-09-14 02:19:50.000 257 33825.10 290.15 17120.81 37912.19 2019-09-14 02:19:51.000 257 33825.13 290.13 17120.85 88888.00 2019-09-14 02:19:52.000 257 33825.15 290.13 17120.82 88888.00 2019-09-14 02:19:53.000 257 33825.14 290.15 17120.78 88888.00 2019-09-14 02:19:54.000 257 33825.10 290.15 17120.78 88888.00 2019-09-14 02:19:55.000 257 33825.11 290.15 17120.75 37912.19 2019-09-14 02:19:56.000 257 33825.08 290.20 17120.77 88888.00 2019-09-14 02:19:57.000 257 33825.08 290.16 17120.80 88888.00 2019-09-14 02:19:58.000 257 33825.09 290.13 17120.84 88888.00 2019-09-14 02:19:59.000 257 33825.10 290.13 17120.78 88888.00 2019-09-14 02:20:00.000 257 33825.08 290.16 17120.80 37912.21 2019-09-14 02:20:01.000 257 33825.07 290.17 17120.80 88888.00 2019-09-14 02:20:02.000 257 33825.08 290.18 17120.82 88888.00 2019-09-14 02:20:03.000 257 33825.10 290.16 17120.84 88888.00 2019-09-14 02:20:04.000 257 33825.12 290.18 17120.84 88888.00 2019-09-14 02:20:05.000 257 33825.13 290.21 17120.83 37912.18 2019-09-14 02:20:06.000 257 33825.13 290.28 17120.79 88888.00 2019-09-14 02:20:07.000 257 33825.11 290.22 17120.79 88888.00 2019-09-14 02:20:08.000 257 33825.11 290.20 17120.81 88888.00 2019-09-14 02:20:09.000 257 33825.11 290.22 17120.79 88888.00 2019-09-14 02:20:10.000 257 33825.11 290.22 17120.77 37912.22 2019-09-14 02:20:11.000 257 33825.14 290.21 17120.80 88888.00 2019-09-14 02:20:12.000 257 33825.14 290.19 17120.81 88888.00 2019-09-14 02:20:13.000 257 33825.10 290.17 17120.84 88888.00 2019-09-14 02:20:14.000 257 33825.12 290.17 17120.85 88888.00 2019-09-14 02:20:15.000 257 33825.12 290.17 17120.84 37912.17 2019-09-14 02:20:16.000 257 33825.12 290.16 17120.78 88888.00 2019-09-14 02:20:17.000 257 33825.18 290.19 17120.80 88888.00 2019-09-14 02:20:18.000 257 33825.16 290.24 17120.80 88888.00 2019-09-14 02:20:19.000 257 33825.16 290.23 17120.79 88888.00 2019-09-14 02:20:20.000 257 33825.19 290.20 17120.81 37912.21 2019-09-14 02:20:21.000 257 33825.19 290.21 17120.79 88888.00 2019-09-14 02:20:22.000 257 33825.13 290.23 17120.80 88888.00 2019-09-14 02:20:23.000 257 33825.15 290.23 17120.85 88888.00 2019-09-14 02:20:24.000 257 33825.17 290.20 17120.87 88888.00 2019-09-14 02:20:25.000 257 33825.16 290.22 17120.88 37912.12 2019-09-14 02:20:26.000 257 33825.19 290.22 17120.87 88888.00 2019-09-14 02:20:27.000 257 33825.18 290.20 17120.88 88888.00 2019-09-14 02:20:28.000 257 33825.16 290.22 17120.89 88888.00 2019-09-14 02:20:29.000 257 33825.17 290.23 17120.86 88888.00 2019-09-14 02:20:30.000 257 33825.18 290.20 17120.87 37912.19 2019-09-14 02:20:31.000 257 33825.15 290.20 17120.86 88888.00 2019-09-14 02:20:32.000 257 33825.18 290.18 17120.83 88888.00 2019-09-14 02:20:33.000 257 33825.18 290.17 17120.84 88888.00 2019-09-14 02:20:34.000 257 33825.16 290.19 17120.83 88888.00 2019-09-14 02:20:35.000 257 33825.19 290.20 17120.86 37912.22 2019-09-14 02:20:36.000 257 33825.19 290.18 17120.91 88888.00 2019-09-14 02:20:37.000 257 33825.18 290.13 17120.86 88888.00 2019-09-14 02:20:38.000 257 33825.13 290.12 17120.88 88888.00 2019-09-14 02:20:39.000 257 33825.15 290.10 17120.87 88888.00 2019-09-14 02:20:40.000 257 33825.16 290.08 17120.85 37912.19 2019-09-14 02:20:41.000 257 33825.14 290.10 17120.84 88888.00 2019-09-14 02:20:42.000 257 33825.15 290.09 17120.78 88888.00 2019-09-14 02:20:43.000 257 33825.12 290.08 17120.78 88888.00 2019-09-14 02:20:44.000 257 33825.15 290.07 17120.79 88888.00 2019-09-14 02:20:45.000 257 33825.17 290.12 17120.83 37912.14 2019-09-14 02:20:46.000 257 33825.17 290.12 17120.85 88888.00 2019-09-14 02:20:47.000 257 33825.20 290.10 17120.85 88888.00 2019-09-14 02:20:48.000 257 33825.17 290.13 17120.85 88888.00 2019-09-14 02:20:49.000 257 33825.18 290.15 17120.87 88888.00 2019-09-14 02:20:50.000 257 33825.19 290.21 17120.87 37912.21 2019-09-14 02:20:51.000 257 33825.19 290.19 17120.81 88888.00 2019-09-14 02:20:52.000 257 33825.19 290.14 17120.80 88888.00 2019-09-14 02:20:53.000 257 33825.19 290.14 17120.82 88888.00 2019-09-14 02:20:54.000 257 33825.20 290.16 17120.83 88888.00 2019-09-14 02:20:55.000 257 33825.25 290.19 17120.83 37912.08 2019-09-14 02:20:56.000 257 33825.23 290.19 17120.81 88888.00 2019-09-14 02:20:57.000 257 33825.21 290.17 17120.82 88888.00 2019-09-14 02:20:58.000 257 33825.21 290.18 17120.87 88888.00 2019-09-14 02:20:59.000 257 33825.19 290.19 17120.84 88888.00 2019-09-14 02:21:00.000 257 33825.21 290.22 17120.83 37912.22 2019-09-14 02:21:01.000 257 33825.27 290.30 17120.85 88888.00 2019-09-14 02:21:02.000 257 33825.28 290.29 17120.84 88888.00 2019-09-14 02:21:03.000 257 33825.22 290.21 17120.87 88888.00 2019-09-14 02:21:04.000 257 33825.23 290.18 17120.84 88888.00 2019-09-14 02:21:05.000 257 33825.23 290.21 17120.83 37912.11 2019-09-14 02:21:06.000 257 33825.21 290.22 17120.83 88888.00 2019-09-14 02:21:07.000 257 33825.19 290.25 17120.86 88888.00 2019-09-14 02:21:08.000 257 33825.18 290.23 17120.84 88888.00 2019-09-14 02:21:09.000 257 33825.16 290.26 17120.83 88888.00 2019-09-14 02:21:10.000 257 33825.19 290.29 17120.88 37912.17 2019-09-14 02:21:11.000 257 33825.18 290.27 17120.89 88888.00 2019-09-14 02:21:12.000 257 33825.20 290.23 17120.89 88888.00 2019-09-14 02:21:13.000 257 33825.20 290.19 17120.87 88888.00 2019-09-14 02:21:14.000 257 33825.18 290.19 17120.85 88888.00 2019-09-14 02:21:15.000 257 33825.20 290.19 17120.83 37912.24 2019-09-14 02:21:16.000 257 33825.20 290.20 17120.85 88888.00 2019-09-14 02:21:17.000 257 33825.23 290.20 17120.82 88888.00 2019-09-14 02:21:18.000 257 33825.21 290.16 17120.81 88888.00 2019-09-14 02:21:19.000 257 33825.21 290.14 17120.82 88888.00 2019-09-14 02:21:20.000 257 33825.19 290.17 17120.87 37912.24 2019-09-14 02:21:21.000 257 33825.18 290.17 17120.86 88888.00 2019-09-14 02:21:22.000 257 33825.17 290.16 17120.83 88888.00 2019-09-14 02:21:23.000 257 33825.17 290.17 17120.89 88888.00 2019-09-14 02:21:24.000 257 33825.17 290.16 17120.92 88888.00 2019-09-14 02:21:25.000 257 33825.18 290.15 17120.92 37912.17 2019-09-14 02:21:26.000 257 33825.19 290.20 17120.90 88888.00 2019-09-14 02:21:27.000 257 33825.18 290.22 17120.95 88888.00 2019-09-14 02:21:28.000 257 33825.20 290.23 17120.97 88888.00 2019-09-14 02:21:29.000 257 33825.22 290.20 17120.99 88888.00 2019-09-14 02:21:30.000 257 33825.18 290.23 17120.98 37912.24 2019-09-14 02:21:31.000 257 33825.21 290.20 17120.93 88888.00 2019-09-14 02:21:32.000 257 33825.23 290.15 17120.91 88888.00 2019-09-14 02:21:33.000 257 33825.24 290.14 17120.93 88888.00 2019-09-14 02:21:34.000 257 33825.20 290.17 17120.91 88888.00 2019-09-14 02:21:35.000 257 33825.17 290.15 17120.92 37912.22 2019-09-14 02:21:36.000 257 33825.16 290.16 17120.93 88888.00 2019-09-14 02:21:37.000 257 33825.20 290.16 17120.91 88888.00 2019-09-14 02:21:38.000 257 33825.25 290.13 17120.92 88888.00 2019-09-14 02:21:39.000 257 33825.26 290.11 17120.90 88888.00 2019-09-14 02:21:40.000 257 33825.23 290.10 17120.88 37912.19 2019-09-14 02:21:41.000 257 33825.26 290.11 17120.88 88888.00 2019-09-14 02:21:42.000 257 33825.24 290.13 17120.89 88888.00 2019-09-14 02:21:43.000 257 33825.21 290.13 17120.91 88888.00 2019-09-14 02:21:44.000 257 33825.28 290.12 17120.96 88888.00 2019-09-14 02:21:45.000 257 33825.29 290.14 17120.95 37912.22 2019-09-14 02:21:46.000 257 33825.29 290.12 17120.95 88888.00 2019-09-14 02:21:47.000 257 33825.28 290.07 17120.96 88888.00 2019-09-14 02:21:48.000 257 33825.31 290.18 17120.93 88888.00 2019-09-14 02:21:49.000 257 33825.29 290.16 17120.91 88888.00 2019-09-14 02:21:50.000 257 33825.26 290.12 17120.90 37912.19 2019-09-14 02:21:51.000 257 33825.29 290.08 17120.91 88888.00 2019-09-14 02:21:52.000 257 33825.26 290.09 17120.92 88888.00 2019-09-14 02:21:53.000 257 33825.25 290.11 17120.95 88888.00 2019-09-14 02:21:54.000 257 33825.28 290.10 17120.96 88888.00 2019-09-14 02:21:55.000 257 33825.34 290.13 17120.95 37912.29 2019-09-14 02:21:56.000 257 33825.35 290.14 17121.00 88888.00 2019-09-14 02:21:57.000 257 33825.30 290.10 17121.00 88888.00 2019-09-14 02:21:58.000 257 33825.32 290.09 17121.00 88888.00 2019-09-14 02:21:59.000 257 33825.31 290.11 17121.00 88888.00 2019-09-14 02:22:00.000 257 33825.30 290.12 17120.98 37912.22 2019-09-14 02:22:01.000 257 33825.30 290.15 17120.96 88888.00 2019-09-14 02:22:02.000 257 33825.29 290.22 17120.95 88888.00 2019-09-14 02:22:03.000 257 33825.30 290.20 17120.88 88888.00 2019-09-14 02:22:04.000 257 33825.26 290.22 17120.90 88888.00 2019-09-14 02:22:05.000 257 33825.27 290.23 17120.91 37912.22 2019-09-14 02:22:06.000 257 33825.26 290.22 17120.92 88888.00 2019-09-14 02:22:07.000 257 33825.25 290.22 17120.93 88888.00 2019-09-14 02:22:08.000 257 33825.26 290.21 17120.93 88888.00 2019-09-14 02:22:09.000 257 33825.24 290.22 17120.95 88888.00 2019-09-14 02:22:10.000 257 33825.19 290.23 17120.97 37912.26 2019-09-14 02:22:11.000 257 33825.20 290.20 17120.92 88888.00 2019-09-14 02:22:12.000 257 33825.19 290.19 17120.91 88888.00 2019-09-14 02:22:13.000 257 33825.20 290.21 17120.90 88888.00 2019-09-14 02:22:14.000 257 33825.21 290.29 17120.92 88888.00 2019-09-14 02:22:15.000 257 33825.23 290.30 17120.91 37912.19 2019-09-14 02:22:16.000 257 33825.19 290.27 17120.91 88888.00 2019-09-14 02:22:17.000 257 33825.19 290.24 17120.94 88888.00 2019-09-14 02:22:18.000 257 33825.17 290.25 17120.91 88888.00 2019-09-14 02:22:19.000 257 33825.19 290.25 17120.91 88888.00 2019-09-14 02:22:20.000 257 33825.21 290.24 17120.91 37912.25 2019-09-14 02:22:21.000 257 33825.21 290.21 17120.89 88888.00 2019-09-14 02:22:22.000 257 33825.18 290.22 17120.92 88888.00 2019-09-14 02:22:23.000 257 33825.17 290.25 17120.91 88888.00 2019-09-14 02:22:24.000 257 33825.20 290.25 17120.88 88888.00 2019-09-14 02:22:25.000 257 33825.17 290.28 17120.87 37912.26 2019-09-14 02:22:26.000 257 33825.16 290.31 17120.87 88888.00 2019-09-14 02:22:27.000 257 33825.18 290.31 17120.86 88888.00 2019-09-14 02:22:28.000 257 33825.19 290.28 17120.89 88888.00 2019-09-14 02:22:29.000 257 33825.18 290.23 17120.89 88888.00 2019-09-14 02:22:30.000 257 33825.20 290.22 17120.88 37912.19 2019-09-14 02:22:31.000 257 33825.20 290.21 17120.90 88888.00 2019-09-14 02:22:32.000 257 33825.19 290.21 17120.92 88888.00 2019-09-14 02:22:33.000 257 33825.20 290.26 17120.93 88888.00 2019-09-14 02:22:34.000 257 33825.21 290.26 17120.97 88888.00 2019-09-14 02:22:35.000 257 33825.20 290.24 17120.94 37912.26 2019-09-14 02:22:36.000 257 33825.21 290.25 17120.94 88888.00 2019-09-14 02:22:37.000 257 33825.17 290.26 17120.93 88888.00 2019-09-14 02:22:38.000 257 33825.18 290.30 17120.90 88888.00 2019-09-14 02:22:39.000 257 33825.19 290.33 17120.88 88888.00 2019-09-14 02:22:40.000 257 33825.20 290.27 17120.93 37912.19 2019-09-14 02:22:41.000 257 33825.24 290.27 17120.96 88888.00 2019-09-14 02:22:42.000 257 33825.24 290.30 17120.91 88888.00 2019-09-14 02:22:43.000 257 33825.21 290.31 17120.95 88888.00 2019-09-14 02:22:44.000 257 33825.20 290.31 17120.98 88888.00 2019-09-14 02:22:45.000 257 33825.22 290.34 17120.99 37912.26 2019-09-14 02:22:46.000 257 33825.23 290.32 17120.94 88888.00 2019-09-14 02:22:47.000 257 33825.24 290.30 17120.96 88888.00 2019-09-14 02:22:48.000 257 33825.23 290.26 17120.95 88888.00 2019-09-14 02:22:49.000 257 33825.24 290.26 17120.91 88888.00 2019-09-14 02:22:50.000 257 33825.26 290.29 17120.91 37912.17 2019-09-14 02:22:51.000 257 33825.26 290.30 17120.89 88888.00 2019-09-14 02:22:52.000 257 33825.27 290.26 17120.90 88888.00 2019-09-14 02:22:53.000 257 33825.31 290.27 17120.89 88888.00 2019-09-14 02:22:54.000 257 33825.32 290.27 17120.91 88888.00 2019-09-14 02:22:55.000 257 33825.36 290.26 17120.91 37912.31 2019-09-14 02:22:56.000 257 33825.34 290.26 17120.91 88888.00 2019-09-14 02:22:57.000 257 33825.34 290.26 17120.93 88888.00 2019-09-14 02:22:58.000 257 33825.37 290.26 17120.95 88888.00 2019-09-14 02:22:59.000 257 33825.40 290.27 17120.98 88888.00 2019-09-14 02:23:00.000 257 33825.38 290.24 17120.95 37912.40 2019-09-14 02:23:01.000 257 33825.39 290.24 17120.96 88888.00 2019-09-14 02:23:02.000 257 33825.44 290.24 17120.95 88888.00 2019-09-14 02:23:03.000 257 33825.42 290.23 17120.93 88888.00 2019-09-14 02:23:04.000 257 33825.41 290.23 17120.89 88888.00 2019-09-14 02:23:05.000 257 33825.40 290.25 17120.90 37912.35 2019-09-14 02:23:06.000 257 33825.41 290.25 17120.94 88888.00 2019-09-14 02:23:07.000 257 33825.42 290.22 17120.94 88888.00 2019-09-14 02:23:08.000 257 33825.40 290.23 17120.92 88888.00 2019-09-14 02:23:09.000 257 33825.39 290.19 17120.94 88888.00 2019-09-14 02:23:10.000 257 33825.39 290.17 17120.95 37912.39 2019-09-14 02:23:11.000 257 33825.45 290.17 17120.92 88888.00 2019-09-14 02:23:12.000 257 33825.46 290.17 17120.92 88888.00 2019-09-14 02:23:13.000 257 33825.43 290.16 17120.90 88888.00 2019-09-14 02:23:14.000 257 33825.41 290.18 17120.94 88888.00 2019-09-14 02:23:15.000 257 33825.41 290.19 17120.94 37912.40 2019-09-14 02:23:16.000 257 33825.38 290.19 17120.92 88888.00 2019-09-14 02:23:17.000 257 33825.38 290.19 17120.92 88888.00 2019-09-14 02:23:18.000 257 33825.37 290.16 17120.92 88888.00 2019-09-14 02:23:19.000 257 33825.35 290.15 17120.90 88888.00 2019-09-14 02:23:20.000 257 33825.40 290.13 17120.93 37912.29 2019-09-14 02:23:21.000 257 33825.40 290.13 17120.95 88888.00 2019-09-14 02:23:22.000 257 33825.36 290.16 17120.94 88888.00 2019-09-14 02:23:23.000 257 33825.39 290.18 17120.94 88888.00 2019-09-14 02:23:24.000 257 33825.38 290.14 17120.92 88888.00 2019-09-14 02:23:25.000 257 33825.40 290.13 17120.90 37912.40 2019-09-14 02:23:26.000 257 33825.42 290.15 17120.84 88888.00 2019-09-14 02:23:27.000 257 33825.41 290.17 17120.86 88888.00 2019-09-14 02:23:28.000 257 33825.43 290.15 17120.87 88888.00 2019-09-14 02:23:29.000 257 33825.44 290.16 17120.88 88888.00 2019-09-14 02:23:30.000 257 33825.45 290.18 17120.87 37912.39 2019-09-14 02:23:31.000 257 33825.41 290.15 17120.88 88888.00 2019-09-14 02:23:32.000 257 33825.40 290.13 17120.87 88888.00 2019-09-14 02:23:33.000 257 33825.43 290.10 17120.92 88888.00 2019-09-14 02:23:34.000 257 33825.42 290.11 17120.90 88888.00 2019-09-14 02:23:35.000 257 33825.39 290.11 17120.91 37912.40 2019-09-14 02:23:36.000 257 33825.37 290.12 17120.90 88888.00 2019-09-14 02:23:37.000 257 33825.39 290.11 17120.93 88888.00 2019-09-14 02:23:38.000 257 33825.42 290.11 17120.87 88888.00 2019-09-14 02:23:39.000 257 33825.44 290.10 17120.80 88888.00 2019-09-14 02:23:40.000 257 33825.48 290.13 17120.81 37912.43 2019-09-14 02:23:41.000 257 33825.47 290.12 17120.86 88888.00 2019-09-14 02:23:42.000 257 33825.49 290.14 17120.86 88888.00 2019-09-14 02:23:43.000 257 33825.49 290.11 17120.87 88888.00 2019-09-14 02:23:44.000 257 33825.46 290.10 17120.87 88888.00 2019-09-14 02:23:45.000 257 33825.44 290.11 17120.89 37912.44 2019-09-14 02:23:46.000 257 33825.43 290.12 17120.91 88888.00 2019-09-14 02:23:47.000 257 33825.45 290.14 17120.91 88888.00 2019-09-14 02:23:48.000 257 33825.45 290.13 17120.90 88888.00 2019-09-14 02:23:49.000 257 33825.50 290.14 17120.88 88888.00 2019-09-14 02:23:50.000 257 33825.52 290.16 17120.87 37912.44 2019-09-14 02:23:51.000 257 33825.52 290.16 17120.80 88888.00 2019-09-14 02:23:52.000 257 33825.53 290.15 17120.78 88888.00 2019-09-14 02:23:53.000 257 33825.56 290.13 17120.85 88888.00 2019-09-14 02:23:54.000 257 33825.54 290.17 17120.89 88888.00 2019-09-14 02:23:55.000 257 33825.56 290.21 17120.89 37912.51 2019-09-14 02:23:56.000 257 33825.59 290.20 17120.90 88888.00 2019-09-14 02:23:57.000 257 33825.58 290.15 17120.89 88888.00 2019-09-14 02:23:58.000 257 33825.55 290.15 17120.87 88888.00 2019-09-14 02:23:59.000 257 33825.53 290.16 17120.85 88888.00 2019-09-14 02:24:00.000 257 33825.58 290.13 17120.84 37912.58 2019-09-14 02:24:01.000 257 33825.61 290.12 17120.85 88888.00 2019-09-14 02:24:02.000 257 33825.62 290.13 17120.88 88888.00 2019-09-14 02:24:03.000 257 33825.70 290.14 17120.86 88888.00 2019-09-14 02:24:04.000 257 33825.70 290.16 17120.89 88888.00 2019-09-14 02:24:05.000 257 33825.67 290.17 17120.92 37912.62 2019-09-14 02:24:06.000 257 33825.70 290.17 17120.90 88888.00 2019-09-14 02:24:07.000 257 33825.73 290.16 17120.91 88888.00 2019-09-14 02:24:08.000 257 33825.75 290.11 17120.92 88888.00 2019-09-14 02:24:09.000 257 33825.73 290.10 17120.89 88888.00 2019-09-14 02:24:10.000 257 33825.72 290.12 17120.90 37912.54 2019-09-14 02:24:11.000 257 33825.73 290.10 17120.90 88888.00 2019-09-14 02:24:12.000 257 33825.72 290.10 17120.94 88888.00 2019-09-14 02:24:13.000 257 33825.74 290.10 17120.94 88888.00 2019-09-14 02:24:14.000 257 33825.75 290.08 17120.91 88888.00 2019-09-14 02:24:15.000 257 33825.76 290.09 17120.85 37912.61 2019-09-14 02:24:16.000 257 33825.76 290.07 17120.84 88888.00 2019-09-14 02:24:17.000 257 33825.74 290.11 17120.85 88888.00 2019-09-14 02:24:18.000 257 33825.73 290.10 17120.82 88888.00 2019-09-14 02:24:19.000 257 33825.72 290.08 17120.85 88888.00 2019-09-14 02:24:20.000 257 33825.69 290.06 17120.87 37912.57 2019-09-14 02:24:21.000 257 33825.70 290.08 17120.84 88888.00 2019-09-14 02:24:22.000 257 33825.70 290.09 17120.81 88888.00 2019-09-14 02:24:23.000 257 33825.69 290.10 17120.84 88888.00 2019-09-14 02:24:24.000 257 33825.70 290.08 17120.90 88888.00 2019-09-14 02:24:25.000 257 33825.68 290.05 17120.90 37912.58 2019-09-14 02:24:26.000 257 33825.72 290.06 17120.90 88888.00 2019-09-14 02:24:27.000 257 33825.72 290.08 17120.96 88888.00 2019-09-14 02:24:28.000 257 33825.70 290.13 17120.93 88888.00 2019-09-14 02:24:29.000 257 33825.64 290.13 17120.89 88888.00 2019-09-14 02:24:30.000 257 33825.66 290.12 17120.86 37912.47 2019-09-14 02:24:31.000 257 33825.59 290.13 17120.85 88888.00 2019-09-14 02:24:32.000 257 33825.61 290.14 17120.85 88888.00 2019-09-14 02:24:33.000 257 33825.62 290.16 17120.85 88888.00 2019-09-14 02:24:34.000 257 33825.59 290.16 17120.87 88888.00 2019-09-14 02:24:35.000 257 33825.58 290.19 17120.89 37912.51 2019-09-14 02:24:36.000 257 33825.57 290.20 17120.88 88888.00 2019-09-14 02:24:37.000 257 33825.55 290.17 17120.90 88888.00 2019-09-14 02:24:38.000 257 33825.56 290.19 17120.90 88888.00 2019-09-14 02:24:39.000 257 33825.57 290.20 17120.87 88888.00 2019-09-14 02:24:40.000 257 33825.58 290.22 17120.86 37912.54 2019-09-14 02:24:41.000 257 33825.51 290.24 17120.88 88888.00 2019-09-14 02:24:42.000 257 33825.45 290.20 17120.93 88888.00 2019-09-14 02:24:43.000 257 33825.44 290.21 17120.92 88888.00 2019-09-14 02:24:44.000 257 33825.45 290.23 17120.94 88888.00 2019-09-14 02:24:45.000 257 33825.43 290.21 17120.94 37912.44 2019-09-14 02:24:46.000 257 33825.44 290.24 17120.97 88888.00 2019-09-14 02:24:47.000 257 33825.43 290.27 17120.94 88888.00 2019-09-14 02:24:48.000 257 33825.44 290.25 17120.92 88888.00 2019-09-14 02:24:49.000 257 33825.46 290.25 17120.95 88888.00 2019-09-14 02:24:50.000 257 33825.46 290.25 17120.93 37912.39 2019-09-14 02:24:51.000 257 33825.46 290.23 17120.93 88888.00 2019-09-14 02:24:52.000 257 33825.42 290.21 17120.96 88888.00 2019-09-14 02:24:53.000 257 33825.43 290.27 17120.95 88888.00 2019-09-14 02:24:54.000 257 33825.37 290.26 17120.96 88888.00 2019-09-14 02:24:55.000 257 33825.34 290.22 17120.99 37912.36 2019-09-14 02:24:56.000 257 33825.33 290.19 17120.97 88888.00 2019-09-14 02:24:57.000 257 33825.33 290.20 17120.93 88888.00 2019-09-14 02:24:58.000 257 33825.37 290.22 17120.94 88888.00 2019-09-14 02:24:59.000 257 33825.38 290.20 17120.91 88888.00 2019-09-14 02:25:00.000 257 33825.35 290.22 17120.93 37912.42 2019-09-14 02:25:01.000 257 33825.30 290.20 17120.97 88888.00 2019-09-14 02:25:02.000 257 33825.29 290.22 17120.93 88888.00 2019-09-14 02:25:03.000 257 33825.32 290.24 17120.94 88888.00 2019-09-14 02:25:04.000 257 33825.35 290.28 17120.92 88888.00 2019-09-14 02:25:05.000 257 33825.38 290.28 17120.93 37912.33 2019-09-14 02:25:06.000 257 33825.38 290.22 17120.92 88888.00 2019-09-14 02:25:07.000 257 33825.38 290.27 17120.96 88888.00 2019-09-14 02:25:08.000 257 33825.36 290.31 17120.96 88888.00 2019-09-14 02:25:09.000 257 33825.38 290.30 17120.96 88888.00 2019-09-14 02:25:10.000 257 33825.44 290.31 17120.97 37912.33 2019-09-14 02:25:11.000 257 33825.47 290.30 17121.01 88888.00 2019-09-14 02:25:12.000 257 33825.51 290.26 17120.98 88888.00 2019-09-14 02:25:13.000 257 33825.53 290.29 17120.95 88888.00 2019-09-14 02:25:14.000 257 33825.49 290.26 17120.91 88888.00 2019-09-14 02:25:15.000 257 33825.49 290.25 17120.92 37912.29 2019-09-14 02:25:16.000 257 33825.49 290.31 17120.90 88888.00 2019-09-14 02:25:17.000 257 33825.50 290.34 17120.94 88888.00 2019-09-14 02:25:18.000 257 33825.49 290.31 17120.92 88888.00 2019-09-14 02:25:19.000 257 33825.53 290.34 17120.92 88888.00 2019-09-14 02:25:20.000 257 33825.56 290.31 17120.95 37912.53 2019-09-14 02:25:21.000 257 33825.55 290.30 17120.96 88888.00 2019-09-14 02:25:22.000 257 33825.56 290.30 17120.95 88888.00 2019-09-14 02:25:23.000 257 33825.57 290.26 17120.93 88888.00 2019-09-14 02:25:24.000 257 33825.58 290.31 17120.92 88888.00 2019-09-14 02:25:25.000 257 33825.60 290.27 17120.84 37912.51 2019-09-14 02:25:26.000 257 33825.62 290.20 17120.86 88888.00 2019-09-14 02:25:27.000 257 33825.66 290.20 17120.91 88888.00 2019-09-14 02:25:28.000 257 33825.69 290.19 17120.86 88888.00 2019-09-14 02:25:29.000 257 33825.70 290.20 17120.85 88888.00 2019-09-14 02:25:30.000 257 33825.67 290.24 17120.87 37912.56 2019-09-14 02:25:31.000 257 33825.68 290.24 17120.86 88888.00 2019-09-14 02:25:32.000 257 33825.68 290.26 17120.89 88888.00 2019-09-14 02:25:33.000 257 33825.71 290.24 17120.88 88888.00 2019-09-14 02:25:34.000 257 33825.74 290.23 17120.89 88888.00 2019-09-14 02:25:35.000 257 33825.75 290.24 17120.91 37912.65 2019-09-14 02:25:36.000 257 33825.75 290.23 17120.92 88888.00 2019-09-14 02:25:37.000 257 33825.76 290.26 17120.94 88888.00 2019-09-14 02:25:38.000 257 33825.77 290.20 17120.90 88888.00 2019-09-14 02:25:39.000 257 33825.76 290.16 17120.91 88888.00 2019-09-14 02:25:40.000 257 33825.75 290.14 17120.92 37912.69 2019-09-14 02:25:41.000 257 33825.77 290.16 17120.91 88888.00 2019-09-14 02:25:42.000 257 33825.80 290.19 17120.91 88888.00 2019-09-14 02:25:43.000 257 33825.79 290.20 17120.94 88888.00 2019-09-14 02:25:44.000 257 33825.78 290.16 17120.92 88888.00 2019-09-14 02:25:45.000 257 33825.79 290.17 17120.91 37912.68 2019-09-14 02:25:46.000 257 33825.80 290.20 17120.88 88888.00 2019-09-14 02:25:47.000 257 33825.82 290.20 17120.88 88888.00 2019-09-14 02:25:48.000 257 33825.83 290.23 17120.93 88888.00 2019-09-14 02:25:49.000 257 33825.87 290.23 17120.92 88888.00 2019-09-14 02:25:50.000 257 33825.87 290.19 17120.92 37912.72 2019-09-14 02:25:51.000 257 33825.89 290.20 17120.92 88888.00 2019-09-14 02:25:52.000 257 33825.87 290.19 17120.92 88888.00 2019-09-14 02:25:53.000 257 33825.87 290.19 17120.93 88888.00 2019-09-14 02:25:54.000 257 33825.86 290.16 17120.93 88888.00 2019-09-14 02:25:55.000 257 33825.87 290.18 17120.94 37912.65 2019-09-14 02:25:56.000 257 33825.88 290.22 17120.93 88888.00 2019-09-14 02:25:57.000 257 33825.91 290.18 17120.91 88888.00 2019-09-14 02:25:58.000 257 33825.86 290.20 17120.92 88888.00 2019-09-14 02:25:59.000 257 33825.86 290.24 17120.91 88888.00 2019-09-14 02:26:00.000 257 33825.84 290.25 17120.91 37912.71 2019-09-14 02:26:01.000 257 33825.86 290.23 17120.92 88888.00 2019-09-14 02:26:02.000 257 33825.83 290.20 17120.95 88888.00 2019-09-14 02:26:03.000 257 33825.86 290.20 17120.94 88888.00 2019-09-14 02:26:04.000 257 33825.85 290.18 17120.91 88888.00 2019-09-14 02:26:05.000 257 33825.89 290.19 17120.91 37912.65 2019-09-14 02:26:06.000 257 33825.87 290.16 17120.91 88888.00 2019-09-14 02:26:07.000 257 33825.88 290.12 17120.95 88888.00 2019-09-14 02:26:08.000 257 33825.87 290.14 17120.92 88888.00 2019-09-14 02:26:09.000 257 33825.88 290.16 17120.86 88888.00 2019-09-14 02:26:10.000 257 33825.89 290.20 17120.85 37912.71 2019-09-14 02:26:11.000 257 33825.84 290.22 17120.87 88888.00 2019-09-14 02:26:12.000 257 33825.87 290.19 17120.86 88888.00 2019-09-14 02:26:13.000 257 33825.89 290.17 17120.86 88888.00 2019-09-14 02:26:14.000 257 33825.86 290.15 17120.86 88888.00 2019-09-14 02:26:15.000 257 33825.88 290.21 17120.82 37912.69 2019-09-14 02:26:16.000 257 33825.84 290.17 17120.83 88888.00 2019-09-14 02:26:17.000 257 33825.85 290.18 17120.88 88888.00 2019-09-14 02:26:18.000 257 33825.85 290.21 17120.88 88888.00 2019-09-14 02:26:19.000 257 33825.85 290.23 17120.89 88888.00 2019-09-14 02:26:20.000 257 33825.82 290.21 17120.85 37912.72 2019-09-14 02:26:21.000 257 33825.86 290.18 17120.83 88888.00 2019-09-14 02:26:22.000 257 33825.86 290.23 17120.87 88888.00 2019-09-14 02:26:23.000 257 33825.87 290.21 17120.89 88888.00 2019-09-14 02:26:24.000 257 33825.88 290.20 17120.88 88888.00 2019-09-14 02:26:25.000 257 33825.88 290.23 17120.87 37912.75 2019-09-14 02:26:26.000 257 33825.89 290.24 17120.92 88888.00 2019-09-14 02:26:27.000 257 33825.89 290.23 17120.94 88888.00 2019-09-14 02:26:28.000 257 33825.90 290.28 17120.91 88888.00 2019-09-14 02:26:29.000 257 33825.92 290.23 17120.89 88888.00 2019-09-14 02:26:30.000 257 33825.89 290.21 17120.88 37912.76 2019-09-14 02:26:31.000 257 33825.91 290.21 17120.91 88888.00 2019-09-14 02:26:32.000 257 33825.86 290.23 17120.91 88888.00 2019-09-14 02:26:33.000 257 33825.83 290.25 17120.93 88888.00 2019-09-14 02:26:34.000 257 33825.81 290.20 17120.90 88888.00 2019-09-14 02:26:35.000 257 33825.80 290.24 17120.91 37912.81 2019-09-14 02:26:36.000 257 33825.82 290.26 17120.91 88888.00 2019-09-14 02:26:37.000 257 33825.82 290.27 17120.98 88888.00 2019-09-14 02:26:38.000 257 33825.84 290.25 17120.98 88888.00 2019-09-14 02:26:39.000 257 33825.87 290.24 17120.94 88888.00 2019-09-14 02:26:40.000 257 33825.88 290.19 17120.92 37912.69 2019-09-14 02:26:41.000 257 33825.84 290.17 17120.91 88888.00 2019-09-14 02:26:42.000 257 33825.81 290.23 17120.92 88888.00 2019-09-14 02:26:43.000 257 33825.79 290.23 17120.87 88888.00 2019-09-14 02:26:44.000 257 33825.79 290.23 17120.90 88888.00 2019-09-14 02:26:45.000 257 33825.79 290.20 17120.87 37912.72 2019-09-14 02:26:46.000 257 33825.78 290.22 17120.87 88888.00 2019-09-14 02:26:47.000 257 33825.80 290.23 17120.85 88888.00 2019-09-14 02:26:48.000 257 33825.80 290.20 17120.85 88888.00 2019-09-14 02:26:49.000 257 33825.78 290.23 17120.83 88888.00 2019-09-14 02:26:50.000 257 33825.77 290.22 17120.87 37912.69 2019-09-14 02:26:51.000 257 33825.78 290.21 17120.87 88888.00 2019-09-14 02:26:52.000 257 33825.74 290.20 17120.82 88888.00 2019-09-14 02:26:53.000 257 33825.72 290.22 17120.86 88888.00 2019-09-14 02:26:54.000 257 33825.74 290.22 17120.93 88888.00 2019-09-14 02:26:55.000 257 33825.71 290.22 17120.89 37912.72 2019-09-14 02:26:56.000 257 33825.72 290.16 17120.91 88888.00 2019-09-14 02:26:57.000 257 33825.75 290.16 17120.91 88888.00 2019-09-14 02:26:58.000 257 33825.72 290.18 17120.90 88888.00 2019-09-14 02:26:59.000 257 33825.72 290.19 17120.91 88888.00 2019-09-14 02:27:00.000 257 33825.72 290.25 17120.90 37912.65 2019-09-14 02:27:01.000 257 33825.69 290.24 17120.89 88888.00 2019-09-14 02:27:02.000 257 33825.69 290.23 17120.90 88888.00 2019-09-14 02:27:03.000 257 33825.67 290.22 17120.90 88888.00 2019-09-14 02:27:04.000 257 33825.68 290.23 17120.89 88888.00 2019-09-14 02:27:05.000 257 33825.66 290.20 17120.91 37912.58 2019-09-14 02:27:06.000 257 33825.64 290.22 17120.91 88888.00 2019-09-14 02:27:07.000 257 33825.66 290.25 17120.92 88888.00 2019-09-14 02:27:08.000 257 33825.64 290.24 17120.91 88888.00 2019-09-14 02:27:09.000 257 33825.61 290.27 17120.92 88888.00 2019-09-14 02:27:10.000 257 33825.61 290.31 17120.91 37912.56 2019-09-14 02:27:11.000 257 33825.59 290.32 17120.90 88888.00 2019-09-14 02:27:12.000 257 33825.56 290.31 17120.88 88888.00 2019-09-14 02:27:13.000 257 33825.52 290.26 17120.89 88888.00 2019-09-14 02:27:14.000 257 33825.51 290.24 17120.89 88888.00 2019-09-14 02:27:15.000 257 33825.57 290.27 17120.86 37912.57 2019-09-14 02:27:16.000 257 33825.56 290.28 17120.88 88888.00 2019-09-14 02:27:17.000 257 33825.54 290.30 17120.90 88888.00 2019-09-14 02:27:18.000 257 33825.56 290.31 17120.90 88888.00 2019-09-14 02:27:19.000 257 33825.60 290.36 17120.93 88888.00 2019-09-14 02:27:20.000 257 33825.57 290.33 17120.88 37912.50 2019-09-14 02:27:21.000 257 33825.52 290.33 17120.89 88888.00 2019-09-14 02:27:22.000 257 33825.51 290.33 17120.88 88888.00 2019-09-14 02:27:23.000 257 33825.51 290.31 17120.90 88888.00 2019-09-14 02:27:24.000 257 33825.51 290.32 17120.90 88888.00 2019-09-14 02:27:25.000 257 33825.51 290.36 17120.89 37912.42 2019-09-14 02:27:26.000 257 33825.53 290.37 17120.88 88888.00 2019-09-14 02:27:27.000 257 33825.52 290.34 17120.92 88888.00 2019-09-14 02:27:28.000 257 33825.54 290.35 17120.90 88888.00 2019-09-14 02:27:29.000 257 33825.59 290.36 17120.95 88888.00 2019-09-14 02:27:30.000 257 33825.57 290.36 17120.94 37912.43 2019-09-14 02:27:31.000 257 33825.58 290.36 17120.92 88888.00 2019-09-14 02:27:32.000 257 33825.59 290.33 17120.90 88888.00 2019-09-14 02:27:33.000 257 33825.60 290.34 17120.93 88888.00 2019-09-14 02:27:34.000 257 33825.61 290.32 17120.90 88888.00 2019-09-14 02:27:35.000 257 33825.60 290.26 17120.90 37912.57 2019-09-14 02:27:36.000 257 33825.62 290.26 17120.91 88888.00 2019-09-14 02:27:37.000 257 33825.64 290.28 17120.90 88888.00 2019-09-14 02:27:38.000 257 33825.64 290.28 17120.93 88888.00 2019-09-14 02:27:39.000 257 33825.68 290.26 17120.92 88888.00 2019-09-14 02:27:40.000 257 33825.69 290.22 17120.90 37912.54 2019-09-14 02:27:41.000 257 33825.71 290.22 17120.88 88888.00 2019-09-14 02:27:42.000 257 33825.70 290.24 17120.88 88888.00 2019-09-14 02:27:43.000 257 33825.69 290.23 17120.90 88888.00 2019-09-14 02:27:44.000 257 33825.67 290.20 17120.92 88888.00 2019-09-14 02:27:45.000 257 33825.69 290.20 17120.90 37912.65 2019-09-14 02:27:46.000 257 33825.69 290.22 17120.94 88888.00 2019-09-14 02:27:47.000 257 33825.70 290.19 17120.96 88888.00 2019-09-14 02:27:48.000 257 33825.73 290.21 17120.92 88888.00 2019-09-14 02:27:49.000 257 33825.75 290.21 17120.88 88888.00 2019-09-14 02:27:50.000 257 33825.73 290.21 17120.88 37912.56 2019-09-14 02:27:51.000 257 33825.74 290.14 17120.85 88888.00 2019-09-14 02:27:52.000 257 33825.77 290.15 17120.85 88888.00 2019-09-14 02:27:53.000 257 33825.83 290.16 17120.89 88888.00 2019-09-14 02:27:54.000 257 33825.86 290.12 17120.87 88888.00 2019-09-14 02:27:55.000 257 33825.86 290.18 17120.88 37912.67 2019-09-14 02:27:56.000 257 33825.85 290.17 17120.91 88888.00 2019-09-14 02:27:57.000 257 33825.91 290.13 17120.89 88888.00 2019-09-14 02:27:58.000 257 33825.90 290.12 17120.88 88888.00 2019-09-14 02:27:59.000 257 33825.87 290.13 17120.89 88888.00 2019-09-14 02:28:00.000 257 33825.89 290.12 17120.88 37912.76 2019-09-14 02:28:01.000 257 33825.87 290.10 17120.90 88888.00 2019-09-14 02:28:02.000 257 33825.86 290.05 17120.90 88888.00 2019-09-14 02:28:03.000 257 33825.88 290.08 17120.88 88888.00 2019-09-14 02:28:04.000 257 33825.85 290.09 17120.93 88888.00 2019-09-14 02:28:05.000 257 33825.86 290.08 17120.95 37912.76 2019-09-14 02:28:06.000 257 33825.86 290.11 17120.97 88888.00 2019-09-14 02:28:07.000 257 33825.89 290.15 17120.95 88888.00 2019-09-14 02:28:08.000 257 33825.87 290.14 17120.95 88888.00 2019-09-14 02:28:09.000 257 33825.84 290.11 17120.98 88888.00 2019-09-14 02:28:10.000 257 33825.82 290.10 17120.99 37912.76 2019-09-14 02:28:11.000 257 33825.78 290.05 17120.94 88888.00 2019-09-14 02:28:12.000 257 33825.77 290.06 17120.93 88888.00 2019-09-14 02:28:13.000 257 33825.76 290.10 17120.93 88888.00 2019-09-14 02:28:14.000 257 33825.75 290.16 17120.94 88888.00 2019-09-14 02:28:15.000 257 33825.74 290.19 17120.95 37912.62 2019-09-14 02:28:16.000 257 33825.71 290.19 17120.94 88888.00 2019-09-14 02:28:17.000 257 33825.65 290.19 17120.93 88888.00 2019-09-14 02:28:18.000 257 33825.60 290.19 17120.92 88888.00 2019-09-14 02:28:19.000 257 33825.58 290.19 17120.93 88888.00 2019-09-14 02:28:20.000 257 33825.56 290.20 17120.89 37912.53 2019-09-14 02:28:21.000 257 33825.51 290.21 17120.92 88888.00 2019-09-14 02:28:22.000 257 33825.47 290.25 17120.94 88888.00 2019-09-14 02:28:23.000 257 33825.41 290.28 17120.95 88888.00 2019-09-14 02:28:24.000 257 33825.41 290.31 17120.95 88888.00 2019-09-14 02:28:25.000 257 33825.38 290.29 17120.96 37912.40 2019-09-14 02:28:26.000 257 33825.36 290.25 17120.96 88888.00 2019-09-14 02:28:27.000 257 33825.36 290.25 17120.95 88888.00 2019-09-14 02:28:28.000 257 33825.36 290.30 17120.95 88888.00 2019-09-14 02:28:29.000 257 33825.34 290.28 17120.95 88888.00 2019-09-14 02:28:30.000 257 33825.33 290.31 17120.98 37912.32 2019-09-14 02:28:31.000 257 33825.30 290.33 17120.97 88888.00 2019-09-14 02:28:32.000 257 33825.25 290.38 17120.96 88888.00 2019-09-14 02:28:33.000 257 33825.26 290.44 17120.95 88888.00 2019-09-14 02:28:34.000 257 33825.27 290.47 17120.96 88888.00 2019-09-14 02:28:35.000 257 33825.23 290.45 17120.94 37912.25 2019-09-14 02:28:36.000 257 33825.20 290.46 17120.96 88888.00 2019-09-14 02:28:37.000 257 33825.21 290.47 17120.95 88888.00 2019-09-14 02:28:38.000 257 33825.18 290.43 17120.97 88888.00 2019-09-14 02:28:39.000 257 33825.16 290.45 17120.97 88888.00 2019-09-14 02:28:40.000 257 33825.19 290.48 17121.00 37912.18 2019-09-14 02:28:41.000 257 33825.22 290.46 17121.01 88888.00 2019-09-14 02:28:42.000 257 33825.23 290.46 17120.98 88888.00 2019-09-14 02:28:43.000 257 33825.24 290.41 17121.01 88888.00 2019-09-14 02:28:44.000 257 33825.25 290.43 17120.99 88888.00 2019-09-14 02:28:45.000 257 33825.24 290.45 17121.04 37912.15 2019-09-14 02:28:46.000 257 33825.21 290.45 17121.04 88888.00 2019-09-14 02:28:47.000 257 33825.26 290.43 17121.02 88888.00 2019-09-14 02:28:48.000 257 33825.29 290.45 17121.01 88888.00 2019-09-14 02:28:49.000 257 33825.30 290.45 17120.97 88888.00 2019-09-14 02:28:50.000 257 33825.29 290.44 17120.96 37912.19 2019-09-14 02:28:51.000 257 33825.26 290.42 17120.96 88888.00 2019-09-14 02:28:52.000 257 33825.26 290.44 17121.00 88888.00 2019-09-14 02:28:53.000 257 33825.25 290.46 17121.01 88888.00 2019-09-14 02:28:54.000 257 33825.28 290.46 17120.98 88888.00 2019-09-14 02:28:55.000 257 33825.30 290.43 17121.00 37912.21 2019-09-14 02:28:56.000 257 33825.28 290.39 17121.01 88888.00 2019-09-14 02:28:57.000 257 33825.30 290.38 17121.01 88888.00 2019-09-14 02:28:58.000 257 33825.30 290.39 17121.01 88888.00 2019-09-14 02:28:59.000 257 33825.28 290.43 17121.03 88888.00 2019-09-14 02:29:00.000 257 33825.31 290.39 17121.01 37912.28 2019-09-14 02:29:01.000 257 33825.34 290.36 17121.01 88888.00 2019-09-14 02:29:02.000 257 33825.41 290.36 17121.01 88888.00 2019-09-14 02:29:03.000 257 33825.41 290.37 17120.97 88888.00 2019-09-14 02:29:04.000 257 33825.41 290.36 17120.92 88888.00 2019-09-14 02:29:05.000 257 33825.44 290.37 17120.94 37912.35 2019-09-14 02:29:06.000 257 33825.47 290.35 17120.94 88888.00 2019-09-14 02:29:07.000 257 33825.48 290.34 17120.98 88888.00 2019-09-14 02:29:08.000 257 33825.49 290.36 17120.95 88888.00 2019-09-14 02:29:09.000 257 33825.52 290.38 17120.96 88888.00 2019-09-14 02:29:10.000 257 33825.55 290.34 17120.99 37912.35 2019-09-14 02:29:11.000 257 33825.57 290.33 17120.99 88888.00 2019-09-14 02:29:12.000 257 33825.60 290.32 17120.98 88888.00 2019-09-14 02:29:13.000 257 33825.60 290.28 17121.00 88888.00 2019-09-14 02:29:14.000 257 33825.61 290.27 17120.99 88888.00 2019-09-14 02:29:15.000 257 33825.59 290.28 17120.97 37912.47 2019-09-14 02:29:16.000 257 33825.60 290.27 17121.03 88888.00 2019-09-14 02:29:17.000 257 33825.61 290.25 17121.03 88888.00 2019-09-14 02:29:18.000 257 33825.63 290.23 17121.00 88888.00 2019-09-14 02:29:19.000 257 33825.63 290.25 17120.99 88888.00 2019-09-14 02:29:20.000 257 33825.63 290.26 17121.01 37912.46 2019-09-14 02:29:21.000 257 33825.62 290.25 17121.03 88888.00 2019-09-14 02:29:22.000 257 33825.58 290.25 17120.98 88888.00 2019-09-14 02:29:23.000 257 33825.57 290.26 17121.01 88888.00 2019-09-14 02:29:24.000 257 33825.61 290.23 17121.00 88888.00 2019-09-14 02:29:25.000 257 33825.66 290.22 17120.96 37912.47 2019-09-14 02:29:26.000 257 33825.62 290.23 17120.92 88888.00 2019-09-14 02:29:27.000 257 33825.62 290.23 17120.93 88888.00 2019-09-14 02:29:28.000 257 33825.66 290.23 17120.93 88888.00 2019-09-14 02:29:29.000 257 33825.68 290.21 17120.92 88888.00 2019-09-14 02:29:30.000 257 33825.69 290.20 17120.97 37912.56 2019-09-14 02:29:31.000 257 33825.70 290.21 17120.99 88888.00 2019-09-14 02:29:32.000 257 33825.69 290.20 17120.95 88888.00 2019-09-14 02:29:33.000 257 33825.69 290.23 17120.94 88888.00 2019-09-14 02:29:34.000 257 33825.68 290.21 17120.96 88888.00 2019-09-14 02:29:35.000 257 33825.66 290.18 17120.95 37912.58 2019-09-14 02:29:36.000 257 33825.68 290.19 17121.01 88888.00 2019-09-14 02:29:37.000 257 33825.69 290.16 17120.98 88888.00 2019-09-14 02:29:38.000 257 33825.67 290.13 17120.92 88888.00 2019-09-14 02:29:39.000 257 33825.67 290.13 17120.91 88888.00 2019-09-14 02:29:40.000 257 33825.65 290.17 17120.93 37912.65 2019-09-14 02:29:41.000 257 33825.66 290.20 17120.94 88888.00 2019-09-14 02:29:42.000 257 33825.64 290.21 17120.94 88888.00 2019-09-14 02:29:43.000 257 33825.61 290.21 17120.93 88888.00 2019-09-14 02:29:44.000 257 33825.63 290.21 17120.92 88888.00 2019-09-14 02:29:45.000 257 33825.66 290.19 17120.99 37912.62 2019-09-14 02:29:46.000 257 33825.68 290.21 17120.99 88888.00 2019-09-14 02:29:47.000 257 33825.69 290.22 17120.97 88888.00 2019-09-14 02:29:48.000 257 33825.69 290.23 17120.95 88888.00 2019-09-14 02:29:49.000 257 33825.67 290.22 17120.99 88888.00 2019-09-14 02:29:50.000 257 33825.63 290.19 17120.95 37912.62 2019-09-14 02:29:51.000 257 33825.62 290.20 17120.93 88888.00 2019-09-14 02:29:52.000 257 33825.58 290.21 17120.95 88888.00 2019-09-14 02:29:53.000 257 33825.63 290.23 17120.98 88888.00 2019-09-14 02:29:54.000 257 33825.59 290.24 17120.98 88888.00 2019-09-14 02:29:55.000 257 33825.58 290.21 17120.95 37912.57 2019-09-14 02:29:56.000 257 33825.56 290.21 17120.93 88888.00 2019-09-14 02:29:57.000 257 33825.61 290.22 17120.97 88888.00 2019-09-14 02:29:58.000 257 33825.58 290.27 17120.99 88888.00 2019-09-14 02:29:59.000 257 33825.56 290.29 17120.99 88888.00 2019-09-14 02:30:00.000 257 33825.55 290.30 17120.99 37912.44 2019-09-14 02:30:01.000 257 33825.48 290.30 17121.00 88888.00 2019-09-14 02:30:02.000 257 33825.44 290.29 17120.97 88888.00 2019-09-14 02:30:03.000 257 33825.42 290.28 17120.96 88888.00 2019-09-14 02:30:04.000 257 33825.37 290.29 17120.96 88888.00 2019-09-14 02:30:05.000 257 33825.38 290.29 17120.97 37912.40 2019-09-14 02:30:06.000 257 33825.37 290.29 17120.95 88888.00 2019-09-14 02:30:07.000 257 33825.37 290.31 17121.00 88888.00 2019-09-14 02:30:08.000 257 33825.34 290.33 17121.01 88888.00 2019-09-14 02:30:09.000 257 33825.33 290.31 17120.98 88888.00 2019-09-14 02:30:10.000 257 33825.26 290.31 17120.99 37912.26 2019-09-14 02:30:11.000 257 33825.23 290.35 17120.99 88888.00 2019-09-14 02:30:12.000 257 33825.23 290.35 17121.00 88888.00 2019-09-14 02:30:13.000 257 33825.23 290.34 17121.01 88888.00 2019-09-14 02:30:14.000 257 33825.21 290.34 17120.99 88888.00 2019-09-14 02:30:15.000 257 33825.22 290.33 17120.99 37912.28 2019-09-14 02:30:16.000 257 33825.24 290.35 17120.99 88888.00 2019-09-14 02:30:17.000 257 33825.21 290.39 17121.01 88888.00 2019-09-14 02:30:18.000 257 33825.18 290.37 17121.00 88888.00 2019-09-14 02:30:19.000 257 33825.15 290.38 17121.00 88888.00 2019-09-14 02:30:20.000 257 33825.11 290.36 17121.02 37912.15 2019-09-14 02:30:21.000 257 33825.12 290.32 17121.04 88888.00 2019-09-14 02:30:22.000 257 33825.09 290.33 17121.05 88888.00 2019-09-14 02:30:23.000 257 33825.06 290.37 17121.07 88888.00 2019-09-14 02:30:24.000 257 33825.05 290.34 17121.05 88888.00 2019-09-14 02:30:25.000 257 33825.03 290.35 17121.04 37912.08 2019-09-14 02:30:26.000 257 33825.02 290.39 17120.98 88888.00 2019-09-14 02:30:27.000 257 33825.00 290.40 17120.98 88888.00 2019-09-14 02:30:28.000 257 33825.00 290.43 17121.02 88888.00 2019-09-14 02:30:29.000 257 33825.01 290.43 17121.03 88888.00 2019-09-14 02:30:30.000 257 33825.02 290.41 17121.00 37912.17 2019-09-14 02:30:31.000 257 33825.05 290.39 17121.01 88888.00 2019-09-14 02:30:32.000 257 33825.05 290.41 17121.00 88888.00 2019-09-14 02:30:33.000 257 33825.04 290.44 17120.98 88888.00 2019-09-14 02:30:34.000 257 33825.06 290.43 17120.98 88888.00 2019-09-14 02:30:35.000 257 33825.04 290.39 17120.95 37912.12 2019-09-14 02:30:36.000 257 33825.07 290.41 17121.01 88888.00 2019-09-14 02:30:37.000 257 33825.07 290.45 17120.98 88888.00 2019-09-14 02:30:38.000 257 33825.10 290.39 17120.96 88888.00 2019-09-14 02:30:39.000 257 33825.10 290.40 17120.96 88888.00 2019-09-14 02:30:40.000 257 33825.12 290.39 17120.95 37912.19 2019-09-14 02:30:41.000 257 33825.15 290.37 17121.00 88888.00 2019-09-14 02:30:42.000 257 33825.17 290.40 17121.01 88888.00 2019-09-14 02:30:43.000 257 33825.14 290.38 17121.01 88888.00 2019-09-14 02:30:44.000 257 33825.11 290.37 17121.01 88888.00 2019-09-14 02:30:45.000 257 33825.12 290.40 17121.02 37912.18 2019-09-14 02:30:46.000 257 33825.18 290.42 17121.03 88888.00 2019-09-14 02:30:47.000 257 33825.24 290.40 17121.03 88888.00 2019-09-14 02:30:48.000 257 33825.24 290.40 17121.03 88888.00 2019-09-14 02:30:49.000 257 33825.25 290.40 17121.03 88888.00 2019-09-14 02:30:50.000 257 33825.28 290.42 17121.01 37912.22 2019-09-14 02:30:51.000 257 33825.31 290.42 17121.01 88888.00 2019-09-14 02:30:52.000 257 33825.36 290.40 17121.05 88888.00 2019-09-14 02:30:53.000 257 33825.40 290.40 17121.06 88888.00 2019-09-14 02:30:54.000 257 33825.41 290.41 17121.03 88888.00 2019-09-14 02:30:55.000 257 33825.42 290.39 17121.03 37912.24 2019-09-14 02:30:56.000 257 33825.43 290.33 17121.03 88888.00 2019-09-14 02:30:57.000 257 33825.44 290.31 17120.98 88888.00 2019-09-14 02:30:58.000 257 33825.47 290.30 17121.03 88888.00 2019-09-14 02:30:59.000 257 33825.44 290.31 17121.04 88888.00 2019-09-14 02:31:00.000 257 33825.40 290.31 17120.99 37912.40 2019-09-14 02:31:01.000 257 33825.40 290.35 17121.02 88888.00 2019-09-14 02:31:02.000 257 33825.41 290.36 17121.01 88888.00 2019-09-14 02:31:03.000 257 33825.44 290.35 17120.99 88888.00 2019-09-14 02:31:04.000 257 33825.45 290.32 17120.98 88888.00 2019-09-14 02:31:05.000 257 33825.49 290.33 17120.98 37912.40 2019-09-14 02:31:06.000 257 33825.48 290.32 17120.98 88888.00 2019-09-14 02:31:07.000 257 33825.50 290.33 17120.97 88888.00 2019-09-14 02:31:08.000 257 33825.51 290.30 17121.01 88888.00 2019-09-14 02:31:09.000 257 33825.51 290.29 17120.99 88888.00 2019-09-14 02:31:10.000 257 33825.52 290.31 17120.96 37912.53 2019-09-14 02:31:11.000 257 33825.52 290.28 17120.93 88888.00 2019-09-14 02:31:12.000 257 33825.54 290.30 17120.92 88888.00 2019-09-14 02:31:13.000 257 33825.57 290.35 17120.91 88888.00 2019-09-14 02:31:14.000 257 33825.57 290.32 17120.92 88888.00 2019-09-14 02:31:15.000 257 33825.55 290.33 17120.90 37912.53 2019-09-14 02:31:16.000 257 33825.51 290.31 17120.86 88888.00 2019-09-14 02:31:17.000 257 33825.51 290.30 17120.87 88888.00 2019-09-14 02:31:18.000 257 33825.56 290.31 17120.88 88888.00 2019-09-14 02:31:19.000 257 33825.57 290.33 17120.90 88888.00 2019-09-14 02:31:20.000 257 33825.54 290.34 17120.90 37912.51 2019-09-14 02:31:21.000 257 33825.56 290.31 17120.88 88888.00 2019-09-14 02:31:22.000 257 33825.58 290.29 17120.89 88888.00 2019-09-14 02:31:23.000 257 33825.58 290.32 17120.89 88888.00 2019-09-14 02:31:24.000 257 33825.52 290.31 17120.86 88888.00 2019-09-14 02:31:25.000 257 33825.51 290.34 17120.92 37912.47 2019-09-14 02:31:26.000 257 33825.48 290.36 17120.95 88888.00 2019-09-14 02:31:27.000 257 33825.47 290.37 17120.97 88888.00 2019-09-14 02:31:28.000 257 33825.45 290.37 17120.95 88888.00 2019-09-14 02:31:29.000 257 33825.48 290.35 17120.95 88888.00 2019-09-14 02:31:30.000 257 33825.49 290.35 17120.94 37912.54 2019-09-14 02:31:31.000 257 33825.46 290.36 17120.97 88888.00 2019-09-14 02:31:32.000 257 33825.49 290.36 17120.98 88888.00 2019-09-14 02:31:33.000 257 33825.50 290.35 17120.95 88888.00 2019-09-14 02:31:34.000 257 33825.50 290.35 17120.95 88888.00 2019-09-14 02:31:35.000 257 33825.47 290.40 17120.93 37912.50 2019-09-14 02:31:36.000 257 33825.43 290.41 17120.94 88888.00 2019-09-14 02:31:37.000 257 33825.44 290.43 17120.92 88888.00 2019-09-14 02:31:38.000 257 33825.47 290.41 17120.91 88888.00 2019-09-14 02:31:39.000 257 33825.48 290.40 17120.92 88888.00 2019-09-14 02:31:40.000 257 33825.46 290.38 17120.93 37912.46 2019-09-14 02:31:41.000 257 33825.42 290.38 17120.97 88888.00 2019-09-14 02:31:42.000 257 33825.46 290.40 17120.93 88888.00 2019-09-14 02:31:43.000 257 33825.47 290.40 17120.93 88888.00 2019-09-14 02:31:44.000 257 33825.47 290.41 17120.96 88888.00 2019-09-14 02:31:45.000 257 33825.45 290.40 17120.97 37912.40 2019-09-14 02:31:46.000 257 33825.44 290.41 17120.99 88888.00 2019-09-14 02:31:47.000 257 33825.42 290.40 17120.95 88888.00 2019-09-14 02:31:48.000 257 33825.39 290.42 17120.96 88888.00 2019-09-14 02:31:49.000 257 33825.40 290.45 17120.95 88888.00 2019-09-14 02:31:50.000 257 33825.37 290.44 17120.94 37912.44 2019-09-14 02:31:51.000 257 33825.39 290.44 17120.97 88888.00 2019-09-14 02:31:52.000 257 33825.40 290.46 17120.99 88888.00 2019-09-14 02:31:53.000 257 33825.43 290.42 17120.95 88888.00 2019-09-14 02:31:54.000 257 33825.44 290.42 17120.97 88888.00 2019-09-14 02:31:55.000 257 33825.43 290.43 17120.98 37912.31 2019-09-14 02:31:56.000 257 33825.41 290.42 17120.96 88888.00 2019-09-14 02:31:57.000 257 33825.41 290.43 17120.96 88888.00 2019-09-14 02:31:58.000 257 33825.42 290.46 17120.95 88888.00 2019-09-14 02:31:59.000 257 33825.42 290.45 17120.96 88888.00 2019-09-14 02:32:00.000 257 33825.40 290.44 17120.94 37912.31 2019-09-14 02:32:01.000 257 33825.40 290.41 17120.92 88888.00 2019-09-14 02:32:02.000 257 33825.38 290.39 17120.92 88888.00 2019-09-14 02:32:03.000 257 33825.36 290.42 17120.88 88888.00 2019-09-14 02:32:04.000 257 33825.40 290.42 17120.88 88888.00 2019-09-14 02:32:05.000 257 33825.41 290.42 17120.84 37912.40 2019-09-14 02:32:06.000 257 33825.38 290.43 17120.85 88888.00 2019-09-14 02:32:07.000 257 33825.39 290.42 17120.89 88888.00 2019-09-14 02:32:08.000 257 33825.36 290.44 17120.88 88888.00 2019-09-14 02:32:09.000 257 33825.34 290.44 17120.89 88888.00 2019-09-14 02:32:10.000 257 33825.32 290.41 17120.93 37912.38 2019-09-14 02:32:11.000 257 33825.34 290.46 17120.91 88888.00 2019-09-14 02:32:12.000 257 33825.35 290.45 17120.92 88888.00 2019-09-14 02:32:13.000 257 33825.35 290.41 17120.90 88888.00 2019-09-14 02:32:14.000 257 33825.34 290.40 17120.89 88888.00 2019-09-14 02:32:15.000 257 33825.34 290.39 17120.91 37912.29 2019-09-14 02:32:16.000 257 33825.34 290.39 17120.87 88888.00 2019-09-14 02:32:17.000 257 33825.35 290.34 17120.88 88888.00 2019-09-14 02:32:18.000 257 33825.31 290.35 17120.89 88888.00 2019-09-14 02:32:19.000 257 33825.31 290.36 17120.86 88888.00 2019-09-14 02:32:20.000 257 33825.33 290.33 17120.85 37912.35 2019-09-14 02:32:21.000 257 33825.34 290.34 17120.85 88888.00 2019-09-14 02:32:22.000 257 33825.30 290.33 17120.87 88888.00 2019-09-14 02:32:23.000 257 33825.34 290.35 17120.88 88888.00 2019-09-14 02:32:24.000 257 33825.34 290.33 17120.86 88888.00 2019-09-14 02:32:25.000 257 33825.36 290.32 17120.86 37912.32 2019-09-14 02:32:26.000 257 33825.36 290.31 17120.83 88888.00 2019-09-14 02:32:27.000 257 33825.33 290.30 17120.83 88888.00 2019-09-14 02:32:28.000 257 33825.34 290.31 17120.84 88888.00 2019-09-14 02:32:29.000 257 33825.36 290.32 17120.85 88888.00 2019-09-14 02:32:30.000 257 33825.34 290.30 17120.89 37912.25 2019-09-14 02:32:31.000 257 33825.35 290.29 17120.88 88888.00 2019-09-14 02:32:32.000 257 33825.32 290.31 17120.86 88888.00 2019-09-14 02:32:33.000 257 33825.33 290.27 17120.88 88888.00 2019-09-14 02:32:34.000 257 33825.30 290.23 17120.88 88888.00 2019-09-14 02:32:35.000 257 33825.31 290.24 17120.88 37912.33 2019-09-14 02:32:36.000 257 33825.30 290.28 17120.89 88888.00 2019-09-14 02:32:37.000 257 33825.30 290.27 17120.85 88888.00 2019-09-14 02:32:38.000 257 33825.29 290.27 17120.83 88888.00 2019-09-14 02:32:39.000 257 33825.34 290.28 17120.85 88888.00 2019-09-14 02:32:40.000 257 33825.35 290.25 17120.85 37912.32 2019-09-14 02:32:41.000 257 33825.40 290.26 17120.86 88888.00 2019-09-14 02:32:42.000 257 33825.40 290.26 17120.88 88888.00 2019-09-14 02:32:43.000 257 33825.41 290.27 17120.88 88888.00 2019-09-14 02:32:44.000 257 33825.37 290.26 17120.87 88888.00 2019-09-14 02:32:45.000 257 33825.32 290.24 17120.89 37912.28 2019-09-14 02:32:46.000 257 33825.34 290.25 17120.92 88888.00 2019-09-14 02:32:47.000 257 33825.35 290.26 17120.92 88888.00 2019-09-14 02:32:48.000 257 33825.35 290.26 17120.93 88888.00 2019-09-14 02:32:49.000 257 33825.36 290.26 17120.97 88888.00 2019-09-14 02:32:50.000 257 33825.36 290.30 17120.95 37912.29 2019-09-14 02:32:51.000 257 33825.33 290.30 17120.96 88888.00 2019-09-14 02:32:52.000 257 33825.35 290.27 17120.98 88888.00 2019-09-14 02:32:53.000 257 33825.34 290.30 17120.98 88888.00 2019-09-14 02:32:54.000 257 33825.36 290.32 17120.95 88888.00 2019-09-14 02:32:55.000 257 33825.33 290.28 17120.91 37912.31 2019-09-14 02:32:56.000 257 33825.31 290.25 17120.90 88888.00 2019-09-14 02:32:57.000 257 33825.32 290.28 17120.91 88888.00 2019-09-14 02:32:58.000 257 33825.31 290.28 17120.92 88888.00 2019-09-14 02:32:59.000 257 33825.31 290.29 17120.90 88888.00 2019-09-14 02:33:00.000 257 33825.32 290.32 17120.91 37912.35 2019-09-14 02:33:01.000 257 33825.28 290.34 17120.85 88888.00 2019-09-14 02:33:02.000 257 33825.30 290.38 17120.85 88888.00 2019-09-14 02:33:03.000 257 33825.32 290.36 17120.90 88888.00 2019-09-14 02:33:04.000 257 33825.33 290.38 17120.94 88888.00 2019-09-14 02:33:05.000 257 33825.34 290.38 17120.91 37912.35 2019-09-14 02:33:06.000 257 33825.32 290.37 17120.90 88888.00 2019-09-14 02:33:07.000 257 33825.33 290.33 17120.91 88888.00 2019-09-14 02:33:08.000 257 33825.38 290.31 17120.90 88888.00 2019-09-14 02:33:09.000 257 33825.39 290.33 17120.88 88888.00 2019-09-14 02:33:10.000 257 33825.36 290.34 17120.84 37912.28 2019-09-14 02:33:11.000 257 33825.35 290.35 17120.87 88888.00 2019-09-14 02:33:12.000 257 33825.34 290.34 17120.91 88888.00 2019-09-14 02:33:13.000 257 33825.34 290.32 17120.89 88888.00 2019-09-14 02:33:14.000 257 33825.36 290.33 17120.90 88888.00 2019-09-14 02:33:15.000 257 33825.35 290.29 17120.91 37912.32 2019-09-14 02:33:16.000 257 33825.34 290.24 17120.90 88888.00 2019-09-14 02:33:17.000 257 33825.35 290.29 17120.91 88888.00 2019-09-14 02:33:18.000 257 33825.35 290.28 17120.95 88888.00 2019-09-14 02:33:19.000 257 33825.35 290.31 17120.93 88888.00 2019-09-14 02:33:20.000 257 33825.32 290.32 17120.94 37912.28 2019-09-14 02:33:21.000 257 33825.33 290.31 17120.96 88888.00 2019-09-14 02:33:22.000 257 33825.34 290.34 17120.93 88888.00 2019-09-14 02:33:23.000 257 33825.32 290.36 17120.90 88888.00 2019-09-14 02:33:24.000 257 33825.30 290.37 17120.90 88888.00 2019-09-14 02:33:25.000 257 33825.30 290.36 17120.88 37912.37 2019-09-14 02:33:26.000 257 33825.31 290.37 17120.87 88888.00 2019-09-14 02:33:27.000 257 33825.34 290.39 17120.86 88888.00 2019-09-14 02:33:28.000 257 33825.32 290.41 17120.85 88888.00 2019-09-14 02:33:29.000 257 33825.28 290.45 17120.87 88888.00 2019-09-14 02:33:30.000 257 33825.27 290.46 17120.91 37912.36 2019-09-14 02:33:31.000 257 33825.30 290.46 17120.97 88888.00 2019-09-14 02:33:32.000 257 33825.31 290.44 17120.94 88888.00 2019-09-14 02:33:33.000 257 33825.36 290.41 17120.94 88888.00 2019-09-14 02:33:34.000 257 33825.37 290.38 17120.91 88888.00 2019-09-14 02:33:35.000 257 33825.42 290.40 17120.90 37912.39 2019-09-14 02:33:36.000 257 33825.44 290.42 17120.92 88888.00 2019-09-14 02:33:37.000 257 33825.44 290.42 17120.98 88888.00 2019-09-14 02:33:38.000 257 33825.41 290.42 17120.98 88888.00 2019-09-14 02:33:39.000 257 33825.42 290.41 17120.97 88888.00 2019-09-14 02:33:40.000 257 33825.45 290.38 17121.00 37912.43 2019-09-14 02:33:41.000 257 33825.45 290.40 17120.99 88888.00 2019-09-14 02:33:42.000 257 33825.48 290.41 17120.95 88888.00 2019-09-14 02:33:43.000 257 33825.47 290.39 17120.96 88888.00 2019-09-14 02:33:44.000 257 33825.47 290.44 17121.00 88888.00 2019-09-14 02:33:45.000 257 33825.47 290.40 17120.95 37912.29 2019-09-14 02:33:46.000 257 33825.45 290.36 17120.94 88888.00 2019-09-14 02:33:47.000 257 33825.49 290.37 17120.96 88888.00 2019-09-14 02:33:48.000 257 33825.50 290.41 17120.96 88888.00 2019-09-14 02:33:49.000 257 33825.52 290.36 17120.96 88888.00 2019-09-14 02:33:50.000 257 33825.51 290.39 17120.96 37912.39 2019-09-14 02:33:51.000 257 33825.54 290.41 17120.96 88888.00 2019-09-14 02:33:52.000 257 33825.50 290.38 17120.91 88888.00 2019-09-14 02:33:53.000 257 33825.52 290.35 17120.87 88888.00 2019-09-14 02:33:54.000 257 33825.52 290.38 17120.88 88888.00 2019-09-14 02:33:55.000 257 33825.51 290.36 17120.85 37912.44 2019-09-14 02:33:56.000 257 33825.50 290.37 17120.80 88888.00 2019-09-14 02:33:57.000 257 33825.52 290.36 17120.85 88888.00 2019-09-14 02:33:58.000 257 33825.54 290.33 17120.84 88888.00 2019-09-14 02:33:59.000 257 33825.52 290.29 17120.88 88888.00 2019-09-14 02:34:00.000 257 33825.52 290.29 17120.89 37912.44 2019-09-14 02:34:01.000 257 33825.54 290.27 17120.82 88888.00 2019-09-14 02:34:02.000 257 33825.55 290.26 17120.83 88888.00 2019-09-14 02:34:03.000 257 33825.52 290.25 17120.85 88888.00 2019-09-14 02:34:04.000 257 33825.48 290.25 17120.88 88888.00 2019-09-14 02:34:05.000 257 33825.49 290.25 17120.89 37912.51 2019-09-14 02:34:06.000 257 33825.48 290.23 17120.90 88888.00 2019-09-14 02:34:07.000 257 33825.47 290.19 17120.86 88888.00 2019-09-14 02:34:08.000 257 33825.48 290.20 17120.86 88888.00 2019-09-14 02:34:09.000 257 33825.47 290.25 17120.93 88888.00 2019-09-14 02:34:10.000 257 33825.45 290.24 17120.93 37912.44 2019-09-14 02:34:11.000 257 33825.45 290.22 17120.88 88888.00 2019-09-14 02:34:12.000 257 33825.49 290.19 17120.88 88888.00 2019-09-14 02:34:13.000 257 33825.48 290.18 17120.90 88888.00 2019-09-14 02:34:14.000 257 33825.46 290.16 17120.89 88888.00 2019-09-14 02:34:15.000 257 33825.44 290.18 17120.87 37912.42 2019-09-14 02:34:16.000 257 33825.48 290.19 17120.85 88888.00 2019-09-14 02:34:17.000 257 33825.50 290.21 17120.85 88888.00 2019-09-14 02:34:18.000 257 33825.48 290.18 17120.86 88888.00 2019-09-14 02:34:19.000 257 33825.50 290.19 17120.90 88888.00 2019-09-14 02:34:20.000 257 33825.50 290.22 17120.91 37912.43 2019-09-14 02:34:21.000 257 33825.47 290.21 17120.88 88888.00 2019-09-14 02:34:22.000 257 33825.44 290.20 17120.87 88888.00 2019-09-14 02:34:23.000 257 33825.41 290.21 17120.90 88888.00 2019-09-14 02:34:24.000 257 33825.40 290.20 17120.91 88888.00 2019-09-14 02:34:25.000 257 33825.42 290.21 17120.90 37912.33 2019-09-14 02:34:26.000 257 33825.45 290.25 17120.89 88888.00 2019-09-14 02:34:27.000 257 33825.43 290.24 17120.92 88888.00 2019-09-14 02:34:28.000 257 33825.37 290.21 17120.92 88888.00 2019-09-14 02:34:29.000 257 33825.36 290.22 17120.92 88888.00 2019-09-14 02:34:30.000 257 33825.35 290.24 17120.95 37912.37 2019-09-14 02:34:31.000 257 33825.35 290.24 17120.95 88888.00 2019-09-14 02:34:32.000 257 33825.38 290.25 17120.91 88888.00 2019-09-14 02:34:33.000 257 33825.37 290.21 17120.92 88888.00 2019-09-14 02:34:34.000 257 33825.36 290.22 17120.96 88888.00 2019-09-14 02:34:35.000 257 33825.31 290.19 17120.97 37912.21 2019-09-14 02:34:36.000 257 33825.31 290.21 17120.99 88888.00 2019-09-14 02:34:37.000 257 33825.29 290.26 17120.97 88888.00 2019-09-14 02:34:38.000 257 33825.29 290.27 17120.95 88888.00 2019-09-14 02:34:39.000 257 33825.28 290.28 17120.93 88888.00 2019-09-14 02:34:40.000 257 33825.24 290.24 17120.93 37912.28 2019-09-14 02:34:41.000 257 33825.24 290.28 17120.97 88888.00 2019-09-14 02:34:42.000 257 33825.25 290.31 17121.02 88888.00 2019-09-14 02:34:43.000 257 33825.26 290.30 17121.02 88888.00 2019-09-14 02:34:44.000 257 33825.29 290.28 17121.01 88888.00 2019-09-14 02:34:45.000 257 33825.25 290.25 17120.99 37912.22 2019-09-14 02:34:46.000 257 33825.26 290.26 17120.98 88888.00 2019-09-14 02:34:47.000 257 33825.25 290.25 17121.01 88888.00 2019-09-14 02:34:48.000 257 33825.27 290.29 17121.02 88888.00 2019-09-14 02:34:49.000 257 33825.28 290.30 17121.02 88888.00 2019-09-14 02:34:50.000 257 33825.27 290.28 17121.00 37912.32 2019-09-14 02:34:51.000 257 33825.28 290.28 17120.94 88888.00 2019-09-14 02:34:52.000 257 33825.28 290.27 17120.91 88888.00 2019-09-14 02:34:53.000 257 33825.28 290.23 17120.94 88888.00 2019-09-14 02:34:54.000 257 33825.28 290.23 17120.98 88888.00 2019-09-14 02:34:55.000 257 33825.25 290.19 17120.99 37912.32 2019-09-14 02:34:56.000 257 33825.24 290.16 17120.98 88888.00 2019-09-14 02:34:57.000 257 33825.28 290.15 17121.00 88888.00 2019-09-14 02:34:58.000 257 33825.28 290.16 17120.98 88888.00 2019-09-14 02:34:59.000 257 33825.31 290.19 17120.98 88888.00 2019-09-14 02:35:00.000 257 33825.35 290.22 17121.01 37912.29 2019-09-14 02:35:01.000 257 33825.40 290.24 17121.04 88888.00 2019-09-14 02:35:02.000 257 33825.36 290.22 17121.02 88888.00 2019-09-14 02:35:03.000 257 33825.37 290.24 17121.01 88888.00 2019-09-14 02:35:04.000 257 33825.38 290.23 17121.00 88888.00 2019-09-14 02:35:05.000 257 33825.41 290.23 17121.03 37912.37 2019-09-14 02:35:06.000 257 33825.40 290.23 17121.02 88888.00 2019-09-14 02:35:07.000 257 33825.40 290.20 17121.01 88888.00 2019-09-14 02:35:08.000 257 33825.44 290.15 17120.98 88888.00 2019-09-14 02:35:09.000 257 33825.43 290.12 17121.00 88888.00 2019-09-14 02:35:10.000 257 33825.46 290.13 17121.01 37912.40 2019-09-14 02:35:11.000 257 33825.49 290.16 17120.96 88888.00 2019-09-14 02:35:12.000 257 33825.53 290.16 17120.93 88888.00 2019-09-14 02:35:13.000 257 33825.54 290.13 17120.93 88888.00 2019-09-14 02:35:14.000 257 33825.55 290.10 17120.93 88888.00 2019-09-14 02:35:15.000 257 33825.61 290.09 17120.96 37912.44 2019-09-14 02:35:16.000 257 33825.59 290.10 17120.98 88888.00 2019-09-14 02:35:17.000 257 33825.59 290.12 17120.92 88888.00 2019-09-14 02:35:18.000 257 33825.63 290.06 17120.93 88888.00 2019-09-14 02:35:19.000 257 33825.67 290.06 17120.96 88888.00 2019-09-14 02:35:20.000 257 33825.66 290.08 17120.96 37912.57 2019-09-14 02:35:21.000 257 33825.67 290.08 17120.97 88888.00 2019-09-14 02:35:22.000 257 33825.70 290.08 17120.97 88888.00 2019-09-14 02:35:23.000 257 33825.72 290.13 17120.95 88888.00 2019-09-14 02:35:24.000 257 33825.71 290.11 17120.94 88888.00 2019-09-14 02:35:25.000 257 33825.71 290.10 17120.93 37912.54 2019-09-14 02:35:26.000 257 33825.74 290.12 17120.92 88888.00 2019-09-14 02:35:27.000 257 33825.78 290.10 17120.93 88888.00 2019-09-14 02:35:28.000 257 33825.74 290.06 17120.91 88888.00 2019-09-14 02:35:29.000 257 33825.81 290.07 17120.93 88888.00 2019-09-14 02:35:30.000 257 33825.82 290.11 17120.96 37912.76 2019-09-14 02:35:31.000 257 33825.84 290.11 17120.93 88888.00 2019-09-14 02:35:32.000 257 33825.81 290.08 17120.91 88888.00 2019-09-14 02:35:33.000 257 33825.83 290.11 17120.95 88888.00 2019-09-14 02:35:34.000 257 33825.87 290.12 17120.97 88888.00 2019-09-14 02:35:35.000 257 33825.84 290.10 17120.99 37912.69 2019-09-14 02:35:36.000 257 33825.89 290.08 17120.99 88888.00 2019-09-14 02:35:37.000 257 33825.90 290.03 17120.95 88888.00 2019-09-14 02:35:38.000 257 33825.85 290.05 17120.93 88888.00 2019-09-14 02:35:39.000 257 33825.86 290.08 17120.95 88888.00 2019-09-14 02:35:40.000 257 33825.88 290.07 17120.96 37912.79 2019-09-14 02:35:41.000 257 33825.89 290.05 17121.02 88888.00 2019-09-14 02:35:42.000 257 33825.89 290.07 17121.00 88888.00 2019-09-14 02:35:43.000 257 33825.92 290.05 17120.96 88888.00 2019-09-14 02:35:44.000 257 33825.89 290.05 17120.97 88888.00 2019-09-14 02:35:45.000 257 33825.85 290.07 17120.98 37912.78 2019-09-14 02:35:46.000 257 33825.87 290.10 17120.98 88888.00 2019-09-14 02:35:47.000 257 33825.88 290.07 17120.97 88888.00 2019-09-14 02:35:48.000 257 33825.87 290.04 17120.92 88888.00 2019-09-14 02:35:49.000 257 33825.88 290.00 17120.92 88888.00 2019-09-14 02:35:50.000 257 33825.87 289.99 17120.95 37912.74 2019-09-14 02:35:51.000 257 33825.89 289.99 17120.94 88888.00 2019-09-14 02:35:52.000 257 33825.87 289.99 17120.93 88888.00 2019-09-14 02:35:53.000 257 33825.87 290.00 17120.89 88888.00 2019-09-14 02:35:54.000 257 33825.85 289.99 17120.89 88888.00 2019-09-14 02:35:55.000 257 33825.81 290.00 17120.86 37912.65 2019-09-14 02:35:56.000 257 33825.83 289.97 17120.81 88888.00 2019-09-14 02:35:57.000 257 33825.83 289.98 17120.84 88888.00 2019-09-14 02:35:58.000 257 33825.81 289.97 17120.87 88888.00 2019-09-14 02:35:59.000 257 33825.82 289.95 17120.87 88888.00 2019-09-14 02:36:00.000 257 33825.78 289.96 17120.93 37912.71 2019-09-14 02:36:01.000 257 33825.77 289.93 17120.95 88888.00 2019-09-14 02:36:02.000 257 33825.76 289.97 17120.97 88888.00 2019-09-14 02:36:03.000 257 33825.75 289.99 17120.96 88888.00 2019-09-14 02:36:04.000 257 33825.74 289.96 17120.95 88888.00 2019-09-14 02:36:05.000 257 33825.73 289.93 17120.94 37912.67 2019-09-14 02:36:06.000 257 33825.75 289.92 17120.93 88888.00 2019-09-14 02:36:07.000 257 33825.76 289.92 17120.90 88888.00 2019-09-14 02:36:08.000 257 33825.73 289.93 17120.88 88888.00 2019-09-14 02:36:09.000 257 33825.72 289.94 17120.85 88888.00 2019-09-14 02:36:10.000 257 33825.70 289.98 17120.86 37912.69 2019-09-14 02:36:11.000 257 33825.71 289.97 17120.90 88888.00 2019-09-14 02:36:12.000 257 33825.70 289.92 17120.92 88888.00 2019-09-14 02:36:13.000 257 33825.71 289.93 17120.91 88888.00 2019-09-14 02:36:14.000 257 33825.75 289.93 17120.91 88888.00 2019-09-14 02:36:15.000 257 33825.76 289.93 17120.92 37912.68 2019-09-14 02:36:16.000 257 33825.75 289.93 17120.93 88888.00 2019-09-14 02:36:17.000 257 33825.77 289.93 17120.89 88888.00 2019-09-14 02:36:18.000 257 33825.78 289.96 17120.87 88888.00 2019-09-14 02:36:19.000 257 33825.74 289.92 17120.88 88888.00 2019-09-14 02:36:20.000 257 33825.75 289.89 17120.92 37912.65 2019-09-14 02:36:21.000 257 33825.69 289.92 17120.91 88888.00 2019-09-14 02:36:22.000 257 33825.66 289.93 17120.90 88888.00 2019-09-14 02:36:23.000 257 33825.71 289.93 17120.93 88888.00 2019-09-14 02:36:24.000 257 33825.71 289.96 17120.95 88888.00 2019-09-14 02:36:25.000 257 33825.70 289.94 17120.94 37912.65 2019-09-14 02:36:26.000 257 33825.67 289.97 17120.90 88888.00 2019-09-14 02:36:27.000 257 33825.69 289.93 17120.91 88888.00 2019-09-14 02:36:28.000 257 33825.71 289.91 17120.91 88888.00 2019-09-14 02:36:29.000 257 33825.70 289.92 17120.92 88888.00 2019-09-14 02:36:30.000 257 33825.68 289.91 17120.89 37912.69 2019-09-14 02:36:31.000 257 33825.71 289.93 17120.91 88888.00 2019-09-14 02:36:32.000 257 33825.71 289.88 17120.90 88888.00 2019-09-14 02:36:33.000 257 33825.71 289.88 17120.85 88888.00 2019-09-14 02:36:34.000 257 33825.74 289.89 17120.85 88888.00 2019-09-14 02:36:35.000 257 33825.77 289.90 17120.83 37912.67 2019-09-14 02:36:36.000 257 33825.76 289.87 17120.81 88888.00 2019-09-14 02:36:37.000 257 33825.76 289.87 17120.85 88888.00 2019-09-14 02:36:38.000 257 33825.75 289.86 17120.86 88888.00 2019-09-14 02:36:39.000 257 33825.75 289.91 17120.89 88888.00 2019-09-14 02:36:40.000 257 33825.76 289.90 17120.89 37912.72 2019-09-14 02:36:41.000 257 33825.76 289.87 17120.89 88888.00 2019-09-14 02:36:42.000 257 33825.77 289.85 17120.90 88888.00 2019-09-14 02:36:43.000 257 33825.74 289.81 17120.91 88888.00 2019-09-14 02:36:44.000 257 33825.77 289.82 17120.89 88888.00 2019-09-14 02:36:45.000 257 33825.76 289.83 17120.87 37912.64 2019-09-14 02:36:46.000 257 33825.72 289.81 17120.85 88888.00 2019-09-14 02:36:47.000 257 33825.76 289.77 17120.88 88888.00 2019-09-14 02:36:48.000 257 33825.80 289.79 17120.92 88888.00 2019-09-14 02:36:49.000 257 33825.87 289.85 17120.90 88888.00 2019-09-14 02:36:50.000 257 33825.89 289.82 17120.91 37912.78 2019-09-14 02:36:51.000 257 33825.94 289.76 17120.90 88888.00 2019-09-14 02:36:52.000 257 33825.94 289.79 17120.88 88888.00 2019-09-14 02:36:53.000 257 33825.93 289.85 17120.87 88888.00 2019-09-14 02:36:54.000 257 33825.91 289.81 17120.90 88888.00 2019-09-14 02:36:55.000 257 33825.91 289.77 17120.88 37912.87 2019-09-14 02:36:56.000 257 33825.92 289.80 17120.87 88888.00 2019-09-14 02:36:57.000 257 33825.98 289.79 17120.89 88888.00 2019-09-14 02:36:58.000 257 33826.01 289.78 17120.87 88888.00 2019-09-14 02:36:59.000 257 33826.05 289.81 17120.88 88888.00 2019-09-14 02:37:00.000 257 33826.05 289.80 17120.88 37912.88 2019-09-14 02:37:01.000 257 33826.08 289.75 17120.86 88888.00 2019-09-14 02:37:02.000 257 33826.09 289.74 17120.85 88888.00 2019-09-14 02:37:03.000 257 33826.10 289.76 17120.87 88888.00 2019-09-14 02:37:04.000 257 33826.10 289.78 17120.87 88888.00 2019-09-14 02:37:05.000 257 33826.12 289.78 17120.85 37912.94 2019-09-14 02:37:06.000 257 33826.11 289.76 17120.90 88888.00 2019-09-14 02:37:07.000 257 33826.16 289.75 17120.92 88888.00 2019-09-14 02:37:08.000 257 33826.21 289.73 17120.87 88888.00 2019-09-14 02:37:09.000 257 33826.21 289.72 17120.89 88888.00 2019-09-14 02:37:10.000 257 33826.20 289.76 17120.89 37913.06 2019-09-14 02:37:11.000 257 33826.25 289.79 17120.89 88888.00 2019-09-14 02:37:12.000 257 33826.24 289.77 17120.89 88888.00 2019-09-14 02:37:13.000 257 33826.24 289.76 17120.89 88888.00 2019-09-14 02:37:14.000 257 33826.26 289.78 17120.88 88888.00 2019-09-14 02:37:15.000 257 33826.25 289.79 17120.86 37913.07 2019-09-14 02:37:16.000 257 33826.26 289.79 17120.87 88888.00 2019-09-14 02:37:17.000 257 33826.25 289.75 17120.82 88888.00 2019-09-14 02:37:18.000 257 33826.27 289.77 17120.84 88888.00 2019-09-14 02:37:19.000 257 33826.25 289.76 17120.87 88888.00 2019-09-14 02:37:20.000 257 33826.25 289.80 17120.84 37913.19 2019-09-14 02:37:21.000 257 33826.27 289.81 17120.85 88888.00 2019-09-14 02:37:22.000 257 33826.26 289.79 17120.86 88888.00 2019-09-14 02:37:23.000 257 33826.27 289.77 17120.90 88888.00 2019-09-14 02:37:24.000 257 33826.27 289.74 17120.89 88888.00 2019-09-14 02:37:25.000 257 33826.27 289.75 17120.89 37913.14 2019-09-14 02:37:26.000 257 33826.19 289.75 17120.84 88888.00 2019-09-14 02:37:27.000 257 33826.16 289.73 17120.83 88888.00 2019-09-14 02:37:28.000 257 33826.15 289.74 17120.83 88888.00 2019-09-14 02:37:29.000 257 33826.12 289.71 17120.84 88888.00 2019-09-14 02:37:30.000 257 33826.15 289.72 17120.83 37913.11 2019-09-14 02:37:31.000 257 33826.14 289.72 17120.83 88888.00 2019-09-14 02:37:32.000 257 33826.11 289.75 17120.86 88888.00 2019-09-14 02:37:33.000 257 33826.08 289.80 17120.90 88888.00 2019-09-14 02:37:34.000 257 33826.04 289.75 17120.87 88888.00 2019-09-14 02:37:35.000 257 33826.03 289.76 17120.88 37912.94 2019-09-14 02:37:36.000 257 33826.03 289.76 17120.90 88888.00 2019-09-14 02:37:37.000 257 33826.01 289.78 17120.90 88888.00 2019-09-14 02:37:38.000 257 33826.00 289.82 17120.88 88888.00 2019-09-14 02:37:39.000 257 33825.99 289.82 17120.91 88888.00 2019-09-14 02:37:40.000 257 33825.96 289.83 17120.91 37912.88 2019-09-14 02:37:41.000 257 33825.95 289.84 17120.90 88888.00 2019-09-14 02:37:42.000 257 33825.95 289.84 17120.93 88888.00 2019-09-14 02:37:43.000 257 33825.97 289.84 17120.92 88888.00 2019-09-14 02:37:44.000 257 33825.93 289.82 17120.94 88888.00 2019-09-14 02:37:45.000 257 33825.89 289.79 17120.90 37912.81 2019-09-14 02:37:46.000 257 33825.84 289.80 17120.89 88888.00 2019-09-14 02:37:47.000 257 33825.83 289.81 17120.91 88888.00 2019-09-14 02:37:48.000 257 33825.77 289.82 17120.89 88888.00 2019-09-14 02:37:49.000 257 33825.77 289.79 17120.91 88888.00 2019-09-14 02:37:50.000 257 33825.77 289.77 17120.93 37912.76 2019-09-14 02:37:51.000 257 33825.77 289.80 17120.94 88888.00 2019-09-14 02:37:52.000 257 33825.75 289.84 17120.92 88888.00 2019-09-14 02:37:53.000 257 33825.77 289.80 17120.92 88888.00 2019-09-14 02:37:54.000 257 33825.75 289.79 17120.88 88888.00 2019-09-14 02:37:55.000 257 33825.74 289.81 17120.90 37912.75 2019-09-14 02:37:56.000 257 33825.76 289.81 17120.93 88888.00 2019-09-14 02:37:57.000 257 33825.77 289.82 17120.90 88888.00 2019-09-14 02:37:58.000 257 33825.75 289.78 17120.89 88888.00 2019-09-14 02:37:59.000 257 33825.73 289.82 17120.89 88888.00 2019-09-14 02:38:00.000 257 33825.73 289.84 17120.88 37912.65 2019-09-14 02:38:01.000 257 33825.75 289.89 17120.85 88888.00 2019-09-14 02:38:02.000 257 33825.72 289.87 17120.86 88888.00 2019-09-14 02:38:03.000 257 33825.74 289.88 17120.90 88888.00 2019-09-14 02:38:04.000 257 33825.74 289.88 17120.91 88888.00 2019-09-14 02:38:05.000 257 33825.72 289.88 17120.92 37912.62 2019-09-14 02:38:06.000 257 33825.71 289.86 17120.92 88888.00 2019-09-14 02:38:07.000 257 33825.74 289.89 17120.89 88888.00 2019-09-14 02:38:08.000 257 33825.78 289.92 17120.85 88888.00 2019-09-14 02:38:09.000 257 33825.79 289.89 17120.88 88888.00 2019-09-14 02:38:10.000 257 33825.84 289.86 17120.87 37912.69 2019-09-14 02:38:11.000 257 33825.89 289.83 17120.88 88888.00 2019-09-14 02:38:12.000 257 33825.91 289.84 17120.90 88888.00 2019-09-14 02:38:13.000 257 33825.91 289.76 17120.97 88888.00 2019-09-14 02:38:14.000 257 33825.90 289.69 17120.98 88888.00 2019-09-14 02:38:15.000 257 33825.91 289.69 17120.99 37912.81 2019-09-14 02:38:16.000 257 33825.92 289.68 17120.99 88888.00 2019-09-14 02:38:17.000 257 33825.97 289.65 17120.98 88888.00 2019-09-14 02:38:18.000 257 33825.96 289.66 17120.96 88888.00 2019-09-14 02:38:19.000 257 33825.99 289.69 17120.98 88888.00 2019-09-14 02:38:20.000 257 33826.05 289.74 17120.94 37912.94 2019-09-14 02:38:21.000 257 33826.06 289.77 17120.96 88888.00 2019-09-14 02:38:22.000 257 33826.07 289.73 17120.95 88888.00 2019-09-14 02:38:23.000 257 33826.10 289.71 17120.94 88888.00 2019-09-14 02:38:24.000 257 33826.08 289.68 17120.96 88888.00 2019-09-14 02:38:25.000 257 33826.07 289.67 17120.97 37912.86 2019-09-14 02:38:26.000 257 33826.06 289.62 17120.97 88888.00 2019-09-14 02:38:27.000 257 33826.07 289.61 17120.96 88888.00 2019-09-14 02:38:28.000 257 33826.10 289.65 17120.95 88888.00 2019-09-14 02:38:29.000 257 33826.06 289.61 17120.99 88888.00 2019-09-14 02:38:30.000 257 33826.05 289.53 17120.98 37913.00 2019-09-14 02:38:31.000 257 33826.04 289.53 17121.02 88888.00 2019-09-14 02:38:32.000 257 33826.06 289.50 17121.01 88888.00 2019-09-14 02:38:33.000 257 33826.00 289.52 17121.04 88888.00 2019-09-14 02:38:34.000 257 33826.00 289.56 17121.02 88888.00 2019-09-14 02:38:35.000 257 33825.97 289.56 17120.97 37912.94 2019-09-14 02:38:36.000 257 33825.99 289.54 17120.97 88888.00 2019-09-14 02:38:37.000 257 33825.96 289.51 17120.95 88888.00 2019-09-14 02:38:38.000 257 33825.94 289.54 17121.00 88888.00 2019-09-14 02:38:39.000 257 33825.94 289.57 17120.98 88888.00 2019-09-14 02:38:40.000 257 33825.91 289.57 17120.96 37912.94 2019-09-14 02:38:41.000 257 33825.89 289.59 17120.94 88888.00 2019-09-14 02:38:42.000 257 33825.88 289.61 17120.92 88888.00 2019-09-14 02:38:43.000 257 33825.88 289.60 17120.91 88888.00 2019-09-14 02:38:44.000 257 33825.89 289.59 17120.90 88888.00 2019-09-14 02:38:45.000 257 33825.92 289.58 17120.89 37912.76 2019-09-14 02:38:46.000 257 33825.89 289.58 17120.90 88888.00 2019-09-14 02:38:47.000 257 33825.87 289.60 17120.91 88888.00 2019-09-14 02:38:48.000 257 33825.88 289.62 17120.92 88888.00 2019-09-14 02:38:49.000 257 33825.90 289.62 17120.91 88888.00 2019-09-14 02:38:50.000 257 33825.93 289.62 17120.94 37912.90 2019-09-14 02:38:51.000 257 33825.95 289.60 17120.95 88888.00 2019-09-14 02:38:52.000 257 33825.99 289.63 17120.92 88888.00 2019-09-14 02:38:53.000 257 33826.01 289.66 17120.91 88888.00 2019-09-14 02:38:54.000 257 33826.03 289.66 17120.92 88888.00 2019-09-14 02:38:55.000 257 33826.03 289.68 17120.94 37912.99 2019-09-14 02:38:56.000 257 33826.03 289.64 17120.92 88888.00 2019-09-14 02:38:57.000 257 33826.03 289.57 17120.92 88888.00 2019-09-14 02:38:58.000 257 33826.04 289.53 17120.95 88888.00 2019-09-14 02:38:59.000 257 33826.06 289.57 17120.96 88888.00 2019-09-14 02:39:00.000 257 33826.09 289.54 17120.93 37913.01 2019-09-14 02:39:01.000 257 33826.11 289.56 17120.98 88888.00 2019-09-14 02:39:02.000 257 33826.13 289.58 17120.99 88888.00 2019-09-14 02:39:03.000 257 33826.16 289.59 17120.97 88888.00 2019-09-14 02:39:04.000 257 33826.19 289.58 17120.99 88888.00 2019-09-14 02:39:05.000 257 33826.20 289.58 17121.02 37913.10 2019-09-14 02:39:06.000 257 33826.20 289.61 17120.99 88888.00 2019-09-14 02:39:07.000 257 33826.25 289.67 17120.97 88888.00 2019-09-14 02:39:08.000 257 33826.27 289.68 17120.99 88888.00 2019-09-14 02:39:09.000 257 33826.26 289.65 17121.02 88888.00 2019-09-14 02:39:10.000 257 33826.20 289.62 17121.01 37913.15 2019-09-14 02:39:11.000 257 33826.17 289.62 17121.03 88888.00 2019-09-14 02:39:12.000 257 33826.18 289.59 17120.99 88888.00 2019-09-14 02:39:13.000 257 33826.23 289.61 17121.00 88888.00 2019-09-14 02:39:14.000 257 33826.25 289.60 17120.98 88888.00 2019-09-14 02:39:15.000 257 33826.26 289.62 17120.96 37913.14 2019-09-14 02:39:16.000 257 33826.31 289.58 17120.96 88888.00 2019-09-14 02:39:17.000 257 33826.31 289.63 17120.95 88888.00 2019-09-14 02:39:18.000 257 33826.28 289.62 17120.92 88888.00 2019-09-14 02:39:19.000 257 33826.34 289.64 17120.94 88888.00 2019-09-14 02:39:20.000 257 33826.34 289.67 17120.96 37913.28 2019-09-14 02:39:21.000 257 33826.31 289.61 17120.95 88888.00 2019-09-14 02:39:22.000 257 33826.33 289.54 17120.95 88888.00 2019-09-14 02:39:23.000 257 33826.31 289.53 17120.96 88888.00 2019-09-14 02:39:24.000 257 33826.32 289.50 17120.94 88888.00 2019-09-14 02:39:25.000 257 33826.32 289.49 17120.96 37913.26 2019-09-14 02:39:26.000 257 33826.30 289.48 17120.97 88888.00 2019-09-14 02:39:27.000 257 33826.28 289.48 17120.96 88888.00 2019-09-14 02:39:28.000 257 33826.27 289.50 17120.93 88888.00 2019-09-14 02:39:29.000 257 33826.24 289.47 17120.91 88888.00 2019-09-14 02:39:30.000 257 33826.25 289.47 17120.90 37913.21 2019-09-14 02:39:31.000 257 33826.24 289.48 17120.93 88888.00 2019-09-14 02:39:32.000 257 33826.18 289.47 17120.90 88888.00 2019-09-14 02:39:33.000 257 33826.17 289.46 17120.93 88888.00 2019-09-14 02:39:34.000 257 33826.16 289.48 17120.93 88888.00 2019-09-14 02:39:35.000 257 33826.10 289.50 17120.90 37913.15 2019-09-14 02:39:36.000 257 33826.08 289.49 17120.90 88888.00 2019-09-14 02:39:37.000 257 33826.06 289.54 17120.89 88888.00 2019-09-14 02:39:38.000 257 33826.01 289.58 17120.94 88888.00 2019-09-14 02:39:39.000 257 33826.01 289.55 17120.95 88888.00 2019-09-14 02:39:40.000 257 33825.99 289.58 17120.93 37913.07 2019-09-14 02:39:41.000 257 33825.93 289.61 17120.95 88888.00 2019-09-14 02:39:42.000 257 33825.91 289.56 17120.96 88888.00 2019-09-14 02:39:43.000 257 33825.90 289.59 17120.97 88888.00 2019-09-14 02:39:44.000 257 33825.88 289.63 17120.99 88888.00 2019-09-14 02:39:45.000 257 33825.87 289.64 17121.01 37912.90 2019-09-14 02:39:46.000 257 33825.82 289.64 17120.97 88888.00 2019-09-14 02:39:47.000 257 33825.83 289.66 17120.93 88888.00 2019-09-14 02:39:48.000 257 33825.82 289.64 17120.91 88888.00 2019-09-14 02:39:49.000 257 33825.82 289.68 17120.95 88888.00 2019-09-14 02:39:50.000 257 33825.76 289.70 17120.96 37912.79 2019-09-14 02:39:51.000 257 33825.75 289.69 17120.96 88888.00 2019-09-14 02:39:52.000 257 33825.79 289.76 17120.94 88888.00 2019-09-14 02:39:53.000 257 33825.79 289.79 17120.97 88888.00 2019-09-14 02:39:54.000 257 33825.76 289.78 17120.97 88888.00 2019-09-14 02:39:55.000 257 33825.72 289.77 17120.93 37912.83 2019-09-14 02:39:56.000 257 33825.69 289.78 17120.92 88888.00 2019-09-14 02:39:57.000 257 33825.66 289.78 17120.95 88888.00 2019-09-14 02:39:58.000 257 33825.69 289.77 17120.96 88888.00 2019-09-14 02:39:59.000 257 33825.72 289.76 17120.99 88888.00 2019-09-14 02:40:00.000 257 33825.74 289.81 17120.98 37912.75 2019-09-14 02:40:01.000 257 33825.71 289.82 17120.95 88888.00 2019-09-14 02:40:02.000 257 33825.69 289.76 17120.93 88888.00 2019-09-14 02:40:03.000 257 33825.69 289.78 17120.94 88888.00 2019-09-14 02:40:04.000 257 33825.71 289.80 17120.95 88888.00 2019-09-14 02:40:05.000 257 33825.68 289.77 17120.97 37912.76 2019-09-14 02:40:06.000 257 33825.69 289.80 17120.96 88888.00 2019-09-14 02:40:07.000 257 33825.72 289.81 17120.94 88888.00 2019-09-14 02:40:08.000 257 33825.75 289.81 17120.95 88888.00 2019-09-14 02:40:09.000 257 33825.72 289.83 17120.96 88888.00 2019-09-14 02:40:10.000 257 33825.75 289.86 17120.98 37912.72 2019-09-14 02:40:11.000 257 33825.73 289.85 17120.93 88888.00 2019-09-14 02:40:12.000 257 33825.74 289.91 17120.93 88888.00 2019-09-14 02:40:13.000 257 33825.75 289.92 17120.92 88888.00 2019-09-14 02:40:14.000 257 33825.76 289.92 17120.94 88888.00 2019-09-14 02:40:15.000 257 33825.73 289.90 17120.95 37912.75 2019-09-14 02:40:16.000 257 33825.71 289.88 17120.93 88888.00 2019-09-14 02:40:17.000 257 33825.72 289.85 17120.96 88888.00 2019-09-14 02:40:18.000 257 33825.72 289.85 17120.91 88888.00 2019-09-14 02:40:19.000 257 33825.75 289.83 17120.91 88888.00 2019-09-14 02:40:20.000 257 33825.75 289.81 17120.95 37912.69 2019-09-14 02:40:21.000 257 33825.80 289.84 17120.94 88888.00 2019-09-14 02:40:22.000 257 33825.80 289.90 17120.90 88888.00 2019-09-14 02:40:23.000 257 33825.81 289.89 17120.89 88888.00 2019-09-14 02:40:24.000 257 33825.82 289.84 17120.89 88888.00 2019-09-14 02:40:25.000 257 33825.81 289.83 17120.86 37912.76 2019-09-14 02:40:26.000 257 33825.80 289.81 17120.85 88888.00 2019-09-14 02:40:27.000 257 33825.82 289.81 17120.88 88888.00 2019-09-14 02:40:28.000 257 33825.82 289.78 17120.85 88888.00 2019-09-14 02:40:29.000 257 33825.84 289.77 17120.87 88888.00 2019-09-14 02:40:30.000 257 33825.85 289.78 17120.88 37912.72 2019-09-14 02:40:31.000 257 33825.90 289.76 17120.87 88888.00 2019-09-14 02:40:32.000 257 33825.91 289.78 17120.86 88888.00 2019-09-14 02:40:33.000 257 33825.95 289.78 17120.86 88888.00 2019-09-14 02:40:34.000 257 33825.92 289.77 17120.84 88888.00 2019-09-14 02:40:35.000 257 33825.93 289.73 17120.84 37912.88 2019-09-14 02:40:36.000 257 33825.96 289.69 17120.84 88888.00 2019-09-14 02:40:37.000 257 33825.97 289.68 17120.83 88888.00 2019-09-14 02:40:38.000 257 33825.97 289.68 17120.83 88888.00 2019-09-14 02:40:39.000 257 33826.00 289.65 17120.80 88888.00 2019-09-14 02:40:40.000 257 33826.02 289.63 17120.78 37912.92 2019-09-14 02:40:41.000 257 33826.06 289.66 17120.78 88888.00 2019-09-14 02:40:42.000 257 33826.05 289.63 17120.80 88888.00 2019-09-14 02:40:43.000 257 33826.08 289.61 17120.84 88888.00 2019-09-14 02:40:44.000 257 33826.07 289.62 17120.82 88888.00 2019-09-14 02:40:45.000 257 33826.07 289.62 17120.80 37913.03 2019-09-14 02:40:46.000 257 33826.08 289.59 17120.85 88888.00 2019-09-14 02:40:47.000 257 33826.12 289.61 17120.85 88888.00 2019-09-14 02:40:48.000 257 33826.16 289.62 17120.83 88888.00 2019-09-14 02:40:49.000 257 33826.16 289.62 17120.82 88888.00 2019-09-14 02:40:50.000 257 33826.15 289.59 17120.85 37913.04 2019-09-14 02:40:51.000 257 33826.14 289.55 17120.84 88888.00 2019-09-14 02:40:52.000 257 33826.21 289.57 17120.82 88888.00 2019-09-14 02:40:53.000 257 33826.24 289.55 17120.83 88888.00 2019-09-14 02:40:54.000 257 33826.29 289.54 17120.80 88888.00 2019-09-14 02:40:55.000 257 33826.34 289.54 17120.81 37913.07 2019-09-14 02:40:56.000 257 33826.34 289.57 17120.87 88888.00 2019-09-14 02:40:57.000 257 33826.33 289.56 17120.90 88888.00 2019-09-14 02:40:58.000 257 33826.34 289.56 17120.86 88888.00 2019-09-14 02:40:59.000 257 33826.36 289.52 17120.84 88888.00 2019-09-14 02:41:00.000 257 33826.39 289.52 17120.84 37913.19 2019-09-14 02:41:01.000 257 33826.46 289.52 17120.83 88888.00 2019-09-14 02:41:02.000 257 33826.47 289.47 17120.83 88888.00 2019-09-14 02:41:03.000 257 33826.47 289.45 17120.83 88888.00 2019-09-14 02:41:04.000 257 33826.50 289.44 17120.82 88888.00 2019-09-14 02:41:05.000 257 33826.42 289.44 17120.83 37913.31 2019-09-14 02:41:06.000 257 33826.43 289.43 17120.78 88888.00 2019-09-14 02:41:07.000 257 33826.45 289.44 17120.77 88888.00 2019-09-14 02:41:08.000 257 33826.46 289.41 17120.80 88888.00 2019-09-14 02:41:09.000 257 33826.47 289.36 17120.78 88888.00 2019-09-14 02:41:10.000 257 33826.49 289.44 17120.76 37913.26 2019-09-14 02:41:11.000 257 33826.49 289.44 17120.78 88888.00 2019-09-14 02:41:12.000 257 33826.43 289.45 17120.77 88888.00 2019-09-14 02:41:13.000 257 33826.44 289.40 17120.78 88888.00 2019-09-14 02:41:14.000 257 33826.40 289.35 17120.77 88888.00 2019-09-14 02:41:15.000 257 33826.38 289.34 17120.77 37913.19 2019-09-14 02:41:16.000 257 33826.38 289.35 17120.76 88888.00 2019-09-14 02:41:17.000 257 33826.36 289.35 17120.80 88888.00 2019-09-14 02:41:18.000 257 33826.37 289.34 17120.79 88888.00 2019-09-14 02:41:19.000 257 33826.38 289.32 17120.83 88888.00 2019-09-14 02:41:20.000 257 33826.36 289.32 17120.82 37913.25 2019-09-14 02:41:21.000 257 33826.38 289.34 17120.79 88888.00 2019-09-14 02:41:22.000 257 33826.37 289.30 17120.81 88888.00 2019-09-14 02:41:23.000 257 33826.31 289.32 17120.81 88888.00 2019-09-14 02:41:24.000 257 33826.32 289.30 17120.84 88888.00 2019-09-14 02:41:25.000 257 33826.34 289.34 17120.89 37913.29 2019-09-14 02:41:26.000 257 33826.30 289.34 17120.83 88888.00 2019-09-14 02:41:27.000 257 33826.29 289.36 17120.79 88888.00 2019-09-14 02:41:28.000 257 33826.30 289.37 17120.80 88888.00 2019-09-14 02:41:29.000 257 33826.28 289.38 17120.87 88888.00 2019-09-14 02:41:30.000 257 33826.23 289.34 17120.85 37913.15 2019-09-14 02:41:31.000 257 33826.23 289.39 17120.86 88888.00 2019-09-14 02:41:32.000 257 33826.25 289.37 17120.86 88888.00 2019-09-14 02:41:33.000 257 33826.24 289.35 17120.88 88888.00 2019-09-14 02:41:34.000 257 33826.22 289.41 17120.91 88888.00 2019-09-14 02:41:35.000 257 33826.22 289.43 17120.91 37913.19 2019-09-14 02:41:36.000 257 33826.22 289.42 17120.92 88888.00 2019-09-14 02:41:37.000 257 33826.21 289.40 17120.90 88888.00 2019-09-14 02:41:38.000 257 33826.22 289.43 17120.91 88888.00 2019-09-14 02:41:39.000 257 33826.16 289.48 17120.93 88888.00 2019-09-14 02:41:40.000 257 33826.15 289.49 17120.90 37913.08 2019-09-14 02:41:41.000 257 33826.16 289.49 17120.87 88888.00 2019-09-14 02:41:42.000 257 33826.13 289.49 17120.88 88888.00 2019-09-14 02:41:43.000 257 33826.14 289.49 17120.88 88888.00 2019-09-14 02:41:44.000 257 33826.13 289.52 17120.88 88888.00 2019-09-14 02:41:45.000 257 33826.13 289.58 17120.86 37913.01 2019-09-14 02:41:46.000 257 33826.15 289.62 17120.89 88888.00 2019-09-14 02:41:47.000 257 33826.16 289.64 17120.81 88888.00 2019-09-14 02:41:48.000 257 33826.11 289.63 17120.82 88888.00 2019-09-14 02:41:49.000 257 33826.09 289.60 17120.89 88888.00 2019-09-14 02:41:50.000 257 33826.07 289.61 17120.90 37913.01 2019-09-14 02:41:51.000 257 33826.10 289.58 17120.84 88888.00 2019-09-14 02:41:52.000 257 33826.11 289.58 17120.78 88888.00 2019-09-14 02:41:53.000 257 33826.10 289.61 17120.78 88888.00 2019-09-14 02:41:54.000 257 33826.07 289.60 17120.78 88888.00 2019-09-14 02:41:55.000 257 33826.07 289.58 17120.84 37912.94 2019-09-14 02:41:56.000 257 33826.05 289.59 17120.83 88888.00 2019-09-14 02:41:57.000 257 33826.04 289.63 17120.82 88888.00 2019-09-14 02:41:58.000 257 33826.08 289.65 17120.85 88888.00 2019-09-14 02:41:59.000 257 33826.09 289.66 17120.84 88888.00 2019-09-14 02:42:00.000 257 33826.07 289.67 17120.81 37912.97 2019-09-14 02:42:01.000 257 33826.07 289.70 17120.82 88888.00 2019-09-14 02:42:02.000 257 33826.10 289.70 17120.84 88888.00 2019-09-14 02:42:03.000 257 33826.09 289.66 17120.84 88888.00 2019-09-14 02:42:04.000 257 33826.12 289.67 17120.86 88888.00 2019-09-14 02:42:05.000 257 33826.11 289.68 17120.87 37913.00 2019-09-14 02:42:06.000 257 33826.12 289.71 17120.89 88888.00 2019-09-14 02:42:07.000 257 33826.14 289.70 17120.88 88888.00 2019-09-14 02:42:08.000 257 33826.14 289.68 17120.86 88888.00 2019-09-14 02:42:09.000 257 33826.15 289.66 17120.86 88888.00 2019-09-14 02:42:10.000 257 33826.15 289.66 17120.84 37913.00 2019-09-14 02:42:11.000 257 33826.14 289.68 17120.85 88888.00 2019-09-14 02:42:12.000 257 33826.11 289.72 17120.87 88888.00 2019-09-14 02:42:13.000 257 33826.10 289.71 17120.90 88888.00 2019-09-14 02:42:14.000 257 33826.12 289.73 17120.86 88888.00 2019-09-14 02:42:15.000 257 33826.12 289.76 17120.88 37913.10 2019-09-14 02:42:16.000 257 33826.10 289.75 17120.88 88888.00 2019-09-14 02:42:17.000 257 33826.12 289.73 17120.88 88888.00 2019-09-14 02:42:18.000 257 33826.14 289.78 17120.87 88888.00 2019-09-14 02:42:19.000 257 33826.14 289.82 17120.90 88888.00 2019-09-14 02:42:20.000 257 33826.20 289.79 17120.92 37913.04 2019-09-14 02:42:21.000 257 33826.16 289.74 17120.92 88888.00 2019-09-14 02:42:22.000 257 33826.14 289.79 17120.90 88888.00 2019-09-14 02:42:23.000 257 33826.15 289.76 17120.90 88888.00 2019-09-14 02:42:24.000 257 33826.11 289.72 17120.88 88888.00 2019-09-14 02:42:25.000 257 33826.13 289.73 17120.88 37913.06 2019-09-14 02:42:26.000 257 33826.15 289.69 17120.89 88888.00 2019-09-14 02:42:27.000 257 33826.16 289.65 17120.89 88888.00 2019-09-14 02:42:28.000 257 33826.16 289.64 17120.92 88888.00 2019-09-14 02:42:29.000 257 33826.13 289.66 17120.93 88888.00 2019-09-14 02:42:30.000 257 33826.13 289.67 17120.92 37913.04 2019-09-14 02:42:31.000 257 33826.18 289.70 17120.90 88888.00 2019-09-14 02:42:32.000 257 33826.15 289.72 17120.90 88888.00 2019-09-14 02:42:33.000 257 33826.20 289.72 17120.88 88888.00 2019-09-14 02:42:34.000 257 33826.21 289.71 17120.92 88888.00 2019-09-14 02:42:35.000 257 33826.19 289.68 17120.92 37912.97 2019-09-14 02:42:36.000 257 33826.20 289.71 17120.92 88888.00 2019-09-14 02:42:37.000 257 33826.20 289.73 17120.93 88888.00 2019-09-14 02:42:38.000 257 33826.19 289.74 17120.94 88888.00 2019-09-14 02:42:39.000 257 33826.20 289.71 17120.96 88888.00 2019-09-14 02:42:40.000 257 33826.19 289.70 17120.92 37913.04 2019-09-14 02:42:41.000 257 33826.15 289.68 17120.93 88888.00 2019-09-14 02:42:42.000 257 33826.18 289.69 17120.93 88888.00 2019-09-14 02:42:43.000 257 33826.15 289.77 17120.94 88888.00 2019-09-14 02:42:44.000 257 33826.12 289.77 17120.97 88888.00 2019-09-14 02:42:45.000 257 33826.15 289.77 17120.97 37913.01 2019-09-14 02:42:46.000 257 33826.16 289.69 17120.91 88888.00 2019-09-14 02:42:47.000 257 33826.16 289.69 17120.89 88888.00 2019-09-14 02:42:48.000 257 33826.14 289.68 17120.91 88888.00 2019-09-14 02:42:49.000 257 33826.15 289.70 17120.97 88888.00 2019-09-14 02:42:50.000 257 33826.16 289.70 17120.98 37913.03 2019-09-14 02:42:51.000 257 33826.13 289.69 17120.99 88888.00 2019-09-14 02:42:52.000 257 33826.10 289.67 17120.98 88888.00 2019-09-14 02:42:53.000 257 33826.11 289.70 17121.02 88888.00 2019-09-14 02:42:54.000 257 33826.12 289.73 17121.02 88888.00 2019-09-14 02:42:55.000 257 33826.08 289.76 17121.00 37913.01 2019-09-14 02:42:56.000 257 33826.09 289.74 17121.00 88888.00 2019-09-14 02:42:57.000 257 33826.11 289.74 17120.98 88888.00 2019-09-14 02:42:58.000 257 33826.11 289.71 17120.94 88888.00 2019-09-14 02:42:59.000 257 33826.12 289.75 17120.94 88888.00 2019-09-14 02:43:00.000 257 33826.11 289.82 17120.99 37912.94 2019-09-14 02:43:01.000 257 33826.14 289.76 17120.99 88888.00 2019-09-14 02:43:02.000 257 33826.13 289.78 17120.99 88888.00 2019-09-14 02:43:03.000 257 33826.14 289.77 17120.97 88888.00 2019-09-14 02:43:04.000 257 33826.14 289.77 17121.00 88888.00 2019-09-14 02:43:05.000 257 33826.20 289.78 17121.02 37913.04 2019-09-14 02:43:06.000 257 33826.20 289.78 17121.02 88888.00 2019-09-14 02:43:07.000 257 33826.19 289.78 17121.00 88888.00 2019-09-14 02:43:08.000 257 33826.21 289.77 17120.96 88888.00 2019-09-14 02:43:09.000 257 33826.24 289.78 17120.98 88888.00 2019-09-14 02:43:10.000 257 33826.23 289.76 17120.99 37913.04 2019-09-14 02:43:11.000 257 33826.24 289.76 17120.98 88888.00 2019-09-14 02:43:12.000 257 33826.23 289.75 17120.98 88888.00 2019-09-14 02:43:13.000 257 33826.23 289.74 17120.97 88888.00 2019-09-14 02:43:14.000 257 33826.20 289.76 17121.00 88888.00 2019-09-14 02:43:15.000 257 33826.23 289.78 17121.01 37913.14 2019-09-14 02:43:16.000 257 33826.24 289.77 17121.02 88888.00 2019-09-14 02:43:17.000 257 33826.27 289.75 17121.01 88888.00 2019-09-14 02:43:18.000 257 33826.25 289.76 17120.97 88888.00 2019-09-14 02:43:19.000 257 33826.28 289.79 17120.96 88888.00 2019-09-14 02:43:20.000 257 33826.27 289.75 17120.97 37913.12 2019-09-14 02:43:21.000 257 33826.27 289.75 17120.96 88888.00 2019-09-14 02:43:22.000 257 33826.30 289.77 17120.98 88888.00 2019-09-14 02:43:23.000 257 33826.28 289.78 17120.99 88888.00 2019-09-14 02:43:24.000 257 33826.26 289.76 17120.95 88888.00 2019-09-14 02:43:25.000 257 33826.27 289.75 17120.92 37913.15 2019-09-14 02:43:26.000 257 33826.27 289.76 17120.92 88888.00 2019-09-14 02:43:27.000 257 33826.26 289.78 17120.90 88888.00 2019-09-14 02:43:28.000 257 33826.27 289.81 17120.93 88888.00 2019-09-14 02:43:29.000 257 33826.29 289.81 17120.91 88888.00 2019-09-14 02:43:30.000 257 33826.32 289.83 17120.94 37913.15 2019-09-14 02:43:31.000 257 33826.32 289.79 17120.93 88888.00 2019-09-14 02:43:32.000 257 33826.33 289.75 17120.92 88888.00 2019-09-14 02:43:33.000 257 33826.36 289.77 17120.91 88888.00 2019-09-14 02:43:34.000 257 33826.35 289.75 17120.94 88888.00 2019-09-14 02:43:35.000 257 33826.37 289.74 17120.96 37913.18 2019-09-14 02:43:36.000 257 33826.36 289.74 17120.93 88888.00 2019-09-14 02:43:37.000 257 33826.37 289.74 17120.89 88888.00 2019-09-14 02:43:38.000 257 33826.35 289.73 17120.92 88888.00 2019-09-14 02:43:39.000 257 33826.37 289.77 17120.97 88888.00 2019-09-14 02:43:40.000 257 33826.41 289.79 17120.96 37913.26 2019-09-14 02:43:41.000 257 33826.42 289.83 17120.93 88888.00 2019-09-14 02:43:42.000 257 33826.40 289.82 17120.92 88888.00 2019-09-14 02:43:43.000 257 33826.42 289.81 17120.92 88888.00 2019-09-14 02:43:44.000 257 33826.39 289.83 17120.93 88888.00 2019-09-14 02:43:45.000 257 33826.39 289.82 17120.92 37913.22 2019-09-14 02:43:46.000 257 33826.41 289.80 17120.91 88888.00 2019-09-14 02:43:47.000 257 33826.41 289.84 17120.91 88888.00 2019-09-14 02:43:48.000 257 33826.41 289.83 17120.93 88888.00 2019-09-14 02:43:49.000 257 33826.42 289.83 17120.95 88888.00 2019-09-14 02:43:50.000 257 33826.43 289.89 17120.92 37913.31 2019-09-14 02:43:51.000 257 33826.41 289.89 17120.92 88888.00 2019-09-14 02:43:52.000 257 33826.45 289.89 17120.92 88888.00 2019-09-14 02:43:53.000 257 33826.50 289.86 17120.92 88888.00 2019-09-14 02:43:54.000 257 33826.52 289.88 17120.93 88888.00 2019-09-14 02:43:55.000 257 33826.49 289.87 17120.91 37913.37 2019-09-14 02:43:56.000 257 33826.49 289.86 17120.87 88888.00 2019-09-14 02:43:57.000 257 33826.51 289.88 17120.88 88888.00 2019-09-14 02:43:58.000 257 33826.58 289.82 17120.93 88888.00 2019-09-14 02:43:59.000 257 33826.60 289.84 17120.95 88888.00 2019-09-14 02:44:00.000 257 33826.57 289.84 17120.95 37913.35 2019-09-14 02:44:01.000 257 33826.59 289.80 17120.97 88888.00 2019-09-14 02:44:02.000 257 33826.66 289.81 17120.97 88888.00 2019-09-14 02:44:03.000 257 33826.68 289.81 17120.96 88888.00 2019-09-14 02:44:04.000 257 33826.65 289.77 17120.95 88888.00 2019-09-14 02:44:05.000 257 33826.64 289.77 17120.98 37913.44 2019-09-14 02:44:06.000 257 33826.67 289.75 17120.98 88888.00 2019-09-14 02:44:07.000 257 33826.68 289.72 17121.00 88888.00 2019-09-14 02:44:08.000 257 33826.71 289.71 17120.99 88888.00 2019-09-14 02:44:09.000 257 33826.75 289.66 17121.01 88888.00 2019-09-14 02:44:10.000 257 33826.74 289.65 17121.02 37913.51 2019-09-14 02:44:11.000 257 33826.75 289.65 17120.99 88888.00 2019-09-14 02:44:12.000 257 33826.72 289.61 17120.97 88888.00 2019-09-14 02:44:13.000 257 33826.75 289.60 17120.96 88888.00 2019-09-14 02:44:14.000 257 33826.76 289.61 17120.96 88888.00 2019-09-14 02:44:15.000 257 33826.77 289.61 17120.95 37913.54 2019-09-14 02:44:16.000 257 33826.77 289.60 17120.92 88888.00 2019-09-14 02:44:17.000 257 33826.76 289.61 17120.95 88888.00 2019-09-14 02:44:18.000 257 33826.78 289.63 17120.95 88888.00 2019-09-14 02:44:19.000 257 33826.78 289.60 17120.96 88888.00 2019-09-14 02:44:20.000 257 33826.78 289.56 17120.96 37913.56 2019-09-14 02:44:21.000 257 33826.78 289.61 17120.94 88888.00 2019-09-14 02:44:22.000 257 33826.79 289.62 17120.95 88888.00 2019-09-14 02:44:23.000 257 33826.81 289.60 17120.91 88888.00 2019-09-14 02:44:24.000 257 33826.79 289.59 17120.91 88888.00 2019-09-14 02:44:25.000 257 33826.78 289.59 17120.93 37913.56 2019-09-14 02:44:26.000 257 33826.77 289.56 17120.95 88888.00 2019-09-14 02:44:27.000 257 33826.81 289.54 17120.91 88888.00 2019-09-14 02:44:28.000 257 33826.86 289.56 17120.92 88888.00 2019-09-14 02:44:29.000 257 33826.84 289.58 17120.90 88888.00 2019-09-14 02:44:30.000 257 33826.79 289.56 17120.90 37913.57 2019-09-14 02:44:31.000 257 33826.80 289.55 17120.90 88888.00 2019-09-14 02:44:32.000 257 33826.80 289.57 17120.92 88888.00 2019-09-14 02:44:33.000 257 33826.84 289.57 17120.89 88888.00 2019-09-14 02:44:34.000 257 33826.87 289.56 17120.90 88888.00 2019-09-14 02:44:35.000 257 33826.88 289.60 17120.96 37913.67 2019-09-14 02:44:36.000 257 33826.90 289.64 17120.94 88888.00 2019-09-14 02:44:37.000 257 33826.88 289.57 17120.93 88888.00 2019-09-14 02:44:38.000 257 33826.89 289.57 17120.96 88888.00 2019-09-14 02:44:39.000 257 33826.88 289.56 17120.94 88888.00 2019-09-14 02:44:40.000 257 33826.86 289.55 17120.95 37913.57 2019-09-14 02:44:41.000 257 33826.87 289.55 17120.95 88888.00 2019-09-14 02:44:42.000 257 33826.91 289.56 17120.94 88888.00 2019-09-14 02:44:43.000 257 33826.96 289.54 17120.95 88888.00 2019-09-14 02:44:44.000 257 33826.93 289.56 17120.92 88888.00 2019-09-14 02:44:45.000 257 33826.92 289.59 17120.90 37913.67 2019-09-14 02:44:46.000 257 33826.95 289.60 17120.88 88888.00 2019-09-14 02:44:47.000 257 33827.02 289.58 17120.88 88888.00 2019-09-14 02:44:48.000 257 33827.02 289.59 17120.90 88888.00 2019-09-14 02:44:49.000 257 33827.03 289.56 17120.87 88888.00 2019-09-14 02:44:50.000 257 33827.01 289.56 17120.86 37913.72 2019-09-14 02:44:51.000 257 33827.02 289.57 17120.86 88888.00 2019-09-14 02:44:52.000 257 33827.08 289.59 17120.89 88888.00 2019-09-14 02:44:53.000 257 33827.08 289.60 17120.94 88888.00 2019-09-14 02:44:54.000 257 33827.13 289.58 17120.93 88888.00 2019-09-14 02:44:55.000 257 33827.13 289.52 17120.93 37913.89 2019-09-14 02:44:56.000 257 33827.15 289.51 17120.91 88888.00 2019-09-14 02:44:57.000 257 33827.20 289.51 17120.90 88888.00 2019-09-14 02:44:58.000 257 33827.21 289.48 17120.93 88888.00 2019-09-14 02:44:59.000 257 33827.22 289.46 17120.96 88888.00 2019-09-14 02:45:00.000 257 33827.23 289.46 17120.95 37913.89 2019-09-14 02:45:01.000 257 33827.22 289.45 17120.88 88888.00 2019-09-14 02:45:02.000 257 33827.25 289.44 17120.84 88888.00 2019-09-14 02:45:03.000 257 33827.32 289.45 17120.85 88888.00 2019-09-14 02:45:04.000 257 33827.34 289.44 17120.88 88888.00 2019-09-14 02:45:05.000 257 33827.37 289.41 17120.88 37914.03 2019-09-14 02:45:06.000 257 33827.32 289.43 17120.91 88888.00 2019-09-14 02:45:07.000 257 33827.34 289.43 17120.93 88888.00 2019-09-14 02:45:08.000 257 33827.33 289.43 17120.91 88888.00 2019-09-14 02:45:09.000 257 33827.30 289.43 17120.89 88888.00 2019-09-14 02:45:10.000 257 33827.31 289.43 17120.87 37913.99 2019-09-14 02:45:11.000 257 33827.32 289.44 17120.86 88888.00 2019-09-14 02:45:12.000 257 33827.32 289.46 17120.88 88888.00 2019-09-14 02:45:13.000 257 33827.32 289.45 17120.85 88888.00 2019-09-14 02:45:14.000 257 33827.32 289.47 17120.85 88888.00 2019-09-14 02:45:15.000 257 33827.32 289.44 17120.87 37913.97 2019-09-14 02:45:16.000 257 33827.32 289.45 17120.87 88888.00 2019-09-14 02:45:17.000 257 33827.31 289.51 17120.85 88888.00 2019-09-14 02:45:18.000 257 33827.27 289.49 17120.88 88888.00 2019-09-14 02:45:19.000 257 33827.26 289.54 17120.87 88888.00 2019-09-14 02:45:20.000 257 33827.27 289.55 17120.87 37913.96 2019-09-14 02:45:21.000 257 33827.25 289.55 17120.90 88888.00 2019-09-14 02:45:22.000 257 33827.28 289.56 17120.88 88888.00 2019-09-14 02:45:23.000 257 33827.30 289.53 17120.87 88888.00 2019-09-14 02:45:24.000 257 33827.27 289.49 17120.90 88888.00 2019-09-14 02:45:25.000 257 33827.27 289.53 17120.90 37913.96 2019-09-14 02:45:26.000 257 33827.24 289.52 17120.87 88888.00 2019-09-14 02:45:27.000 257 33827.24 289.52 17120.90 88888.00 2019-09-14 02:45:28.000 257 33827.24 289.53 17120.88 88888.00 2019-09-14 02:45:29.000 257 33827.21 289.52 17120.89 88888.00 2019-09-14 02:45:30.000 257 33827.22 289.52 17120.90 37913.90 2019-09-14 02:45:31.000 257 33827.22 289.52 17120.90 88888.00 2019-09-14 02:45:32.000 257 33827.20 289.53 17120.92 88888.00 2019-09-14 02:45:33.000 257 33827.19 289.56 17120.93 88888.00 2019-09-14 02:45:34.000 257 33827.15 289.57 17121.00 88888.00 2019-09-14 02:45:35.000 257 33827.19 289.53 17120.94 37913.90 2019-09-14 02:45:36.000 257 33827.12 289.55 17120.93 88888.00 2019-09-14 02:45:37.000 257 33827.06 289.56 17120.91 88888.00 2019-09-14 02:45:38.000 257 33827.09 289.60 17120.92 88888.00 2019-09-14 02:45:39.000 257 33827.10 289.64 17120.94 88888.00 2019-09-14 02:45:40.000 257 33827.05 289.63 17120.92 37913.94 2019-09-14 02:45:41.000 257 33826.98 289.63 17120.94 88888.00 2019-09-14 02:45:42.000 257 33826.97 289.65 17120.94 88888.00 2019-09-14 02:45:43.000 257 33826.99 289.68 17120.94 88888.00 2019-09-14 02:45:44.000 257 33826.97 289.71 17120.92 88888.00 2019-09-14 02:45:45.000 257 33826.94 289.71 17120.92 37913.79 2019-09-14 02:45:46.000 257 33826.93 289.68 17120.95 88888.00 2019-09-14 02:45:47.000 257 33826.91 289.65 17120.93 88888.00 2019-09-14 02:45:48.000 257 33826.87 289.69 17120.91 88888.00 2019-09-14 02:45:49.000 257 33826.89 289.69 17120.89 88888.00 2019-09-14 02:45:50.000 257 33826.86 289.68 17120.87 37913.69 2019-09-14 02:45:51.000 257 33826.86 289.68 17120.87 88888.00 2019-09-14 02:45:52.000 257 33826.84 289.71 17120.87 88888.00 2019-09-14 02:45:53.000 257 33826.80 289.77 17120.87 88888.00 2019-09-14 02:45:54.000 257 33826.75 289.78 17120.87 88888.00 2019-09-14 02:45:55.000 257 33826.74 289.78 17120.90 37913.65 2019-09-14 02:45:56.000 257 33826.75 289.79 17120.93 88888.00 2019-09-14 02:45:57.000 257 33826.73 289.77 17120.93 88888.00 2019-09-14 02:45:58.000 257 33826.75 289.77 17120.90 88888.00 2019-09-14 02:45:59.000 257 33826.79 289.79 17120.89 88888.00 2019-09-14 02:46:00.000 257 33826.79 289.77 17120.86 37913.54 2019-09-14 02:46:01.000 257 33826.82 289.76 17120.90 88888.00 2019-09-14 02:46:02.000 257 33826.81 289.80 17120.91 88888.00 2019-09-14 02:46:03.000 257 33826.77 289.81 17120.93 88888.00 2019-09-14 02:46:04.000 257 33826.77 289.78 17120.93 88888.00 2019-09-14 02:46:05.000 257 33826.88 289.84 17120.92 37913.54 2019-09-14 02:46:06.000 257 33826.92 289.84 17120.92 88888.00 2019-09-14 02:46:07.000 257 33826.86 289.84 17120.90 88888.00 2019-09-14 02:46:08.000 257 33826.82 289.81 17120.87 88888.00 2019-09-14 02:46:09.000 257 33826.84 289.78 17120.85 88888.00 2019-09-14 02:46:10.000 257 33826.88 289.78 17120.87 37913.60 2019-09-14 02:46:11.000 257 33826.92 289.80 17120.87 88888.00 2019-09-14 02:46:12.000 257 33826.92 289.75 17120.88 88888.00 2019-09-14 02:46:13.000 257 33826.94 289.70 17120.85 88888.00 2019-09-14 02:46:14.000 257 33826.96 289.70 17120.85 88888.00 2019-09-14 02:46:15.000 257 33826.98 289.73 17120.84 37913.54 2019-09-14 02:46:16.000 257 33826.99 289.73 17120.85 88888.00 2019-09-14 02:46:17.000 257 33826.98 289.72 17120.88 88888.00 2019-09-14 02:46:18.000 257 33826.98 289.72 17120.92 88888.00 2019-09-14 02:46:19.000 257 33827.00 289.71 17120.90 88888.00 2019-09-14 02:46:20.000 257 33827.02 289.73 17120.96 37913.69 2019-09-14 02:46:21.000 257 33827.02 289.73 17120.94 88888.00 2019-09-14 02:46:22.000 257 33827.01 289.75 17120.92 88888.00 2019-09-14 02:46:23.000 257 33827.00 289.71 17120.93 88888.00 2019-09-14 02:46:24.000 257 33827.00 289.72 17120.96 88888.00 2019-09-14 02:46:25.000 257 33827.00 289.73 17120.91 37913.79 2019-09-14 02:46:26.000 257 33827.01 289.73 17120.89 88888.00 2019-09-14 02:46:27.000 257 33827.04 289.73 17120.87 88888.00 2019-09-14 02:46:28.000 257 33827.02 289.71 17120.87 88888.00 2019-09-14 02:46:29.000 257 33827.02 289.68 17120.88 88888.00 2019-09-14 02:46:30.000 257 33827.07 289.65 17120.89 37913.78 2019-09-14 02:46:31.000 257 33827.12 289.65 17120.91 88888.00 2019-09-14 02:46:32.000 257 33827.08 289.61 17120.90 88888.00 2019-09-14 02:46:33.000 257 33827.08 289.61 17120.89 88888.00 2019-09-14 02:46:34.000 257 33827.09 289.66 17120.87 88888.00 2019-09-14 02:46:35.000 257 33827.15 289.73 17120.91 37913.83 2019-09-14 02:46:36.000 257 33827.14 289.69 17120.95 88888.00 2019-09-14 02:46:37.000 257 33827.18 289.69 17120.94 88888.00 2019-09-14 02:46:38.000 257 33827.17 289.61 17120.92 88888.00 2019-09-14 02:46:39.000 257 33827.15 289.58 17120.93 88888.00 2019-09-14 02:46:40.000 257 33827.13 289.59 17120.89 37913.87 2019-09-14 02:46:41.000 257 33827.15 289.56 17120.89 88888.00 2019-09-14 02:46:42.000 257 33827.15 289.58 17120.90 88888.00 2019-09-14 02:46:43.000 257 33827.16 289.56 17120.87 88888.00 2019-09-14 02:46:44.000 257 33827.18 289.50 17120.85 88888.00 2019-09-14 02:46:45.000 257 33827.18 289.47 17120.84 37913.94 2019-09-14 02:46:46.000 257 33827.19 289.50 17120.84 88888.00 2019-09-14 02:46:47.000 257 33827.20 289.51 17120.83 88888.00 2019-09-14 02:46:48.000 257 33827.22 289.48 17120.85 88888.00 2019-09-14 02:46:49.000 257 33827.18 289.44 17120.81 88888.00 2019-09-14 02:46:50.000 257 33827.21 289.45 17120.81 37913.92 2019-09-14 02:46:51.000 257 33827.23 289.45 17120.82 88888.00 2019-09-14 02:46:52.000 257 33827.24 289.40 17120.79 88888.00 2019-09-14 02:46:53.000 257 33827.26 289.40 17120.76 88888.00 2019-09-14 02:46:54.000 257 33827.29 289.40 17120.76 88888.00 2019-09-14 02:46:55.000 257 33827.31 289.44 17120.81 37913.97 2019-09-14 02:46:56.000 257 33827.33 289.48 17120.76 88888.00 2019-09-14 02:46:57.000 257 33827.37 289.46 17120.74 88888.00 2019-09-14 02:46:58.000 257 33827.36 289.46 17120.75 88888.00 2019-09-14 02:46:59.000 257 33827.36 289.42 17120.74 88888.00 2019-09-14 02:47:00.000 257 33827.37 289.45 17120.76 37914.03 2019-09-14 02:47:01.000 257 33827.37 289.48 17120.77 88888.00 2019-09-14 02:47:02.000 257 33827.40 289.47 17120.80 88888.00 2019-09-14 02:47:03.000 257 33827.43 289.39 17120.85 88888.00 2019-09-14 02:47:04.000 257 33827.42 289.41 17120.81 88888.00 2019-09-14 02:47:05.000 257 33827.44 289.40 17120.81 37914.01 2019-09-14 02:47:06.000 257 33827.46 289.38 17120.78 88888.00 2019-09-14 02:47:07.000 257 33827.45 289.38 17120.77 88888.00 2019-09-14 02:47:08.000 257 33827.45 289.37 17120.73 88888.00 2019-09-14 02:47:09.000 257 33827.51 289.36 17120.78 88888.00 2019-09-14 02:47:10.000 257 33827.53 289.36 17120.79 37914.19 2019-09-14 02:47:11.000 257 33827.54 289.36 17120.81 88888.00 2019-09-14 02:47:12.000 257 33827.57 289.35 17120.75 88888.00 2019-09-14 02:47:13.000 257 33827.55 289.32 17120.69 88888.00 2019-09-14 02:47:14.000 257 33827.55 289.38 17120.66 88888.00 2019-09-14 02:47:15.000 257 33827.59 289.38 17120.67 37914.21 2019-09-14 02:47:16.000 257 33827.58 289.38 17120.71 88888.00 2019-09-14 02:47:17.000 257 33827.61 289.38 17120.72 88888.00 2019-09-14 02:47:18.000 257 33827.63 289.37 17120.74 88888.00 2019-09-14 02:47:19.000 257 33827.64 289.37 17120.77 88888.00 2019-09-14 02:47:20.000 257 33827.65 289.40 17120.78 37914.32 2019-09-14 02:47:21.000 257 33827.66 289.44 17120.77 88888.00 2019-09-14 02:47:22.000 257 33827.68 289.42 17120.77 88888.00 2019-09-14 02:47:23.000 257 33827.71 289.38 17120.80 88888.00 2019-09-14 02:47:24.000 257 33827.73 289.40 17120.78 88888.00 2019-09-14 02:47:25.000 257 33827.74 289.39 17120.75 37914.33 2019-09-14 02:47:26.000 257 33827.74 289.42 17120.74 88888.00 2019-09-14 02:47:27.000 257 33827.70 289.44 17120.73 88888.00 2019-09-14 02:47:28.000 257 33827.69 289.42 17120.73 88888.00 2019-09-14 02:47:29.000 257 33827.68 289.39 17120.71 88888.00 2019-09-14 02:47:30.000 257 33827.70 289.41 17120.69 37914.28 2019-09-14 02:47:31.000 257 33827.71 289.44 17120.67 88888.00 2019-09-14 02:47:32.000 257 33827.70 289.42 17120.72 88888.00 2019-09-14 02:47:33.000 257 33827.71 289.40 17120.73 88888.00 2019-09-14 02:47:34.000 257 33827.71 289.41 17120.71 88888.00 2019-09-14 02:47:35.000 257 33827.70 289.44 17120.73 37914.33 2019-09-14 02:47:36.000 257 33827.76 289.44 17120.74 88888.00 2019-09-14 02:47:37.000 257 33827.75 289.40 17120.69 88888.00 2019-09-14 02:47:38.000 257 33827.76 289.41 17120.72 88888.00 2019-09-14 02:47:39.000 257 33827.74 289.42 17120.71 88888.00 2019-09-14 02:47:40.000 257 33827.72 289.39 17120.69 37914.33 2019-09-14 02:47:41.000 257 33827.75 289.35 17120.69 88888.00 2019-09-14 02:47:42.000 257 33827.79 289.32 17120.69 88888.00 2019-09-14 02:47:43.000 257 33827.78 289.33 17120.69 88888.00 2019-09-14 02:47:44.000 257 33827.78 289.33 17120.68 88888.00 2019-09-14 02:47:45.000 257 33827.78 289.35 17120.70 37914.38 2019-09-14 02:47:46.000 257 33827.77 289.37 17120.69 88888.00 2019-09-14 02:47:47.000 257 33827.82 289.40 17120.72 88888.00 2019-09-14 02:47:48.000 257 33827.83 289.34 17120.69 88888.00 2019-09-14 02:47:49.000 257 33827.82 289.36 17120.67 88888.00 2019-09-14 02:47:50.000 257 33827.83 289.36 17120.70 37914.40 2019-09-14 02:47:51.000 257 33827.84 289.33 17120.70 88888.00 2019-09-14 02:47:52.000 257 33827.83 289.34 17120.69 88888.00 2019-09-14 02:47:53.000 257 33827.85 289.33 17120.70 88888.00 2019-09-14 02:47:54.000 257 33827.80 289.34 17120.73 88888.00 2019-09-14 02:47:55.000 257 33827.77 289.35 17120.73 37914.43 2019-09-14 02:47:56.000 257 33827.77 289.36 17120.75 88888.00 2019-09-14 02:47:57.000 257 33827.69 289.35 17120.71 88888.00 2019-09-14 02:47:58.000 257 33827.66 289.36 17120.69 88888.00 2019-09-14 02:47:59.000 257 33827.70 289.38 17120.74 88888.00 2019-09-14 02:48:00.000 257 33827.71 289.40 17120.73 37914.39 2019-09-14 02:48:01.000 257 33827.73 289.37 17120.70 88888.00 2019-09-14 02:48:02.000 257 33827.71 289.39 17120.70 88888.00 2019-09-14 02:48:03.000 257 33827.69 289.38 17120.72 88888.00 2019-09-14 02:48:04.000 257 33827.65 289.38 17120.73 88888.00 2019-09-14 02:48:05.000 257 33827.69 289.39 17120.81 37914.31 2019-09-14 02:48:06.000 257 33827.68 289.43 17120.84 88888.00 2019-09-14 02:48:07.000 257 33827.68 289.44 17120.83 88888.00 2019-09-14 02:48:08.000 257 33827.65 289.45 17120.79 88888.00 2019-09-14 02:48:09.000 257 33827.68 289.42 17120.77 88888.00 2019-09-14 02:48:10.000 257 33827.69 289.39 17120.80 37914.33 2019-09-14 02:48:11.000 257 33827.66 289.41 17120.79 88888.00 2019-09-14 02:48:12.000 257 33827.65 289.37 17120.76 88888.00 2019-09-14 02:48:13.000 257 33827.65 289.35 17120.76 88888.00 2019-09-14 02:48:14.000 257 33827.64 289.37 17120.79 88888.00 2019-09-14 02:48:15.000 257 33827.65 289.37 17120.80 37914.31 2019-09-14 02:48:16.000 257 33827.65 289.36 17120.80 88888.00 2019-09-14 02:48:17.000 257 33827.63 289.41 17120.82 88888.00 2019-09-14 02:48:18.000 257 33827.63 289.43 17120.76 88888.00 2019-09-14 02:48:19.000 257 33827.60 289.44 17120.78 88888.00 2019-09-14 02:48:20.000 257 33827.61 289.44 17120.82 37914.28 2019-09-14 02:48:21.000 257 33827.61 289.46 17120.82 88888.00 2019-09-14 02:48:22.000 257 33827.60 289.43 17120.84 88888.00 2019-09-14 02:48:23.000 257 33827.59 289.44 17120.81 88888.00 2019-09-14 02:48:24.000 257 33827.58 289.44 17120.84 88888.00 2019-09-14 02:48:25.000 257 33827.59 289.45 17120.85 37914.19 2019-09-14 02:48:26.000 257 33827.59 289.43 17120.86 88888.00 2019-09-14 02:48:27.000 257 33827.55 289.46 17120.84 88888.00 2019-09-14 02:48:28.000 257 33827.51 289.44 17120.80 88888.00 2019-09-14 02:48:29.000 257 33827.52 289.44 17120.80 88888.00 2019-09-14 02:48:30.000 257 33827.55 289.46 17120.79 37914.19 2019-09-14 02:48:31.000 257 33827.56 289.48 17120.79 88888.00 2019-09-14 02:48:32.000 257 33827.53 289.47 17120.77 88888.00 2019-09-14 02:48:33.000 257 33827.50 289.47 17120.81 88888.00 2019-09-14 02:48:34.000 257 33827.51 289.46 17120.82 88888.00 2019-09-14 02:48:35.000 257 33827.56 289.47 17120.85 37914.22 2019-09-14 02:48:36.000 257 33827.55 289.49 17120.90 88888.00 2019-09-14 02:48:37.000 257 33827.55 289.49 17120.85 88888.00 2019-09-14 02:48:38.000 257 33827.57 289.45 17120.83 88888.00 2019-09-14 02:48:39.000 257 33827.59 289.43 17120.83 88888.00 2019-09-14 02:48:40.000 257 33827.60 289.42 17120.84 37914.24 2019-09-14 02:48:41.000 257 33827.58 289.45 17120.85 88888.00 2019-09-14 02:48:42.000 257 33827.57 289.44 17120.83 88888.00 2019-09-14 02:48:43.000 257 33827.57 289.46 17120.83 88888.00 2019-09-14 02:48:44.000 257 33827.54 289.49 17120.85 88888.00 2019-09-14 02:48:45.000 257 33827.54 289.50 17120.84 37914.17 2019-09-14 02:48:46.000 257 33827.55 289.47 17120.80 88888.00 2019-09-14 02:48:47.000 257 33827.57 289.46 17120.77 88888.00 2019-09-14 02:48:48.000 257 33827.58 289.45 17120.80 88888.00 2019-09-14 02:48:49.000 257 33827.54 289.42 17120.83 88888.00 2019-09-14 02:48:50.000 257 33827.53 289.37 17120.81 37914.21 2019-09-14 02:48:51.000 257 33827.57 289.40 17120.83 88888.00 2019-09-14 02:48:52.000 257 33827.53 289.40 17120.86 88888.00 2019-09-14 02:48:53.000 257 33827.56 289.37 17120.83 88888.00 2019-09-14 02:48:54.000 257 33827.55 289.36 17120.80 88888.00 2019-09-14 02:48:55.000 257 33827.59 289.39 17120.77 37914.18 2019-09-14 02:48:56.000 257 33827.59 289.38 17120.77 88888.00 2019-09-14 02:48:57.000 257 33827.58 289.39 17120.80 88888.00 2019-09-14 02:48:58.000 257 33827.56 289.38 17120.78 88888.00 2019-09-14 02:48:59.000 257 33827.58 289.40 17120.75 88888.00 2019-09-14 02:49:00.000 257 33827.56 289.43 17120.76 37914.25 2019-09-14 02:49:01.000 257 33827.56 289.44 17120.81 88888.00 2019-09-14 02:49:02.000 257 33827.53 289.44 17120.84 88888.00 2019-09-14 02:49:03.000 257 33827.52 289.42 17120.88 88888.00 2019-09-14 02:49:04.000 257 33827.53 289.44 17120.88 88888.00 2019-09-14 02:49:05.000 257 33827.53 289.41 17120.85 37914.25 2019-09-14 02:49:06.000 257 33827.47 289.42 17120.79 88888.00 2019-09-14 02:49:07.000 257 33827.48 289.40 17120.80 88888.00 2019-09-14 02:49:08.000 257 33827.47 289.41 17120.79 88888.00 2019-09-14 02:49:09.000 257 33827.48 289.43 17120.82 88888.00 2019-09-14 02:49:10.000 257 33827.51 289.43 17120.83 37914.15 2019-09-14 02:49:11.000 257 33827.50 289.41 17120.80 88888.00 2019-09-14 02:49:12.000 257 33827.49 289.41 17120.79 88888.00 2019-09-14 02:49:13.000 257 33827.44 289.39 17120.84 88888.00 2019-09-14 02:49:14.000 257 33827.46 289.35 17120.81 88888.00 2019-09-14 02:49:15.000 257 33827.50 289.33 17120.80 37914.12 2019-09-14 02:49:16.000 257 33827.48 289.36 17120.80 88888.00 2019-09-14 02:49:17.000 257 33827.51 289.40 17120.80 88888.00 2019-09-14 02:49:18.000 257 33827.52 289.39 17120.86 88888.00 2019-09-14 02:49:19.000 257 33827.52 289.41 17120.91 88888.00 2019-09-14 02:49:20.000 257 33827.48 289.41 17120.89 37914.18 2019-09-14 02:49:21.000 257 33827.47 289.36 17120.88 88888.00 2019-09-14 02:49:22.000 257 33827.46 289.37 17120.89 88888.00 2019-09-14 02:49:23.000 257 33827.46 289.37 17120.92 88888.00 2019-09-14 02:49:24.000 257 33827.46 289.40 17120.91 88888.00 2019-09-14 02:49:25.000 257 33827.45 289.44 17120.91 37914.17 2019-09-14 02:49:26.000 257 33827.44 289.43 17120.84 88888.00 2019-09-14 02:49:27.000 257 33827.48 289.44 17120.82 88888.00 2019-09-14 02:49:28.000 257 33827.47 289.43 17120.78 88888.00 2019-09-14 02:49:29.000 257 33827.43 289.46 17120.82 88888.00 2019-09-14 02:49:30.000 257 33827.44 289.43 17120.84 37914.10 2019-09-14 02:49:31.000 257 33827.45 289.41 17120.80 88888.00 2019-09-14 02:49:32.000 257 33827.44 289.44 17120.85 88888.00 2019-09-14 02:49:33.000 257 33827.42 289.45 17120.84 88888.00 2019-09-14 02:49:34.000 257 33827.38 289.45 17120.92 88888.00 2019-09-14 02:49:35.000 257 33827.44 289.42 17120.96 37914.12 2019-09-14 02:49:36.000 257 33827.41 289.46 17120.96 88888.00 2019-09-14 02:49:37.000 257 33827.41 289.51 17120.97 88888.00 2019-09-14 02:49:38.000 257 33827.40 289.50 17120.91 88888.00 2019-09-14 02:49:39.000 257 33827.37 289.50 17120.88 88888.00 2019-09-14 02:49:40.000 257 33827.35 289.51 17120.87 37913.97 2019-09-14 02:49:41.000 257 33827.30 289.53 17120.91 88888.00 2019-09-14 02:49:42.000 257 33827.29 289.54 17120.89 88888.00 2019-09-14 02:49:43.000 257 33827.30 289.57 17120.88 88888.00 2019-09-14 02:49:44.000 257 33827.27 289.56 17120.89 88888.00 2019-09-14 02:49:45.000 257 33827.30 289.58 17120.89 37914.01 2019-09-14 02:49:46.000 257 33827.30 289.59 17120.88 88888.00 2019-09-14 02:49:47.000 257 33827.30 289.60 17120.88 88888.00 2019-09-14 02:49:48.000 257 33827.29 289.60 17120.85 88888.00 2019-09-14 02:49:49.000 257 33827.33 289.62 17120.82 88888.00 2019-09-14 02:49:50.000 257 33827.34 289.63 17120.84 37914.04 2019-09-14 02:49:51.000 257 33827.34 289.63 17120.86 88888.00 2019-09-14 02:49:52.000 257 33827.33 289.63 17120.89 88888.00 2019-09-14 02:49:53.000 257 33827.37 289.70 17120.86 88888.00 2019-09-14 02:49:54.000 257 33827.38 289.68 17120.85 88888.00 2019-09-14 02:49:55.000 257 33827.39 289.66 17120.88 37914.03 2019-09-14 02:49:56.000 257 33827.39 289.64 17120.87 88888.00 2019-09-14 02:49:57.000 257 33827.40 289.59 17120.85 88888.00 2019-09-14 02:49:58.000 257 33827.41 289.59 17120.82 88888.00 2019-09-14 02:49:59.000 257 33827.42 289.60 17120.85 88888.00 2019-09-14 02:50:00.000 257 33827.39 289.60 17120.87 37914.04 2019-09-14 02:50:01.000 257 33827.41 289.57 17120.89 88888.00 2019-09-14 02:50:02.000 257 33827.46 289.61 17120.90 88888.00 2019-09-14 02:50:03.000 257 33827.49 289.63 17120.89 88888.00 2019-09-14 02:50:04.000 257 33827.49 289.63 17120.87 88888.00 2019-09-14 02:50:05.000 257 33827.53 289.63 17120.85 37914.11 2019-09-14 02:50:06.000 257 33827.56 289.62 17120.81 88888.00 2019-09-14 02:50:07.000 257 33827.57 289.60 17120.82 88888.00 2019-09-14 02:50:08.000 257 33827.59 289.60 17120.83 88888.00 2019-09-14 02:50:09.000 257 33827.63 289.59 17120.84 88888.00 2019-09-14 02:50:10.000 257 33827.64 289.54 17120.84 37914.12 2019-09-14 02:50:11.000 257 33827.70 289.54 17120.81 88888.00 2019-09-14 02:50:12.000 257 33827.68 289.49 17120.82 88888.00 2019-09-14 02:50:13.000 257 33827.69 289.46 17120.78 88888.00 2019-09-14 02:50:14.000 257 33827.72 289.49 17120.81 88888.00 2019-09-14 02:50:15.000 257 33827.71 289.51 17120.84 37914.37 2019-09-14 02:50:16.000 257 33827.69 289.51 17120.86 88888.00 2019-09-14 02:50:17.000 257 33827.74 289.54 17120.86 88888.00 2019-09-14 02:50:18.000 257 33827.76 289.55 17120.90 88888.00 2019-09-14 02:50:19.000 257 33827.78 289.52 17120.90 88888.00 2019-09-14 02:50:20.000 257 33827.78 289.51 17120.88 37914.33 2019-09-14 02:50:21.000 257 33827.82 289.56 17120.88 88888.00 2019-09-14 02:50:22.000 257 33827.86 289.53 17120.86 88888.00 2019-09-14 02:50:23.000 257 33827.87 289.50 17120.87 88888.00 2019-09-14 02:50:24.000 257 33827.84 289.46 17120.87 88888.00 2019-09-14 02:50:25.000 257 33827.83 289.46 17120.85 37914.44 2019-09-14 02:50:26.000 257 33827.77 289.46 17120.84 88888.00 2019-09-14 02:50:27.000 257 33827.73 289.46 17120.82 88888.00 2019-09-14 02:50:28.000 257 33827.72 289.43 17120.78 88888.00 2019-09-14 02:50:29.000 257 33827.73 289.45 17120.77 88888.00 2019-09-14 02:50:30.000 257 33827.76 289.48 17120.75 37914.42 2019-09-14 02:50:31.000 257 33827.77 289.47 17120.75 88888.00 2019-09-14 02:50:32.000 257 33827.72 289.46 17120.75 88888.00 2019-09-14 02:50:33.000 257 33827.69 289.50 17120.77 88888.00 2019-09-14 02:50:34.000 257 33827.69 289.49 17120.81 88888.00 2019-09-14 02:50:35.000 257 33827.68 289.51 17120.77 37914.37 2019-09-14 02:50:36.000 257 33827.67 289.49 17120.78 88888.00 2019-09-14 02:50:37.000 257 33827.67 289.50 17120.84 88888.00 2019-09-14 02:50:38.000 257 33827.67 289.53 17120.83 88888.00 2019-09-14 02:50:39.000 257 33827.67 289.54 17120.83 88888.00 2019-09-14 02:50:40.000 257 33827.64 289.55 17120.88 37914.26 2019-09-14 02:50:41.000 257 33827.57 289.55 17120.87 88888.00 2019-09-14 02:50:42.000 257 33827.56 289.52 17120.82 88888.00 2019-09-14 02:50:43.000 257 33827.55 289.53 17120.84 88888.00 2019-09-14 02:50:44.000 257 33827.52 289.53 17120.82 88888.00 2019-09-14 02:50:45.000 257 33827.51 289.59 17120.80 37914.22 2019-09-14 02:50:46.000 257 33827.49 289.60 17120.80 88888.00 2019-09-14 02:50:47.000 257 33827.42 289.56 17120.79 88888.00 2019-09-14 02:50:48.000 257 33827.43 289.59 17120.80 88888.00 2019-09-14 02:50:49.000 257 33827.42 289.61 17120.81 88888.00 2019-09-14 02:50:50.000 257 33827.33 289.59 17120.81 37914.10 2019-09-14 02:50:51.000 257 33827.30 289.59 17120.82 88888.00 2019-09-14 02:50:52.000 257 33827.29 289.58 17120.82 88888.00 2019-09-14 02:50:53.000 257 33827.29 289.59 17120.84 88888.00 2019-09-14 02:50:54.000 257 33827.29 289.62 17120.85 88888.00 2019-09-14 02:50:55.000 257 33827.29 289.66 17120.87 37914.04 2019-09-14 02:50:56.000 257 33827.23 289.63 17120.84 88888.00 2019-09-14 02:50:57.000 257 33827.23 289.61 17120.84 88888.00 2019-09-14 02:50:58.000 257 33827.22 289.69 17120.89 88888.00 2019-09-14 02:50:59.000 257 33827.21 289.71 17120.88 88888.00 2019-09-14 02:51:00.000 257 33827.21 289.68 17120.85 37914.03 2019-09-14 02:51:01.000 257 33827.19 289.70 17120.86 88888.00 2019-09-14 02:51:02.000 257 33827.20 289.72 17120.85 88888.00 2019-09-14 02:51:03.000 257 33827.19 289.75 17120.84 88888.00 2019-09-14 02:51:04.000 257 33827.17 289.78 17120.86 88888.00 2019-09-14 02:51:05.000 257 33827.13 289.78 17120.86 37913.93 2019-09-14 02:51:06.000 257 33827.12 289.76 17120.88 88888.00 2019-09-14 02:51:07.000 257 33827.12 289.77 17120.86 88888.00 2019-09-14 02:51:08.000 257 33827.12 289.76 17120.86 88888.00 2019-09-14 02:51:09.000 257 33827.15 289.76 17120.91 88888.00 2019-09-14 02:51:10.000 257 33827.16 289.79 17120.90 37913.83 2019-09-14 02:51:11.000 257 33827.15 289.79 17120.91 88888.00 2019-09-14 02:51:12.000 257 33827.09 289.80 17120.90 88888.00 2019-09-14 02:51:13.000 257 33827.07 289.80 17120.91 88888.00 2019-09-14 02:51:14.000 257 33827.09 289.80 17120.92 88888.00 2019-09-14 02:51:15.000 257 33827.08 289.80 17120.86 37913.74 2019-09-14 02:51:16.000 257 33827.12 289.78 17120.83 88888.00 2019-09-14 02:51:17.000 257 33827.18 289.76 17120.85 88888.00 2019-09-14 02:51:18.000 257 33827.20 289.74 17120.88 88888.00 2019-09-14 02:51:19.000 257 33827.20 289.75 17120.89 88888.00 2019-09-14 02:51:20.000 257 33827.21 289.76 17120.87 37913.88 2019-09-14 02:51:21.000 257 33827.20 289.79 17120.87 88888.00 2019-09-14 02:51:22.000 257 33827.23 289.80 17120.87 88888.00 2019-09-14 02:51:23.000 257 33827.27 289.80 17120.89 88888.00 2019-09-14 02:51:24.000 257 33827.25 289.82 17120.84 88888.00 2019-09-14 02:51:25.000 257 33827.25 289.82 17120.83 37913.93 2019-09-14 02:51:26.000 257 33827.29 289.78 17120.87 88888.00 2019-09-14 02:51:27.000 257 33827.28 289.76 17120.83 88888.00 2019-09-14 02:51:28.000 257 33827.27 289.71 17120.82 88888.00 2019-09-14 02:51:29.000 257 33827.28 289.75 17120.87 88888.00 2019-09-14 02:51:30.000 257 33827.28 289.74 17120.84 37913.97 2019-09-14 02:51:31.000 257 33827.28 289.69 17120.83 88888.00 2019-09-14 02:51:32.000 257 33827.29 289.70 17120.81 88888.00 2019-09-14 02:51:33.000 257 33827.32 289.67 17120.83 88888.00 2019-09-14 02:51:34.000 257 33827.32 289.65 17120.86 88888.00 2019-09-14 02:51:35.000 257 33827.33 289.65 17120.89 37914.03 2019-09-14 02:51:36.000 257 33827.28 289.64 17120.89 88888.00 2019-09-14 02:51:37.000 257 33827.29 289.67 17120.87 88888.00 2019-09-14 02:51:38.000 257 33827.28 289.63 17120.85 88888.00 2019-09-14 02:51:39.000 257 33827.28 289.61 17120.89 88888.00 2019-09-14 02:51:40.000 257 33827.28 289.61 17120.85 37914.01 2019-09-14 02:51:41.000 257 33827.25 289.58 17120.82 88888.00 2019-09-14 02:51:42.000 257 33827.27 289.55 17120.78 88888.00 2019-09-14 02:51:43.000 257 33827.24 289.59 17120.81 88888.00 2019-09-14 02:51:44.000 257 33827.21 289.59 17120.80 88888.00 2019-09-14 02:51:45.000 257 33827.24 289.57 17120.79 37913.94 2019-09-14 02:51:46.000 257 33827.25 289.55 17120.81 88888.00 2019-09-14 02:51:47.000 257 33827.24 289.54 17120.83 88888.00 2019-09-14 02:51:48.000 257 33827.23 289.58 17120.82 88888.00 2019-09-14 02:51:49.000 257 33827.26 289.57 17120.81 88888.00 2019-09-14 02:51:50.000 257 33827.30 289.56 17120.80 37913.94 2019-09-14 02:51:51.000 257 33827.30 289.56 17120.79 88888.00 2019-09-14 02:51:52.000 257 33827.26 289.57 17120.77 88888.00 2019-09-14 02:51:53.000 257 33827.25 289.55 17120.74 88888.00 2019-09-14 02:51:54.000 257 33827.26 289.59 17120.75 88888.00 2019-09-14 02:51:55.000 257 33827.26 289.59 17120.77 37913.99 2019-09-14 02:51:56.000 257 33827.21 289.56 17120.77 88888.00 2019-09-14 02:51:57.000 257 33827.22 289.54 17120.77 88888.00 2019-09-14 02:51:58.000 257 33827.22 289.53 17120.79 88888.00 2019-09-14 02:51:59.000 257 33827.23 289.57 17120.82 88888.00 2019-09-14 02:52:00.000 257 33827.25 289.61 17120.84 37913.94 2019-09-14 02:52:01.000 257 33827.26 289.60 17120.78 88888.00 2019-09-14 02:52:02.000 257 33827.28 289.62 17120.78 88888.00 2019-09-14 02:52:03.000 257 33827.23 289.61 17120.74 88888.00 2019-09-14 02:52:04.000 257 33827.23 289.63 17120.78 88888.00 2019-09-14 02:52:05.000 257 33827.28 289.65 17120.79 37913.93 2019-09-14 02:52:06.000 257 33827.31 289.67 17120.82 88888.00 2019-09-14 02:52:07.000 257 33827.36 289.67 17120.81 88888.00 2019-09-14 02:52:08.000 257 33827.37 289.62 17120.76 88888.00 2019-09-14 02:52:09.000 257 33827.38 289.62 17120.79 88888.00 2019-09-14 02:52:10.000 257 33827.38 289.63 17120.80 37914.01 2019-09-14 02:52:11.000 257 33827.45 289.65 17120.83 88888.00 2019-09-14 02:52:12.000 257 33827.42 289.63 17120.82 88888.00 2019-09-14 02:52:13.000 257 33827.44 289.64 17120.80 88888.00 2019-09-14 02:52:14.000 257 33827.43 289.61 17120.77 88888.00 2019-09-14 02:52:15.000 257 33827.42 289.62 17120.77 37914.08 2019-09-14 02:52:16.000 257 33827.38 289.61 17120.80 88888.00 2019-09-14 02:52:17.000 257 33827.38 289.59 17120.78 88888.00 2019-09-14 02:52:18.000 257 33827.41 289.64 17120.79 88888.00 2019-09-14 02:52:19.000 257 33827.45 289.64 17120.78 88888.00 2019-09-14 02:52:20.000 257 33827.44 289.61 17120.77 37914.17 2019-09-14 02:52:21.000 257 33827.49 289.63 17120.79 88888.00 2019-09-14 02:52:22.000 257 33827.51 289.66 17120.80 88888.00 2019-09-14 02:52:23.000 257 33827.48 289.67 17120.83 88888.00 2019-09-14 02:52:24.000 257 33827.51 289.65 17120.88 88888.00 2019-09-14 02:52:25.000 257 33827.51 289.64 17120.86 37914.12 2019-09-14 02:52:26.000 257 33827.49 289.67 17120.82 88888.00 2019-09-14 02:52:27.000 257 33827.51 289.70 17120.83 88888.00 2019-09-14 02:52:28.000 257 33827.56 289.71 17120.79 88888.00 2019-09-14 02:52:29.000 257 33827.57 289.72 17120.80 88888.00 2019-09-14 02:52:30.000 257 33827.54 289.68 17120.82 37914.22 2019-09-14 02:52:31.000 257 33827.55 289.65 17120.82 88888.00 2019-09-14 02:52:32.000 257 33827.56 289.71 17120.83 88888.00 2019-09-14 02:52:33.000 257 33827.57 289.72 17120.83 88888.00 2019-09-14 02:52:34.000 257 33827.62 289.69 17120.81 88888.00 2019-09-14 02:52:35.000 257 33827.63 289.64 17120.81 37914.24 2019-09-14 02:52:36.000 257 33827.64 289.62 17120.78 88888.00 2019-09-14 02:52:37.000 257 33827.67 289.62 17120.89 88888.00 2019-09-14 02:52:38.000 257 33827.68 289.61 17120.91 88888.00 2019-09-14 02:52:39.000 257 33827.71 289.63 17120.89 88888.00 2019-09-14 02:52:40.000 257 33827.67 289.62 17120.89 37914.19 2019-09-14 02:52:41.000 257 33827.68 289.59 17120.88 88888.00 2019-09-14 02:52:42.000 257 33827.65 289.58 17120.88 88888.00 2019-09-14 02:52:43.000 257 33827.66 289.61 17120.88 88888.00 2019-09-14 02:52:44.000 257 33827.63 289.60 17120.87 88888.00 2019-09-14 02:52:45.000 257 33827.62 289.56 17120.84 37914.29 2019-09-14 02:52:46.000 257 33827.65 289.58 17120.87 88888.00 2019-09-14 02:52:47.000 257 33827.67 289.58 17120.87 88888.00 2019-09-14 02:52:48.000 257 33827.62 289.57 17120.87 88888.00 2019-09-14 02:52:49.000 257 33827.62 289.60 17120.84 88888.00 2019-09-14 02:52:50.000 257 33827.63 289.60 17120.79 37914.26 2019-09-14 02:52:51.000 257 33827.59 289.61 17120.76 88888.00 2019-09-14 02:52:52.000 257 33827.59 289.59 17120.75 88888.00 2019-09-14 02:52:53.000 257 33827.58 289.59 17120.77 88888.00 2019-09-14 02:52:54.000 257 33827.54 289.59 17120.82 88888.00 2019-09-14 02:52:55.000 257 33827.54 289.58 17120.83 37914.26 2019-09-14 02:52:56.000 257 33827.56 289.60 17120.80 88888.00 2019-09-14 02:52:57.000 257 33827.62 289.59 17120.80 88888.00 2019-09-14 02:52:58.000 257 33827.59 289.59 17120.78 88888.00 2019-09-14 02:52:59.000 257 33827.56 289.65 17120.76 88888.00 2019-09-14 02:53:00.000 257 33827.57 289.68 17120.77 37914.29 2019-09-14 02:53:01.000 257 33827.55 289.65 17120.79 88888.00 2019-09-14 02:53:02.000 257 33827.55 289.68 17120.78 88888.00 2019-09-14 02:53:03.000 257 33827.56 289.65 17120.77 88888.00 2019-09-14 02:53:04.000 257 33827.57 289.62 17120.74 88888.00 2019-09-14 02:53:05.000 257 33827.56 289.59 17120.78 37914.24 2019-09-14 02:53:06.000 257 33827.52 289.59 17120.78 88888.00 2019-09-14 02:53:07.000 257 33827.52 289.63 17120.80 88888.00 2019-09-14 02:53:08.000 257 33827.50 289.60 17120.76 88888.00 2019-09-14 02:53:09.000 257 33827.50 289.59 17120.76 88888.00 2019-09-14 02:53:10.000 257 33827.46 289.60 17120.81 37914.17 2019-09-14 02:53:11.000 257 33827.46 289.58 17120.79 88888.00 2019-09-14 02:53:12.000 257 33827.47 289.59 17120.81 88888.00 2019-09-14 02:53:13.000 257 33827.41 289.59 17120.84 88888.00 2019-09-14 02:53:14.000 257 33827.42 289.60 17120.84 88888.00 2019-09-14 02:53:15.000 257 33827.43 289.65 17120.84 37914.26 2019-09-14 02:53:16.000 257 33827.39 289.63 17120.85 88888.00 2019-09-14 02:53:17.000 257 33827.36 289.60 17120.79 88888.00 2019-09-14 02:53:18.000 257 33827.34 289.59 17120.78 88888.00 2019-09-14 02:53:19.000 257 33827.34 289.61 17120.76 88888.00 2019-09-14 02:53:20.000 257 33827.36 289.60 17120.76 37914.17 2019-09-14 02:53:21.000 257 33827.36 289.63 17120.76 88888.00 2019-09-14 02:53:22.000 257 33827.37 289.63 17120.75 88888.00 2019-09-14 02:53:23.000 257 33827.37 289.60 17120.78 88888.00 2019-09-14 02:53:24.000 257 33827.37 289.64 17120.81 88888.00 2019-09-14 02:53:25.000 257 33827.34 289.60 17120.83 37914.08 2019-09-14 02:53:26.000 257 33827.37 289.59 17120.84 88888.00 2019-09-14 02:53:27.000 257 33827.36 289.61 17120.80 88888.00 2019-09-14 02:53:28.000 257 33827.32 289.60 17120.79 88888.00 2019-09-14 02:53:29.000 257 33827.33 289.61 17120.83 88888.00 2019-09-14 02:53:30.000 257 33827.36 289.58 17120.84 37914.08 2019-09-14 02:53:31.000 257 33827.37 289.54 17120.83 88888.00 2019-09-14 02:53:32.000 257 33827.31 289.52 17120.82 88888.00 2019-09-14 02:53:33.000 257 33827.33 289.56 17120.81 88888.00 2019-09-14 02:53:34.000 257 33827.38 289.58 17120.80 88888.00 2019-09-14 02:53:35.000 257 33827.38 289.56 17120.81 37914.07 2019-09-14 02:53:36.000 257 33827.35 289.54 17120.80 88888.00 2019-09-14 02:53:37.000 257 33827.37 289.56 17120.77 88888.00 2019-09-14 02:53:38.000 257 33827.39 289.56 17120.80 88888.00 2019-09-14 02:53:39.000 257 33827.40 289.57 17120.82 88888.00 2019-09-14 02:53:40.000 257 33827.41 289.53 17120.79 37914.18 2019-09-14 02:53:41.000 257 33827.43 289.54 17120.78 88888.00 2019-09-14 02:53:42.000 257 33827.44 289.55 17120.75 88888.00 2019-09-14 02:53:43.000 257 33827.44 289.56 17120.76 88888.00 2019-09-14 02:53:44.000 257 33827.45 289.56 17120.76 88888.00 2019-09-14 02:53:45.000 257 33827.50 289.57 17120.74 37914.11 2019-09-14 02:53:46.000 257 33827.50 289.53 17120.75 88888.00 2019-09-14 02:53:47.000 257 33827.53 289.50 17120.80 88888.00 2019-09-14 02:53:48.000 257 33827.53 289.52 17120.81 88888.00 2019-09-14 02:53:49.000 257 33827.54 289.54 17120.82 88888.00 2019-09-14 02:53:50.000 257 33827.56 289.49 17120.83 37914.25 2019-09-14 02:53:51.000 257 33827.58 289.48 17120.83 88888.00 2019-09-14 02:53:52.000 257 33827.62 289.43 17120.82 88888.00 2019-09-14 02:53:53.000 257 33827.62 289.44 17120.80 88888.00 2019-09-14 02:53:54.000 257 33827.62 289.46 17120.83 88888.00 2019-09-14 02:53:55.000 257 33827.65 289.46 17120.77 37914.29 2019-09-14 02:53:56.000 257 33827.69 289.44 17120.83 88888.00 2019-09-14 02:53:57.000 257 33827.70 289.45 17120.85 88888.00 2019-09-14 02:53:58.000 257 33827.72 289.44 17120.84 88888.00 2019-09-14 02:53:59.000 257 33827.73 289.48 17120.81 88888.00 2019-09-14 02:54:00.000 257 33827.74 289.48 17120.75 37914.44 2019-09-14 02:54:01.000 257 33827.74 289.45 17120.74 88888.00 2019-09-14 02:54:02.000 257 33827.72 289.47 17120.76 88888.00 2019-09-14 02:54:03.000 257 33827.69 289.42 17120.77 88888.00 2019-09-14 02:54:04.000 257 33827.66 289.38 17120.81 88888.00 2019-09-14 02:54:05.000 257 33827.66 289.40 17120.80 37914.40 2019-09-14 02:54:06.000 257 33827.71 289.40 17120.80 88888.00 2019-09-14 02:54:07.000 257 33827.72 289.42 17120.78 88888.00 2019-09-14 02:54:08.000 257 33827.72 289.40 17120.78 88888.00 2019-09-14 02:54:09.000 257 33827.68 289.40 17120.77 88888.00 2019-09-14 02:54:10.000 257 33827.67 289.43 17120.80 37914.43 2019-09-14 02:54:11.000 257 33827.71 289.38 17120.75 88888.00 2019-09-14 02:54:12.000 257 33827.68 289.43 17120.76 88888.00 2019-09-14 02:54:13.000 257 33827.66 289.42 17120.76 88888.00 2019-09-14 02:54:14.000 257 33827.66 289.44 17120.73 88888.00 2019-09-14 02:54:15.000 257 33827.67 289.43 17120.72 37914.40 2019-09-14 02:54:16.000 257 33827.59 289.45 17120.78 88888.00 2019-09-14 02:54:17.000 257 33827.57 289.45 17120.83 88888.00 2019-09-14 02:54:18.000 257 33827.57 289.45 17120.83 88888.00 2019-09-14 02:54:19.000 257 33827.57 289.47 17120.80 88888.00 2019-09-14 02:54:20.000 257 33827.56 289.51 17120.80 37914.28 2019-09-14 02:54:21.000 257 33827.50 289.46 17120.77 88888.00 2019-09-14 02:54:22.000 257 33827.46 289.48 17120.75 88888.00 2019-09-14 02:54:23.000 257 33827.48 289.46 17120.75 88888.00 2019-09-14 02:54:24.000 257 33827.45 289.50 17120.79 88888.00 2019-09-14 02:54:25.000 257 33827.44 289.50 17120.84 37914.12 2019-09-14 02:54:26.000 257 33827.40 289.52 17120.82 88888.00 2019-09-14 02:54:27.000 257 33827.38 289.56 17120.85 88888.00 2019-09-14 02:54:28.000 257 33827.41 289.57 17120.82 88888.00 2019-09-14 02:54:29.000 257 33827.42 289.57 17120.82 88888.00 2019-09-14 02:54:30.000 257 33827.36 289.57 17120.79 37914.12 2019-09-14 02:54:31.000 257 33827.32 289.61 17120.77 88888.00 2019-09-14 02:54:32.000 257 33827.34 289.60 17120.79 88888.00 2019-09-14 02:54:33.000 257 33827.35 289.60 17120.80 88888.00 2019-09-14 02:54:34.000 257 33827.34 289.61 17120.84 88888.00 2019-09-14 02:54:35.000 257 33827.30 289.66 17120.81 37914.08 2019-09-14 02:54:36.000 257 33827.30 289.72 17120.84 88888.00 2019-09-14 02:54:37.000 257 33827.27 289.73 17120.84 88888.00 2019-09-14 02:54:38.000 257 33827.28 289.76 17120.85 88888.00 2019-09-14 02:54:39.000 257 33827.31 289.75 17120.83 88888.00 2019-09-14 02:54:40.000 257 33827.28 289.73 17120.83 37914.03 2019-09-14 02:54:41.000 257 33827.27 289.75 17120.84 88888.00 2019-09-14 02:54:42.000 257 33827.24 289.75 17120.88 88888.00 2019-09-14 02:54:43.000 257 33827.25 289.72 17120.86 88888.00 2019-09-14 02:54:44.000 257 33827.24 289.72 17120.80 88888.00 2019-09-14 02:54:45.000 257 33827.20 289.75 17120.83 37914.03 2019-09-14 02:54:46.000 257 33827.21 289.73 17120.84 88888.00 2019-09-14 02:54:47.000 257 33827.22 289.74 17120.84 88888.00 2019-09-14 02:54:48.000 257 33827.23 289.77 17120.86 88888.00 2019-09-14 02:54:49.000 257 33827.26 289.79 17120.87 88888.00 2019-09-14 02:54:50.000 257 33827.27 289.75 17120.84 37913.97 2019-09-14 02:54:51.000 257 33827.27 289.77 17120.87 88888.00 2019-09-14 02:54:52.000 257 33827.27 289.76 17120.88 88888.00 2019-09-14 02:54:53.000 257 33827.30 289.77 17120.88 88888.00 2019-09-14 02:54:54.000 257 33827.30 289.73 17120.88 88888.00 2019-09-14 02:54:55.000 257 33827.28 289.72 17120.90 37914.03 2019-09-14 02:54:56.000 257 33827.31 289.70 17120.86 88888.00 2019-09-14 02:54:57.000 257 33827.27 289.71 17120.85 88888.00 2019-09-14 02:54:58.000 257 33827.29 289.73 17120.84 88888.00 2019-09-14 02:54:59.000 257 33827.36 289.73 17120.86 88888.00 2019-09-14 02:55:00.000 257 33827.39 289.72 17120.87 37914.08 2019-09-14 02:55:01.000 257 33827.38 289.73 17120.82 88888.00 2019-09-14 02:55:02.000 257 33827.36 289.73 17120.83 88888.00 2019-09-14 02:55:03.000 257 33827.37 289.71 17120.80 88888.00 2019-09-14 02:55:04.000 257 33827.42 289.70 17120.81 88888.00 2019-09-14 02:55:05.000 257 33827.46 289.69 17120.81 37914.06 2019-09-14 02:55:06.000 257 33827.46 289.65 17120.87 88888.00 2019-09-14 02:55:07.000 257 33827.46 289.68 17120.89 88888.00 2019-09-14 02:55:08.000 257 33827.45 289.62 17120.88 88888.00 2019-09-14 02:55:09.000 257 33827.46 289.66 17120.88 88888.00 2019-09-14 02:55:10.000 257 33827.43 289.65 17120.82 37914.15 2019-09-14 02:55:11.000 257 33827.46 289.61 17120.77 88888.00 2019-09-14 02:55:12.000 257 33827.50 289.61 17120.80 88888.00 2019-09-14 02:55:13.000 257 33827.51 289.62 17120.75 88888.00 2019-09-14 02:55:14.000 257 33827.54 289.58 17120.79 88888.00 2019-09-14 02:55:15.000 257 33827.54 289.55 17120.79 37914.21 2019-09-14 02:55:16.000 257 33827.57 289.58 17120.79 88888.00 2019-09-14 02:55:17.000 257 33827.58 289.59 17120.77 88888.00 2019-09-14 02:55:18.000 257 33827.60 289.58 17120.79 88888.00 2019-09-14 02:55:19.000 257 33827.62 289.54 17120.80 88888.00 2019-09-14 02:55:20.000 257 33827.60 289.54 17120.78 37914.25 2019-09-14 02:55:21.000 257 33827.60 289.55 17120.82 88888.00 2019-09-14 02:55:22.000 257 33827.63 289.55 17120.84 88888.00 2019-09-14 02:55:23.000 257 33827.63 289.53 17120.81 88888.00 2019-09-14 02:55:24.000 257 33827.66 289.53 17120.83 88888.00 2019-09-14 02:55:25.000 257 33827.64 289.55 17120.82 37914.32 2019-09-14 02:55:26.000 257 33827.65 289.55 17120.82 88888.00 2019-09-14 02:55:27.000 257 33827.67 289.55 17120.80 88888.00 2019-09-14 02:55:28.000 257 33827.69 289.55 17120.82 88888.00 2019-09-14 02:55:29.000 257 33827.70 289.54 17120.84 88888.00 2019-09-14 02:55:30.000 257 33827.70 289.48 17120.82 37914.31 2019-09-14 02:55:31.000 257 33827.75 289.53 17120.80 88888.00 2019-09-14 02:55:32.000 257 33827.71 289.55 17120.87 88888.00 2019-09-14 02:55:33.000 257 33827.71 289.55 17120.83 88888.00 2019-09-14 02:55:34.000 257 33827.74 289.54 17120.79 88888.00 2019-09-14 02:55:35.000 257 33827.80 289.57 17120.81 37914.39 2019-09-14 02:55:36.000 257 33827.83 289.61 17120.82 88888.00 2019-09-14 02:55:37.000 257 33827.81 289.58 17120.84 88888.00 2019-09-14 02:55:38.000 257 33827.80 289.59 17120.83 88888.00 2019-09-14 02:55:39.000 257 33827.79 289.56 17120.81 88888.00 2019-09-14 02:55:40.000 257 33827.82 289.56 17120.82 37914.36 2019-09-14 02:55:41.000 257 33827.81 289.61 17120.87 88888.00 2019-09-14 02:55:42.000 257 33827.80 289.64 17120.87 88888.00 2019-09-14 02:55:43.000 257 33827.79 289.62 17120.87 88888.00 2019-09-14 02:55:44.000 257 33827.84 289.60 17120.88 88888.00 2019-09-14 02:55:45.000 257 33827.86 289.56 17120.85 37914.42 2019-09-14 02:55:46.000 257 33827.87 289.61 17120.84 88888.00 2019-09-14 02:55:47.000 257 33827.83 289.58 17120.83 88888.00 2019-09-14 02:55:48.000 257 33827.82 289.56 17120.82 88888.00 2019-09-14 02:55:49.000 257 33827.82 289.54 17120.83 88888.00 2019-09-14 02:55:50.000 257 33827.84 289.56 17120.83 37914.47 2019-09-14 02:55:51.000 257 33827.83 289.57 17120.84 88888.00 2019-09-14 02:55:52.000 257 33827.83 289.57 17120.88 88888.00 2019-09-14 02:55:53.000 257 33827.83 289.62 17120.87 88888.00 2019-09-14 02:55:54.000 257 33827.80 289.60 17120.90 88888.00 2019-09-14 02:55:55.000 257 33827.82 289.62 17120.87 37914.43 2019-09-14 02:55:56.000 257 33827.80 289.60 17120.86 88888.00 2019-09-14 02:55:57.000 257 33827.83 289.59 17120.87 88888.00 2019-09-14 02:55:58.000 257 33827.86 289.59 17120.84 88888.00 2019-09-14 02:55:59.000 257 33827.87 289.55 17120.82 88888.00 2019-09-14 02:56:00.000 257 33827.88 289.55 17120.77 37914.44 2019-09-14 02:56:01.000 257 33827.87 289.60 17120.77 88888.00 2019-09-14 02:56:02.000 257 33827.85 289.59 17120.81 88888.00 2019-09-14 02:56:03.000 257 33827.87 289.56 17120.85 88888.00 2019-09-14 02:56:04.000 257 33827.91 289.56 17120.86 88888.00 2019-09-14 02:56:05.000 257 33827.93 289.59 17120.80 37914.47 2019-09-14 02:56:06.000 257 33827.94 289.56 17120.79 88888.00 2019-09-14 02:56:07.000 257 33827.95 289.53 17120.86 88888.00 2019-09-14 02:56:08.000 257 33827.94 289.50 17120.86 88888.00 2019-09-14 02:56:09.000 257 33827.95 289.52 17120.84 88888.00 2019-09-14 02:56:10.000 257 33827.93 289.56 17120.79 37914.47 2019-09-14 02:56:11.000 257 33827.92 289.54 17120.79 88888.00 2019-09-14 02:56:12.000 257 33827.92 289.50 17120.78 88888.00 2019-09-14 02:56:13.000 257 33827.89 289.54 17120.79 88888.00 2019-09-14 02:56:14.000 257 33827.92 289.57 17120.79 88888.00 2019-09-14 02:56:15.000 257 33827.95 289.55 17120.76 37914.47 2019-09-14 02:56:16.000 257 33827.96 289.54 17120.75 88888.00 2019-09-14 02:56:17.000 257 33827.96 289.54 17120.74 88888.00 2019-09-14 02:56:18.000 257 33828.00 289.56 17120.73 88888.00 2019-09-14 02:56:19.000 257 33828.00 289.58 17120.73 88888.00 2019-09-14 02:56:20.000 257 33828.01 289.58 17120.75 37914.60 2019-09-14 02:56:21.000 257 33828.01 289.54 17120.78 88888.00 2019-09-14 02:56:22.000 257 33828.05 289.55 17120.80 88888.00 2019-09-14 02:56:23.000 257 33828.06 289.57 17120.79 88888.00 2019-09-14 02:56:24.000 257 33828.08 289.57 17120.81 88888.00 2019-09-14 02:56:25.000 257 33828.06 289.56 17120.84 37914.51 2019-09-14 02:56:26.000 257 33828.07 289.54 17120.83 88888.00 2019-09-14 02:56:27.000 257 33828.04 289.50 17120.81 88888.00 2019-09-14 02:56:28.000 257 33828.04 289.47 17120.79 88888.00 2019-09-14 02:56:29.000 257 33828.06 289.46 17120.77 88888.00 2019-09-14 02:56:30.000 257 33828.05 289.48 17120.77 37914.69 2019-09-14 02:56:31.000 257 33828.07 289.49 17120.74 88888.00 2019-09-14 02:56:32.000 257 33828.10 289.48 17120.77 88888.00 2019-09-14 02:56:33.000 257 33828.05 289.49 17120.73 88888.00 2019-09-14 02:56:34.000 257 33828.04 289.46 17120.72 88888.00 2019-09-14 02:56:35.000 257 33828.07 289.46 17120.77 37914.74 2019-09-14 02:56:36.000 257 33828.07 289.48 17120.76 88888.00 2019-09-14 02:56:37.000 257 33828.07 289.49 17120.79 88888.00 2019-09-14 02:56:38.000 257 33828.12 289.49 17120.85 88888.00 2019-09-14 02:56:39.000 257 33828.14 289.45 17120.84 88888.00 2019-09-14 02:56:40.000 257 33828.16 289.42 17120.79 37914.72 2019-09-14 02:56:41.000 257 33828.16 289.44 17120.82 88888.00 2019-09-14 02:56:42.000 257 33828.16 289.44 17120.83 88888.00 2019-09-14 02:56:43.000 257 33828.17 289.45 17120.83 88888.00 2019-09-14 02:56:44.000 257 33828.15 289.43 17120.79 88888.00 2019-09-14 02:56:45.000 257 33828.14 289.41 17120.77 37914.72 2019-09-14 02:56:46.000 257 33828.13 289.39 17120.72 88888.00 2019-09-14 02:56:47.000 257 33828.15 289.40 17120.74 88888.00 2019-09-14 02:56:48.000 257 33828.15 289.36 17120.70 88888.00 2019-09-14 02:56:49.000 257 33828.16 289.37 17120.66 88888.00 2019-09-14 02:56:50.000 257 33828.16 289.35 17120.67 37914.76 2019-09-14 02:56:51.000 257 33828.16 289.34 17120.68 88888.00 2019-09-14 02:56:52.000 257 33828.17 289.36 17120.67 88888.00 2019-09-14 02:56:53.000 257 33828.20 289.34 17120.67 88888.00 2019-09-14 02:56:54.000 257 33828.22 289.37 17120.69 88888.00 2019-09-14 02:56:55.000 257 33828.20 289.37 17120.71 37914.76 2019-09-14 02:56:56.000 257 33828.22 289.31 17120.71 88888.00 2019-09-14 02:56:57.000 257 33828.24 289.35 17120.73 88888.00 2019-09-14 02:56:58.000 257 33828.21 289.36 17120.77 88888.00 2019-09-14 02:56:59.000 257 33828.23 289.34 17120.77 88888.00 2019-09-14 02:57:00.000 257 33828.27 289.35 17120.75 37914.67 2019-09-14 02:57:01.000 257 33828.27 289.39 17120.73 88888.00 2019-09-14 02:57:02.000 257 33828.28 289.37 17120.74 88888.00 2019-09-14 02:57:03.000 257 33828.29 289.34 17120.76 88888.00 2019-09-14 02:57:04.000 257 33828.29 289.36 17120.75 88888.00 2019-09-14 02:57:05.000 257 33828.27 289.40 17120.73 37914.79 2019-09-14 02:57:06.000 257 33828.30 289.34 17120.73 88888.00 2019-09-14 02:57:07.000 257 33828.34 289.35 17120.77 88888.00 2019-09-14 02:57:08.000 257 33828.32 289.35 17120.73 88888.00 2019-09-14 02:57:09.000 257 33828.28 289.35 17120.69 88888.00 2019-09-14 02:57:10.000 257 33828.29 289.36 17120.64 37914.79 2019-09-14 02:57:11.000 257 33828.30 289.37 17120.66 88888.00 2019-09-14 02:57:12.000 257 33828.29 289.35 17120.72 88888.00 2019-09-14 02:57:13.000 257 33828.27 289.37 17120.73 88888.00 2019-09-14 02:57:14.000 257 33828.25 289.40 17120.74 88888.00 2019-09-14 02:57:15.000 257 33828.26 289.36 17120.72 37914.86 2019-09-14 02:57:16.000 257 33828.27 289.30 17120.72 88888.00 2019-09-14 02:57:17.000 257 33828.31 289.33 17120.74 88888.00 2019-09-14 02:57:18.000 257 33828.31 289.36 17120.73 88888.00 2019-09-14 02:57:19.000 257 33828.29 289.36 17120.73 88888.00 2019-09-14 02:57:20.000 257 33828.32 289.33 17120.73 37914.90 2019-09-14 02:57:21.000 257 33828.32 289.34 17120.69 88888.00 2019-09-14 02:57:22.000 257 33828.26 289.33 17120.70 88888.00 2019-09-14 02:57:23.000 257 33828.28 289.33 17120.73 88888.00 2019-09-14 02:57:24.000 257 33828.29 289.35 17120.75 88888.00 2019-09-14 02:57:25.000 257 33828.28 289.41 17120.74 37914.82 2019-09-14 02:57:26.000 257 33828.24 289.41 17120.73 88888.00 2019-09-14 02:57:27.000 257 33828.23 289.41 17120.72 88888.00 2019-09-14 02:57:28.000 257 33828.27 289.39 17120.66 88888.00 2019-09-14 02:57:29.000 257 33828.29 289.39 17120.64 88888.00 2019-09-14 02:57:30.000 257 33828.28 289.41 17120.59 37914.79 2019-09-14 02:57:31.000 257 33828.27 289.41 17120.63 88888.00 2019-09-14 02:57:32.000 257 33828.22 289.42 17120.66 88888.00 2019-09-14 02:57:33.000 257 33828.24 289.43 17120.67 88888.00 2019-09-14 02:57:34.000 257 33828.23 289.46 17120.65 88888.00 2019-09-14 02:57:35.000 257 33828.25 289.43 17120.67 37914.83 2019-09-14 02:57:36.000 257 33828.25 289.41 17120.71 88888.00 2019-09-14 02:57:37.000 257 33828.25 289.37 17120.71 88888.00 2019-09-14 02:57:38.000 257 33828.24 289.38 17120.67 88888.00 2019-09-14 02:57:39.000 257 33828.21 289.41 17120.63 88888.00 2019-09-14 02:57:40.000 257 33828.17 289.44 17120.64 37914.76 2019-09-14 02:57:41.000 257 33828.20 289.46 17120.69 88888.00 2019-09-14 02:57:42.000 257 33828.20 289.44 17120.67 88888.00 2019-09-14 02:57:43.000 257 33828.18 289.44 17120.71 88888.00 2019-09-14 02:57:44.000 257 33828.13 289.44 17120.68 88888.00 2019-09-14 02:57:45.000 257 33828.10 289.44 17120.72 37914.78 2019-09-14 02:57:46.000 257 33828.10 289.43 17120.67 88888.00 2019-09-14 02:57:47.000 257 33828.09 289.41 17120.66 88888.00 2019-09-14 02:57:48.000 257 33828.05 289.38 17120.69 88888.00 2019-09-14 02:57:49.000 257 33828.04 289.42 17120.69 88888.00 2019-09-14 02:57:50.000 257 33828.04 289.43 17120.70 37914.62 2019-09-14 02:57:51.000 257 33828.03 289.45 17120.71 88888.00 2019-09-14 02:57:52.000 257 33828.01 289.41 17120.73 88888.00 2019-09-14 02:57:53.000 257 33828.00 289.46 17120.72 88888.00 2019-09-14 02:57:54.000 257 33828.00 289.45 17120.73 88888.00 2019-09-14 02:57:55.000 257 33827.99 289.45 17120.72 37914.58 2019-09-14 02:57:56.000 257 33827.96 289.44 17120.74 88888.00 2019-09-14 02:57:57.000 257 33827.95 289.44 17120.74 88888.00 2019-09-14 02:57:58.000 257 33827.92 289.44 17120.73 88888.00 2019-09-14 02:57:59.000 257 33827.89 289.45 17120.72 88888.00 2019-09-14 02:58:00.000 257 33827.87 289.47 17120.74 37914.53 2019-09-14 02:58:01.000 257 33827.86 289.48 17120.76 88888.00 2019-09-14 02:58:02.000 257 33827.84 289.47 17120.79 88888.00 2019-09-14 02:58:03.000 257 33827.84 289.52 17120.79 88888.00 2019-09-14 02:58:04.000 257 33827.84 289.57 17120.82 88888.00 2019-09-14 02:58:05.000 257 33827.82 289.56 17120.79 37914.47 2019-09-14 02:58:06.000 257 33827.79 289.56 17120.78 88888.00 2019-09-14 02:58:07.000 257 33827.76 289.63 17120.75 88888.00 2019-09-14 02:58:08.000 257 33827.72 289.64 17120.76 88888.00 2019-09-14 02:58:09.000 257 33827.72 289.62 17120.77 88888.00 2019-09-14 02:58:10.000 257 33827.74 289.61 17120.73 37914.46 2019-09-14 02:58:11.000 257 33827.74 289.60 17120.72 88888.00 2019-09-14 02:58:12.000 257 33827.72 289.62 17120.69 88888.00 2019-09-14 02:58:13.000 257 33827.75 289.63 17120.71 88888.00 2019-09-14 02:58:14.000 257 33827.72 289.62 17120.69 88888.00 2019-09-14 02:58:15.000 257 33827.69 289.62 17120.67 37914.46 2019-09-14 02:58:16.000 257 33827.65 289.61 17120.72 88888.00 2019-09-14 02:58:17.000 257 33827.65 289.57 17120.74 88888.00 2019-09-14 02:58:18.000 257 33827.68 289.56 17120.75 88888.00 2019-09-14 02:58:19.000 257 33827.64 289.57 17120.77 88888.00 2019-09-14 02:58:20.000 257 33827.64 289.58 17120.75 37914.31 2019-09-14 02:58:21.000 257 33827.64 289.56 17120.75 88888.00 2019-09-14 02:58:22.000 257 33827.66 289.60 17120.75 88888.00 2019-09-14 02:58:23.000 257 33827.67 289.63 17120.73 88888.00 2019-09-14 02:58:24.000 257 33827.65 289.65 17120.70 88888.00 2019-09-14 02:58:25.000 257 33827.61 289.61 17120.72 37914.33 2019-09-14 02:58:26.000 257 33827.60 289.62 17120.69 88888.00 2019-09-14 02:58:27.000 257 33827.64 289.65 17120.71 88888.00 2019-09-14 02:58:28.000 257 33827.61 289.65 17120.77 88888.00 2019-09-14 02:58:29.000 257 33827.60 289.61 17120.76 88888.00 2019-09-14 02:58:30.000 257 33827.60 289.61 17120.71 37914.26 2019-09-14 02:58:31.000 257 33827.64 289.61 17120.71 88888.00 2019-09-14 02:58:32.000 257 33827.63 289.60 17120.73 88888.00 2019-09-14 02:58:33.000 257 33827.65 289.57 17120.76 88888.00 2019-09-14 02:58:34.000 257 33827.59 289.59 17120.75 88888.00 2019-09-14 02:58:35.000 257 33827.62 289.61 17120.75 37914.32 2019-09-14 02:58:36.000 257 33827.63 289.56 17120.72 88888.00 2019-09-14 02:58:37.000 257 33827.63 289.57 17120.72 88888.00 2019-09-14 02:58:38.000 257 33827.63 289.58 17120.72 88888.00 2019-09-14 02:58:39.000 257 33827.62 289.57 17120.74 88888.00 2019-09-14 02:58:40.000 257 33827.64 289.57 17120.74 37914.25 2019-09-14 02:58:41.000 257 33827.66 289.56 17120.72 88888.00 2019-09-14 02:58:42.000 257 33827.64 289.54 17120.72 88888.00 2019-09-14 02:58:43.000 257 33827.62 289.54 17120.71 88888.00 2019-09-14 02:58:44.000 257 33827.62 289.56 17120.72 88888.00 2019-09-14 02:58:45.000 257 33827.63 289.54 17120.74 37914.22 2019-09-14 02:58:46.000 257 33827.65 289.54 17120.75 88888.00 2019-09-14 02:58:47.000 257 33827.69 289.55 17120.77 88888.00 2019-09-14 02:58:48.000 257 33827.68 289.57 17120.74 88888.00 2019-09-14 02:58:49.000 257 33827.69 289.57 17120.70 88888.00 2019-09-14 02:58:50.000 257 33827.65 289.54 17120.75 37914.31 2019-09-14 02:58:51.000 257 33827.69 289.53 17120.77 88888.00 2019-09-14 02:58:52.000 257 33827.69 289.50 17120.77 88888.00 2019-09-14 02:58:53.000 257 33827.65 289.47 17120.77 88888.00 2019-09-14 02:58:54.000 257 33827.65 289.52 17120.74 88888.00 2019-09-14 02:58:55.000 257 33827.65 289.55 17120.74 37914.26 2019-09-14 02:58:56.000 257 33827.68 289.52 17120.73 88888.00 2019-09-14 02:58:57.000 257 33827.74 289.53 17120.72 88888.00 2019-09-14 02:58:58.000 257 33827.73 289.53 17120.71 88888.00 2019-09-14 02:58:59.000 257 33827.74 289.52 17120.74 88888.00 2019-09-14 02:59:00.000 257 33827.73 289.54 17120.74 37914.33 2019-09-14 02:59:01.000 257 33827.68 289.52 17120.76 88888.00 2019-09-14 02:59:02.000 257 33827.71 289.49 17120.73 88888.00 2019-09-14 02:59:03.000 257 33827.75 289.52 17120.72 88888.00 2019-09-14 02:59:04.000 257 33827.73 289.55 17120.77 88888.00 2019-09-14 02:59:05.000 257 33827.72 289.53 17120.73 37914.47 2019-09-14 02:59:06.000 257 33827.77 289.50 17120.76 88888.00 2019-09-14 02:59:07.000 257 33827.79 289.49 17120.78 88888.00 2019-09-14 02:59:08.000 257 33827.83 289.55 17120.77 88888.00 2019-09-14 02:59:09.000 257 33827.81 289.52 17120.73 88888.00 2019-09-14 02:59:10.000 257 33827.84 289.51 17120.73 37914.44 2019-09-14 02:59:11.000 257 33827.90 289.53 17120.74 88888.00 2019-09-14 02:59:12.000 257 33827.89 289.55 17120.75 88888.00 2019-09-14 02:59:13.000 257 33827.88 289.53 17120.73 88888.00 2019-09-14 02:59:14.000 257 33827.91 289.50 17120.75 88888.00 2019-09-14 02:59:15.000 257 33827.88 289.53 17120.75 37914.42 2019-09-14 02:59:16.000 257 33827.87 289.52 17120.75 88888.00 2019-09-14 02:59:17.000 257 33827.90 289.53 17120.75 88888.00 2019-09-14 02:59:18.000 257 33827.90 289.50 17120.75 88888.00 2019-09-14 02:59:19.000 257 33827.92 289.53 17120.72 88888.00 2019-09-14 02:59:20.000 257 33827.95 289.57 17120.74 37914.57 2019-09-14 02:59:21.000 257 33827.95 289.58 17120.72 88888.00 2019-09-14 02:59:22.000 257 33827.97 289.56 17120.70 88888.00 2019-09-14 02:59:23.000 257 33827.97 289.54 17120.69 88888.00 2019-09-14 02:59:24.000 257 33827.98 289.51 17120.72 88888.00 2019-09-14 02:59:25.000 257 33827.99 289.51 17120.68 37914.57 2019-09-14 02:59:26.000 257 33828.00 289.52 17120.67 88888.00 2019-09-14 02:59:27.000 257 33827.97 289.56 17120.68 88888.00 2019-09-14 02:59:28.000 257 33827.98 289.55 17120.66 88888.00 2019-09-14 02:59:29.000 257 33828.02 289.54 17120.67 88888.00 2019-09-14 02:59:30.000 257 33828.00 289.52 17120.69 37914.54 2019-09-14 02:59:31.000 257 33828.04 289.56 17120.68 88888.00 2019-09-14 02:59:32.000 257 33828.07 289.52 17120.66 88888.00 2019-09-14 02:59:33.000 257 33828.07 289.51 17120.65 88888.00 2019-09-14 02:59:34.000 257 33828.07 289.53 17120.68 88888.00 2019-09-14 02:59:35.000 257 33828.07 289.55 17120.69 37914.65 2019-09-14 02:59:36.000 257 33828.09 289.55 17120.72 88888.00 2019-09-14 02:59:37.000 257 33828.09 289.59 17120.69 88888.00 2019-09-14 02:59:38.000 257 33828.12 289.54 17120.71 88888.00 2019-09-14 02:59:39.000 257 33828.14 289.55 17120.72 88888.00 2019-09-14 02:59:40.000 257 33828.14 289.55 17120.74 37914.57 2019-09-14 02:59:41.000 257 33828.18 289.55 17120.73 88888.00 2019-09-14 02:59:42.000 257 33828.15 289.59 17120.73 88888.00 2019-09-14 02:59:43.000 257 33828.17 289.60 17120.76 88888.00 2019-09-14 02:59:44.000 257 33828.17 289.59 17120.76 88888.00 2019-09-14 02:59:45.000 257 33828.13 289.57 17120.76 37914.72 2019-09-14 02:59:46.000 257 33828.13 289.59 17120.73 88888.00 2019-09-14 02:59:47.000 257 33828.17 289.61 17120.68 88888.00 2019-09-14 02:59:48.000 257 33828.15 289.58 17120.68 88888.00 2019-09-14 02:59:49.000 257 33828.18 289.55 17120.70 88888.00 2019-09-14 02:59:50.000 257 33828.20 289.55 17120.71 37914.79 2019-09-14 02:59:51.000 257 33828.20 289.53 17120.73 88888.00 2019-09-14 02:59:52.000 257 33828.21 289.55 17120.71 88888.00 2019-09-14 02:59:53.000 257 33828.22 289.64 17120.75 88888.00 2019-09-14 02:59:54.000 257 33828.18 289.62 17120.77 88888.00 2019-09-14 02:59:55.000 257 33828.23 289.61 17120.73 37914.85 2019-09-14 02:59:56.000 257 33828.23 289.60 17120.70 88888.00 2019-09-14 02:59:57.000 257 33828.25 289.60 17120.71 88888.00 2019-09-14 02:59:58.000 257 33828.23 289.58 17120.71 88888.00 2019-09-14 02:59:59.000 257 33828.25 289.58 17120.71 88888.00 2019-09-14 03:00:00.000 257 33828.24 289.58 17120.69 37914.86 2019-09-14 03:00:01.000 257 33828.29 289.61 17120.66 88888.00 2019-09-14 03:00:02.000 257 33828.33 289.64 17120.66 88888.00 2019-09-14 03:00:03.000 257 33828.32 289.62 17120.70 88888.00 2019-09-14 03:00:04.000 257 33828.29 289.60 17120.69 88888.00 2019-09-14 03:00:05.000 257 33828.29 289.58 17120.70 37914.79 2019-09-14 03:00:06.000 257 33828.32 289.55 17120.70 88888.00 2019-09-14 03:00:07.000 257 33828.31 289.61 17120.73 88888.00 2019-09-14 03:00:08.000 257 33828.29 289.60 17120.72 88888.00 2019-09-14 03:00:09.000 257 33828.32 289.62 17120.72 88888.00 2019-09-14 03:00:10.000 257 33828.33 289.65 17120.72 37914.82 2019-09-14 03:00:11.000 257 33828.31 289.63 17120.72 88888.00 2019-09-14 03:00:12.000 257 33828.29 289.63 17120.73 88888.00 2019-09-14 03:00:13.000 257 33828.29 289.63 17120.74 88888.00 2019-09-14 03:00:14.000 257 33828.29 289.63 17120.72 88888.00 2019-09-14 03:00:15.000 257 33828.28 289.60 17120.69 37914.76 2019-09-14 03:00:16.000 257 33828.28 289.63 17120.70 88888.00 2019-09-14 03:00:17.000 257 33828.32 289.65 17120.70 88888.00 2019-09-14 03:00:18.000 257 33828.35 289.62 17120.67 88888.00 2019-09-14 03:00:19.000 257 33828.35 289.58 17120.65 88888.00 2019-09-14 03:00:20.000 257 33828.35 289.56 17120.66 37914.86 2019-09-14 03:00:21.000 257 33828.35 289.56 17120.62 88888.00 2019-09-14 03:00:22.000 257 33828.31 289.59 17120.64 88888.00 2019-09-14 03:00:23.000 257 33828.34 289.57 17120.65 88888.00 2019-09-14 03:00:24.000 257 33828.36 289.56 17120.66 88888.00 2019-09-14 03:00:25.000 257 33828.35 289.57 17120.68 37914.87 2019-09-14 03:00:26.000 257 33828.37 289.56 17120.69 88888.00 2019-09-14 03:00:27.000 257 33828.36 289.53 17120.68 88888.00 2019-09-14 03:00:28.000 257 33828.38 289.56 17120.65 88888.00 2019-09-14 03:00:29.000 257 33828.38 289.60 17120.67 88888.00 2019-09-14 03:00:30.000 257 33828.35 289.51 17120.66 37914.89 2019-09-14 03:00:31.000 257 33828.34 289.48 17120.63 88888.00 2019-09-14 03:00:32.000 257 33828.33 289.48 17120.63 88888.00 2019-09-14 03:00:33.000 257 33828.35 289.48 17120.63 88888.00 2019-09-14 03:00:34.000 257 33828.37 289.47 17120.64 88888.00 2019-09-14 03:00:35.000 257 33828.34 289.45 17120.68 37914.93 2019-09-14 03:00:36.000 257 33828.32 289.43 17120.61 88888.00 2019-09-14 03:00:37.000 257 33828.30 289.45 17120.62 88888.00 2019-09-14 03:00:38.000 257 33828.31 289.45 17120.66 88888.00 2019-09-14 03:00:39.000 257 33828.31 289.45 17120.64 88888.00 2019-09-14 03:00:40.000 257 33828.33 289.48 17120.64 37914.97 2019-09-14 03:00:41.000 257 33828.28 289.46 17120.67 88888.00 2019-09-14 03:00:42.000 257 33828.31 289.46 17120.68 88888.00 2019-09-14 03:00:43.000 257 33828.30 289.46 17120.67 88888.00 2019-09-14 03:00:44.000 257 33828.29 289.47 17120.64 88888.00 2019-09-14 03:00:45.000 257 33828.32 289.47 17120.68 37914.82 2019-09-14 03:00:46.000 257 33828.32 289.45 17120.69 88888.00 2019-09-14 03:00:47.000 257 33828.34 289.45 17120.67 88888.00 2019-09-14 03:00:48.000 257 33828.34 289.46 17120.69 88888.00 2019-09-14 03:00:49.000 257 33828.36 289.44 17120.67 88888.00 2019-09-14 03:00:50.000 257 33828.36 289.42 17120.64 37914.96 2019-09-14 03:00:51.000 257 33828.40 289.38 17120.63 88888.00 2019-09-14 03:00:52.000 257 33828.40 289.41 17120.66 88888.00 2019-09-14 03:00:53.000 257 33828.41 289.43 17120.67 88888.00 2019-09-14 03:00:54.000 257 33828.44 289.42 17120.73 88888.00 2019-09-14 03:00:55.000 257 33828.45 289.39 17120.73 37914.94 2019-09-14 03:00:56.000 257 33828.40 289.41 17120.68 88888.00 2019-09-14 03:00:57.000 257 33828.42 289.40 17120.66 88888.00 2019-09-14 03:00:58.000 257 33828.41 289.36 17120.65 88888.00 2019-09-14 03:00:59.000 257 33828.40 289.36 17120.62 88888.00 2019-09-14 03:01:00.000 257 33828.42 289.35 17120.63 37914.93 2019-09-14 03:01:01.000 257 33828.43 289.36 17120.68 88888.00 2019-09-14 03:01:02.000 257 33828.41 289.40 17120.71 88888.00 2019-09-14 03:01:03.000 257 33828.39 289.38 17120.75 88888.00 2019-09-14 03:01:04.000 257 33828.39 289.36 17120.74 88888.00 2019-09-14 03:01:05.000 257 33828.35 289.34 17120.70 37914.88 2019-09-14 03:01:06.000 257 33828.32 289.33 17120.70 88888.00 2019-09-14 03:01:07.000 257 33828.35 289.35 17120.69 88888.00 2019-09-14 03:01:08.000 257 33828.38 289.35 17120.70 88888.00 2019-09-14 03:01:09.000 257 33828.37 289.34 17120.71 88888.00 2019-09-14 03:01:10.000 257 33828.39 289.37 17120.70 37914.89 2019-09-14 03:01:11.000 257 33828.36 289.40 17120.68 88888.00 2019-09-14 03:01:12.000 257 33828.34 289.34 17120.66 88888.00 2019-09-14 03:01:13.000 257 33828.36 289.31 17120.67 88888.00 2019-09-14 03:01:14.000 257 33828.36 289.32 17120.66 88888.00 2019-09-14 03:01:15.000 257 33828.37 289.36 17120.69 37914.90 2019-09-14 03:01:16.000 257 33828.34 289.38 17120.70 88888.00 2019-09-14 03:01:17.000 257 33828.35 289.35 17120.74 88888.00 2019-09-14 03:01:18.000 257 33828.33 289.38 17120.75 88888.00 2019-09-14 03:01:19.000 257 33828.34 289.37 17120.71 88888.00 2019-09-14 03:01:20.000 257 33828.35 289.36 17120.73 37914.94 2019-09-14 03:01:21.000 257 33828.36 289.37 17120.74 88888.00 2019-09-14 03:01:22.000 257 33828.37 289.37 17120.72 88888.00 2019-09-14 03:01:23.000 257 33828.35 289.39 17120.73 88888.00 2019-09-14 03:01:24.000 257 33828.40 289.36 17120.70 88888.00 2019-09-14 03:01:25.000 257 33828.38 289.42 17120.69 37914.85 2019-09-14 03:01:26.000 257 33828.42 289.42 17120.71 88888.00 2019-09-14 03:01:27.000 257 33828.40 289.40 17120.74 88888.00 2019-09-14 03:01:28.000 257 33828.38 289.36 17120.73 88888.00 2019-09-14 03:01:29.000 257 33828.39 289.37 17120.74 88888.00 2019-09-14 03:01:30.000 257 33828.41 289.39 17120.74 37914.97 2019-09-14 03:01:31.000 257 33828.41 289.37 17120.70 88888.00 2019-09-14 03:01:32.000 257 33828.40 289.39 17120.68 88888.00 2019-09-14 03:01:33.000 257 33828.40 289.39 17120.67 88888.00 2019-09-14 03:01:34.000 257 33828.43 289.37 17120.72 88888.00 2019-09-14 03:01:35.000 257 33828.42 289.34 17120.69 37914.99 2019-09-14 03:01:36.000 257 33828.45 289.34 17120.70 88888.00 2019-09-14 03:01:37.000 257 33828.44 289.35 17120.73 88888.00 2019-09-14 03:01:38.000 257 33828.46 289.34 17120.77 88888.00 2019-09-14 03:01:39.000 257 33828.44 289.37 17120.77 88888.00 2019-09-14 03:01:40.000 257 33828.43 289.36 17120.75 37915.00 2019-09-14 03:01:41.000 257 33828.46 289.36 17120.75 88888.00 2019-09-14 03:01:42.000 257 33828.42 289.34 17120.72 88888.00 2019-09-14 03:01:43.000 257 33828.43 289.39 17120.74 88888.00 2019-09-14 03:01:44.000 257 33828.41 289.39 17120.75 88888.00 2019-09-14 03:01:45.000 257 33828.39 289.41 17120.75 37915.06 2019-09-14 03:01:46.000 257 33828.41 289.42 17120.76 88888.00 2019-09-14 03:01:47.000 257 33828.42 289.42 17120.76 88888.00 2019-09-14 03:01:48.000 257 33828.38 289.42 17120.76 88888.00 2019-09-14 03:01:49.000 257 33828.35 289.38 17120.75 88888.00 2019-09-14 03:01:50.000 257 33828.35 289.38 17120.74 37914.99 2019-09-14 03:01:51.000 257 33828.31 289.45 17120.74 88888.00 2019-09-14 03:01:52.000 257 33828.29 289.44 17120.73 88888.00 2019-09-14 03:01:53.000 257 33828.32 289.41 17120.73 88888.00 2019-09-14 03:01:54.000 257 33828.31 289.43 17120.74 88888.00 2019-09-14 03:01:55.000 257 33828.29 289.44 17120.73 37914.92 2019-09-14 03:01:56.000 257 33828.25 289.46 17120.70 88888.00 2019-09-14 03:01:57.000 257 33828.24 289.44 17120.74 88888.00 2019-09-14 03:01:58.000 257 33828.30 289.42 17120.76 88888.00 2019-09-14 03:01:59.000 257 33828.29 289.40 17120.74 88888.00 2019-09-14 03:02:00.000 257 33828.28 289.42 17120.74 37914.87 2019-09-14 03:02:01.000 257 33828.28 289.46 17120.74 88888.00 2019-09-14 03:02:02.000 257 33828.27 289.45 17120.75 88888.00 2019-09-14 03:02:03.000 257 33828.28 289.45 17120.80 88888.00 2019-09-14 03:02:04.000 257 33828.25 289.47 17120.77 88888.00 2019-09-14 03:02:05.000 257 33828.20 289.46 17120.75 37914.83 2019-09-14 03:02:06.000 257 33828.21 289.45 17120.80 88888.00 2019-09-14 03:02:07.000 257 33828.25 289.43 17120.79 88888.00 2019-09-14 03:02:08.000 257 33828.28 289.42 17120.77 88888.00 2019-09-14 03:02:09.000 257 33828.24 289.47 17120.75 88888.00 2019-09-14 03:02:10.000 257 33828.22 289.48 17120.81 37914.71 2019-09-14 03:02:11.000 257 33828.15 289.46 17120.80 88888.00 2019-09-14 03:02:12.000 257 33828.17 289.43 17120.77 88888.00 2019-09-14 03:02:13.000 257 33828.20 289.42 17120.78 88888.00 2019-09-14 03:02:14.000 257 33828.17 289.44 17120.78 88888.00 2019-09-14 03:02:15.000 257 33828.15 289.41 17120.82 37914.76 2019-09-14 03:02:16.000 257 33828.13 289.39 17120.79 88888.00 2019-09-14 03:02:17.000 257 33828.14 289.38 17120.80 88888.00 2019-09-14 03:02:18.000 257 33828.14 289.35 17120.81 88888.00 2019-09-14 03:02:19.000 257 33828.13 289.33 17120.78 88888.00 2019-09-14 03:02:20.000 257 33828.14 289.35 17120.78 37914.83 2019-09-14 03:02:21.000 257 33828.21 289.33 17120.77 88888.00 2019-09-14 03:02:22.000 257 33828.23 289.34 17120.76 88888.00 2019-09-14 03:02:23.000 257 33828.26 289.33 17120.77 88888.00 2019-09-14 03:02:24.000 257 33828.24 289.29 17120.74 88888.00 2019-09-14 03:02:25.000 257 33828.28 289.30 17120.76 37914.69 2019-09-14 03:02:26.000 257 33828.26 289.34 17120.79 88888.00 2019-09-14 03:02:27.000 257 33828.26 289.37 17120.81 88888.00 2019-09-14 03:02:28.000 257 33828.23 289.34 17120.80 88888.00 2019-09-14 03:02:29.000 257 33828.25 289.32 17120.82 88888.00 2019-09-14 03:02:30.000 257 33828.20 289.31 17120.84 37914.79 2019-09-14 03:02:31.000 257 33828.23 289.34 17120.84 88888.00 2019-09-14 03:02:32.000 257 33828.24 289.34 17120.79 88888.00 2019-09-14 03:02:33.000 257 33828.22 289.33 17120.76 88888.00 2019-09-14 03:02:34.000 257 33828.22 289.37 17120.78 88888.00 2019-09-14 03:02:35.000 257 33828.23 289.31 17120.75 37914.76 2019-09-14 03:02:36.000 257 33828.22 289.30 17120.76 88888.00 2019-09-14 03:02:37.000 257 33828.21 289.32 17120.74 88888.00 2019-09-14 03:02:38.000 257 33828.20 289.31 17120.76 88888.00 2019-09-14 03:02:39.000 257 33828.21 289.32 17120.74 88888.00 2019-09-14 03:02:40.000 257 33828.23 289.33 17120.72 37914.78 2019-09-14 03:02:41.000 257 33828.21 289.31 17120.75 88888.00 2019-09-14 03:02:42.000 257 33828.21 289.34 17120.76 88888.00 2019-09-14 03:02:43.000 257 33828.23 289.31 17120.72 88888.00 2019-09-14 03:02:44.000 257 33828.24 289.31 17120.72 88888.00 2019-09-14 03:02:45.000 257 33828.18 289.31 17120.76 37914.71 2019-09-14 03:02:46.000 257 33828.17 289.29 17120.77 88888.00 2019-09-14 03:02:47.000 257 33828.15 289.33 17120.77 88888.00 2019-09-14 03:02:48.000 257 33828.18 289.31 17120.74 88888.00 2019-09-14 03:02:49.000 257 33828.20 289.28 17120.76 88888.00 2019-09-14 03:02:50.000 257 33828.20 289.27 17120.78 37914.79 2019-09-14 03:02:51.000 257 33828.22 289.31 17120.79 88888.00 2019-09-14 03:02:52.000 257 33828.24 289.33 17120.82 88888.00 2019-09-14 03:02:53.000 257 33828.26 289.37 17120.80 88888.00 2019-09-14 03:02:54.000 257 33828.24 289.39 17120.80 88888.00 2019-09-14 03:02:55.000 257 33828.22 289.39 17120.78 37914.76 2019-09-14 03:02:56.000 257 33828.21 289.37 17120.74 88888.00 2019-09-14 03:02:57.000 257 33828.24 289.37 17120.75 88888.00 2019-09-14 03:02:58.000 257 33828.25 289.34 17120.76 88888.00 2019-09-14 03:02:59.000 257 33828.24 289.33 17120.73 88888.00 2019-09-14 03:03:00.000 257 33828.24 289.38 17120.68 37914.87 2019-09-14 03:03:01.000 257 33828.18 289.39 17120.71 88888.00 2019-09-14 03:03:02.000 257 33828.24 289.37 17120.74 88888.00 2019-09-14 03:03:03.000 257 33828.26 289.35 17120.74 88888.00 2019-09-14 03:03:04.000 257 33828.23 289.29 17120.70 88888.00 2019-09-14 03:03:05.000 257 33828.20 289.31 17120.71 37914.75 2019-09-14 03:03:06.000 257 33828.21 289.39 17120.71 88888.00 2019-09-14 03:03:07.000 257 33828.23 289.41 17120.70 88888.00 2019-09-14 03:03:08.000 257 33828.22 289.43 17120.68 88888.00 2019-09-14 03:03:09.000 257 33828.23 289.39 17120.68 88888.00 2019-09-14 03:03:10.000 257 33828.23 289.39 17120.69 37914.82 2019-09-14 03:03:11.000 257 33828.24 289.40 17120.73 88888.00 2019-09-14 03:03:12.000 257 33828.23 289.39 17120.74 88888.00 2019-09-14 03:03:13.000 257 33828.25 289.42 17120.72 88888.00 2019-09-14 03:03:14.000 257 33828.24 289.39 17120.74 88888.00 2019-09-14 03:03:15.000 257 33828.25 289.35 17120.74 37914.81 2019-09-14 03:03:16.000 257 33828.26 289.35 17120.75 88888.00 2019-09-14 03:03:17.000 257 33828.24 289.33 17120.71 88888.00 2019-09-14 03:03:18.000 257 33828.25 289.36 17120.72 88888.00 2019-09-14 03:03:19.000 257 33828.23 289.38 17120.69 88888.00 2019-09-14 03:03:20.000 257 33828.23 289.34 17120.67 37914.85 2019-09-14 03:03:21.000 257 33828.22 289.33 17120.70 88888.00 2019-09-14 03:03:22.000 257 33828.23 289.33 17120.72 88888.00 2019-09-14 03:03:23.000 257 33828.25 289.36 17120.74 88888.00 2019-09-14 03:03:24.000 257 33828.22 289.39 17120.76 88888.00 2019-09-14 03:03:25.000 257 33828.22 289.38 17120.74 37914.87 2019-09-14 03:03:26.000 257 33828.23 289.36 17120.77 88888.00 2019-09-14 03:03:27.000 257 33828.25 289.37 17120.75 88888.00 2019-09-14 03:03:28.000 257 33828.23 289.34 17120.76 88888.00 2019-09-14 03:03:29.000 257 33828.25 289.35 17120.78 88888.00 2019-09-14 03:03:30.000 257 33828.25 289.36 17120.76 37914.81 2019-09-14 03:03:31.000 257 33828.25 289.31 17120.80 88888.00 2019-09-14 03:03:32.000 257 33828.18 289.26 17120.78 88888.00 2019-09-14 03:03:33.000 257 33828.19 289.26 17120.73 88888.00 2019-09-14 03:03:34.000 257 33828.23 289.27 17120.73 88888.00 2019-09-14 03:03:35.000 257 33828.21 289.26 17120.75 37914.85 2019-09-14 03:03:36.000 257 33828.20 289.26 17120.76 88888.00 2019-09-14 03:03:37.000 257 33828.24 289.26 17120.76 88888.00 2019-09-14 03:03:38.000 257 33828.25 289.29 17120.73 88888.00 2019-09-14 03:03:39.000 257 33828.25 289.28 17120.74 88888.00 2019-09-14 03:03:40.000 257 33828.21 289.31 17120.76 37914.85 2019-09-14 03:03:41.000 257 33828.21 289.30 17120.74 88888.00 2019-09-14 03:03:42.000 257 33828.23 289.30 17120.71 88888.00 2019-09-14 03:03:43.000 257 33828.26 289.34 17120.74 88888.00 2019-09-14 03:03:44.000 257 33828.24 289.33 17120.73 88888.00 2019-09-14 03:03:45.000 257 33828.25 289.31 17120.72 37914.83 2019-09-14 03:03:46.000 257 33828.23 289.33 17120.74 88888.00 2019-09-14 03:03:47.000 257 33828.22 289.32 17120.72 88888.00 2019-09-14 03:03:48.000 257 33828.19 289.28 17120.71 88888.00 2019-09-14 03:03:49.000 257 33828.21 289.29 17120.71 88888.00 2019-09-14 03:03:50.000 257 33828.21 289.30 17120.72 37914.89 2019-09-14 03:03:51.000 257 33828.23 289.32 17120.71 88888.00 2019-09-14 03:03:52.000 257 33828.21 289.32 17120.69 88888.00 2019-09-14 03:03:53.000 257 33828.20 289.30 17120.71 88888.00 2019-09-14 03:03:54.000 257 33828.19 289.26 17120.76 88888.00 2019-09-14 03:03:55.000 257 33828.22 289.34 17120.76 37914.81 2019-09-14 03:03:56.000 257 33828.22 289.34 17120.75 88888.00 2019-09-14 03:03:57.000 257 33828.21 289.31 17120.71 88888.00 2019-09-14 03:03:58.000 257 33828.19 289.27 17120.71 88888.00 2019-09-14 03:03:59.000 257 33828.18 289.26 17120.73 88888.00 2019-09-14 03:04:00.000 257 33828.20 289.26 17120.76 37914.82 2019-09-14 03:04:01.000 257 33828.21 289.31 17120.79 88888.00 2019-09-14 03:04:02.000 257 33828.18 289.31 17120.75 88888.00 2019-09-14 03:04:03.000 257 33828.19 289.30 17120.78 88888.00 2019-09-14 03:04:04.000 257 33828.19 289.30 17120.79 88888.00 2019-09-14 03:04:05.000 257 33828.18 289.32 17120.82 37914.79 2019-09-14 03:04:06.000 257 33828.17 289.30 17120.83 88888.00 2019-09-14 03:04:07.000 257 33828.15 289.34 17120.85 88888.00 2019-09-14 03:04:08.000 257 33828.12 289.34 17120.86 88888.00 2019-09-14 03:04:09.000 257 33828.10 289.33 17120.83 88888.00 2019-09-14 03:04:10.000 257 33828.15 289.31 17120.84 37914.76 2019-09-14 03:04:11.000 257 33828.10 289.30 17120.85 88888.00 2019-09-14 03:04:12.000 257 33828.08 289.30 17120.81 88888.00 2019-09-14 03:04:13.000 257 33828.08 289.30 17120.82 88888.00 2019-09-14 03:04:14.000 257 33828.08 289.30 17120.86 88888.00 2019-09-14 03:04:15.000 257 33828.03 289.32 17120.87 37914.69 2019-09-14 03:04:16.000 257 33828.04 289.31 17120.84 88888.00 2019-09-14 03:04:17.000 257 33828.05 289.32 17120.80 88888.00 2019-09-14 03:04:18.000 257 33828.04 289.31 17120.76 88888.00 2019-09-14 03:04:19.000 257 33828.04 289.33 17120.78 88888.00 2019-09-14 03:04:20.000 257 33828.04 289.35 17120.76 37914.78 2019-09-14 03:04:21.000 257 33828.04 289.35 17120.80 88888.00 2019-09-14 03:04:22.000 257 33828.06 289.36 17120.83 88888.00 2019-09-14 03:04:23.000 257 33828.08 289.32 17120.81 88888.00 2019-09-14 03:04:24.000 257 33828.07 289.33 17120.80 88888.00 2019-09-14 03:04:25.000 257 33828.10 289.32 17120.81 37914.75 2019-09-14 03:04:26.000 257 33828.13 289.31 17120.83 88888.00 2019-09-14 03:04:27.000 257 33828.12 289.28 17120.83 88888.00 2019-09-14 03:04:28.000 257 33828.12 289.30 17120.79 88888.00 2019-09-14 03:04:29.000 257 33828.15 289.30 17120.76 88888.00 2019-09-14 03:04:30.000 257 33828.11 289.36 17120.75 37914.72 2019-09-14 03:04:31.000 257 33828.12 289.38 17120.76 88888.00 2019-09-14 03:04:32.000 257 33828.12 289.31 17120.75 88888.00 2019-09-14 03:04:33.000 257 33828.15 289.33 17120.75 88888.00 2019-09-14 03:04:34.000 257 33828.13 289.29 17120.78 88888.00 2019-09-14 03:04:35.000 257 33828.16 289.30 17120.81 37914.74 2019-09-14 03:04:36.000 257 33828.20 289.34 17120.82 88888.00 2019-09-14 03:04:37.000 257 33828.17 289.31 17120.82 88888.00 2019-09-14 03:04:38.000 257 33828.17 289.30 17120.86 88888.00 2019-09-14 03:04:39.000 257 33828.17 289.30 17120.83 88888.00 2019-09-14 03:04:40.000 257 33828.19 289.27 17120.84 37914.65 2019-09-14 03:04:41.000 257 33828.18 289.27 17120.84 88888.00 2019-09-14 03:04:42.000 257 33828.16 289.24 17120.81 88888.00 2019-09-14 03:04:43.000 257 33828.16 289.24 17120.85 88888.00 2019-09-14 03:04:44.000 257 33828.18 289.26 17120.82 88888.00 2019-09-14 03:04:45.000 257 33828.19 289.26 17120.77 37914.76 2019-09-14 03:04:46.000 257 33828.19 289.22 17120.77 88888.00 2019-09-14 03:04:47.000 257 33828.21 289.22 17120.79 88888.00 2019-09-14 03:04:48.000 257 33828.25 289.22 17120.80 88888.00 2019-09-14 03:04:49.000 257 33828.25 289.20 17120.85 88888.00 2019-09-14 03:04:50.000 257 33828.25 289.20 17120.82 37914.74 2019-09-14 03:04:51.000 257 33828.24 289.19 17120.84 88888.00 2019-09-14 03:04:52.000 257 33828.24 289.20 17120.82 88888.00 2019-09-14 03:04:53.000 257 33828.28 289.18 17120.86 88888.00 2019-09-14 03:04:54.000 257 33828.31 289.21 17120.86 88888.00 2019-09-14 03:04:55.000 257 33828.33 289.21 17120.86 37914.85 2019-09-14 03:04:56.000 257 33828.30 289.24 17120.86 88888.00 2019-09-14 03:04:57.000 257 33828.31 289.25 17120.86 88888.00 2019-09-14 03:04:58.000 257 33828.27 289.23 17120.88 88888.00 2019-09-14 03:04:59.000 257 33828.27 289.25 17120.86 88888.00 2019-09-14 03:05:00.000 257 33828.27 289.22 17120.86 37914.83 2019-09-14 03:05:01.000 257 33828.25 289.23 17120.90 88888.00 2019-09-14 03:05:02.000 257 33828.25 289.26 17120.85 88888.00 2019-09-14 03:05:03.000 257 33828.25 289.25 17120.84 88888.00 2019-09-14 03:05:04.000 257 33828.25 289.26 17120.86 88888.00 2019-09-14 03:05:05.000 257 33828.28 289.25 17120.87 37914.83 2019-09-14 03:05:06.000 257 33828.26 289.26 17120.85 88888.00 2019-09-14 03:05:07.000 257 33828.25 289.26 17120.83 88888.00 2019-09-14 03:05:08.000 257 33828.22 289.28 17120.82 88888.00 2019-09-14 03:05:09.000 257 33828.24 289.28 17120.85 88888.00 2019-09-14 03:05:10.000 257 33828.24 289.27 17120.86 37914.79 2019-09-14 03:05:11.000 257 33828.24 289.31 17120.83 88888.00 2019-09-14 03:05:12.000 257 33828.24 289.27 17120.84 88888.00 2019-09-14 03:05:13.000 257 33828.28 289.27 17120.84 88888.00 2019-09-14 03:05:14.000 257 33828.30 289.30 17120.82 88888.00 2019-09-14 03:05:15.000 257 33828.30 289.33 17120.78 37914.79 2019-09-14 03:05:16.000 257 33828.29 289.34 17120.74 88888.00 2019-09-14 03:05:17.000 257 33828.29 289.34 17120.78 88888.00 2019-09-14 03:05:18.000 257 33828.30 289.34 17120.80 88888.00 2019-09-14 03:05:19.000 257 33828.29 289.35 17120.80 88888.00 2019-09-14 03:05:20.000 257 33828.24 289.33 17120.76 37914.75 2019-09-14 03:05:21.000 257 33828.23 289.32 17120.79 88888.00 2019-09-14 03:05:22.000 257 33828.24 289.33 17120.82 88888.00 2019-09-14 03:05:23.000 257 33828.24 289.38 17120.84 88888.00 2019-09-14 03:05:24.000 257 33828.26 289.37 17120.84 88888.00 2019-09-14 03:05:25.000 257 33828.23 289.39 17120.83 37914.79 2019-09-14 03:05:26.000 257 33828.19 289.41 17120.80 88888.00 2019-09-14 03:05:27.000 257 33828.19 289.40 17120.81 88888.00 2019-09-14 03:05:28.000 257 33828.23 289.41 17120.83 88888.00 2019-09-14 03:05:29.000 257 33828.22 289.41 17120.79 88888.00 2019-09-14 03:05:30.000 257 33828.20 289.40 17120.78 37914.69 2019-09-14 03:05:31.000 257 33828.22 289.42 17120.81 88888.00 2019-09-14 03:05:32.000 257 33828.23 289.42 17120.78 88888.00 2019-09-14 03:05:33.000 257 33828.23 289.43 17120.75 88888.00 2019-09-14 03:05:34.000 257 33828.19 289.46 17120.75 88888.00 2019-09-14 03:05:35.000 257 33828.19 289.47 17120.73 37914.72 2019-09-14 03:05:36.000 257 33828.18 289.46 17120.73 88888.00 2019-09-14 03:05:37.000 257 33828.14 289.41 17120.76 88888.00 2019-09-14 03:05:38.000 257 33828.14 289.40 17120.71 88888.00 2019-09-14 03:05:39.000 257 33828.17 289.43 17120.74 88888.00 2019-09-14 03:05:40.000 257 33828.17 289.43 17120.75 37914.69 2019-09-14 03:05:41.000 257 33828.13 289.41 17120.76 88888.00 2019-09-14 03:05:42.000 257 33828.10 289.43 17120.75 88888.00 2019-09-14 03:05:43.000 257 33828.10 289.46 17120.78 88888.00 2019-09-14 03:05:44.000 257 33828.08 289.49 17120.79 88888.00 2019-09-14 03:05:45.000 257 33828.06 289.49 17120.79 37914.78 2019-09-14 03:05:46.000 257 33828.05 289.47 17120.82 88888.00 2019-09-14 03:05:47.000 257 33828.02 289.48 17120.83 88888.00 2019-09-14 03:05:48.000 257 33828.02 289.46 17120.78 88888.00 2019-09-14 03:05:49.000 257 33828.04 289.46 17120.79 88888.00 2019-09-14 03:05:50.000 257 33828.00 289.43 17120.80 37914.68 2019-09-14 03:05:51.000 257 33828.01 289.41 17120.76 88888.00 2019-09-14 03:05:52.000 257 33828.00 289.45 17120.83 88888.00 2019-09-14 03:05:53.000 257 33828.00 289.51 17120.82 88888.00 2019-09-14 03:05:54.000 257 33827.99 289.53 17120.86 88888.00 2019-09-14 03:05:55.000 257 33827.98 289.55 17120.86 37914.65 2019-09-14 03:05:56.000 257 33827.95 289.57 17120.81 88888.00 2019-09-14 03:05:57.000 257 33827.94 289.58 17120.78 88888.00 2019-09-14 03:05:58.000 257 33827.96 289.58 17120.78 88888.00 2019-09-14 03:05:59.000 257 33827.94 289.59 17120.75 88888.00 2019-09-14 03:06:00.000 257 33827.94 289.58 17120.78 37914.62 2019-09-14 03:06:01.000 257 33827.93 289.58 17120.84 88888.00 2019-09-14 03:06:02.000 257 33827.92 289.58 17120.83 88888.00 2019-09-14 03:06:03.000 257 33827.93 289.57 17120.81 88888.00 2019-09-14 03:06:04.000 257 33827.94 289.61 17120.81 88888.00 2019-09-14 03:06:05.000 257 33827.97 289.64 17120.80 37914.62 2019-09-14 03:06:06.000 257 33827.92 289.62 17120.77 88888.00 2019-09-14 03:06:07.000 257 33827.93 289.62 17120.73 88888.00 2019-09-14 03:06:08.000 257 33827.95 289.60 17120.72 88888.00 2019-09-14 03:06:09.000 257 33828.02 289.63 17120.70 88888.00 2019-09-14 03:06:10.000 257 33828.02 289.61 17120.74 37914.61 2019-09-14 03:06:11.000 257 33828.00 289.59 17120.73 88888.00 2019-09-14 03:06:12.000 257 33828.00 289.58 17120.74 88888.00 2019-09-14 03:06:13.000 257 33828.01 289.57 17120.72 88888.00 2019-09-14 03:06:14.000 257 33828.00 289.59 17120.75 88888.00 2019-09-14 03:06:15.000 257 33827.99 289.62 17120.82 37914.54 2019-09-14 03:06:16.000 257 33828.00 289.62 17120.77 88888.00 2019-09-14 03:06:17.000 257 33827.99 289.60 17120.78 88888.00 2019-09-14 03:06:18.000 257 33827.97 289.62 17120.76 88888.00 2019-09-14 03:06:19.000 257 33827.98 289.59 17120.76 88888.00 2019-09-14 03:06:20.000 257 33828.03 289.61 17120.76 37914.60 2019-09-14 03:06:21.000 257 33827.98 289.61 17120.77 88888.00 2019-09-14 03:06:22.000 257 33828.00 289.60 17120.78 88888.00 2019-09-14 03:06:23.000 257 33828.02 289.62 17120.77 88888.00 2019-09-14 03:06:24.000 257 33828.01 289.62 17120.76 88888.00 2019-09-14 03:06:25.000 257 33827.99 289.65 17120.78 37914.60 2019-09-14 03:06:26.000 257 33827.99 289.71 17120.77 88888.00 2019-09-14 03:06:27.000 257 33828.01 289.71 17120.73 88888.00 2019-09-14 03:06:28.000 257 33827.96 289.68 17120.75 88888.00 2019-09-14 03:06:29.000 257 33827.94 289.64 17120.75 88888.00 2019-09-14 03:06:30.000 257 33827.95 289.69 17120.76 37914.65 2019-09-14 03:06:31.000 257 33828.01 289.71 17120.75 88888.00 2019-09-14 03:06:32.000 257 33828.01 289.70 17120.78 88888.00 2019-09-14 03:06:33.000 257 33827.97 289.68 17120.73 88888.00 2019-09-14 03:06:34.000 257 33827.95 289.66 17120.70 88888.00 2019-09-14 03:06:35.000 257 33828.00 289.68 17120.71 37914.51 2019-09-14 03:06:36.000 257 33828.00 289.66 17120.68 88888.00 2019-09-14 03:06:37.000 257 33828.02 289.69 17120.70 88888.00 2019-09-14 03:06:38.000 257 33828.02 289.66 17120.72 88888.00 2019-09-14 03:06:39.000 257 33828.03 289.63 17120.71 88888.00 2019-09-14 03:06:40.000 257 33827.97 289.62 17120.71 37914.62 2019-09-14 03:06:41.000 257 33827.93 289.61 17120.73 88888.00 2019-09-14 03:06:42.000 257 33827.95 289.64 17120.74 88888.00 2019-09-14 03:06:43.000 257 33827.93 289.67 17120.71 88888.00 2019-09-14 03:06:44.000 257 33827.95 289.67 17120.72 88888.00 2019-09-14 03:06:45.000 257 33827.96 289.66 17120.69 37914.60 2019-09-14 03:06:46.000 257 33827.96 289.66 17120.68 88888.00 2019-09-14 03:06:47.000 257 33827.92 289.70 17120.69 88888.00 2019-09-14 03:06:48.000 257 33827.93 289.68 17120.67 88888.00 2019-09-14 03:06:49.000 257 33827.97 289.68 17120.70 88888.00 2019-09-14 03:06:50.000 257 33827.95 289.71 17120.72 37914.57 2019-09-14 03:06:51.000 257 33827.96 289.73 17120.74 88888.00 2019-09-14 03:06:52.000 257 33827.99 289.73 17120.74 88888.00 2019-09-14 03:06:53.000 257 33827.98 289.69 17120.77 88888.00 2019-09-14 03:06:54.000 257 33827.98 289.66 17120.73 88888.00 2019-09-14 03:06:55.000 257 33827.99 289.64 17120.66 37914.58 2019-09-14 03:06:56.000 257 33828.00 289.59 17120.67 88888.00 2019-09-14 03:06:57.000 257 33828.06 289.63 17120.66 88888.00 2019-09-14 03:06:58.000 257 33828.06 289.64 17120.66 88888.00 2019-09-14 03:06:59.000 257 33828.02 289.63 17120.67 88888.00 2019-09-14 03:07:00.000 257 33827.99 289.61 17120.66 37914.62 2019-09-14 03:07:01.000 257 33828.00 289.63 17120.69 88888.00 2019-09-14 03:07:02.000 257 33827.98 289.68 17120.67 88888.00 2019-09-14 03:07:03.000 257 33828.00 289.68 17120.69 88888.00 2019-09-14 03:07:04.000 257 33828.05 289.67 17120.67 88888.00 2019-09-14 03:07:05.000 257 33828.03 289.64 17120.68 37914.65 2019-09-14 03:07:06.000 257 33828.06 289.66 17120.67 88888.00 2019-09-14 03:07:07.000 257 33828.06 289.66 17120.64 88888.00 2019-09-14 03:07:08.000 257 33828.04 289.64 17120.63 88888.00 2019-09-14 03:07:09.000 257 33828.04 289.64 17120.64 88888.00 2019-09-14 03:07:10.000 257 33828.06 289.68 17120.67 37914.54 2019-09-14 03:07:11.000 257 33828.10 289.66 17120.67 88888.00 2019-09-14 03:07:12.000 257 33828.09 289.67 17120.69 88888.00 2019-09-14 03:07:13.000 257 33828.07 289.67 17120.67 88888.00 2019-09-14 03:07:14.000 257 33828.06 289.66 17120.67 88888.00 2019-09-14 03:07:15.000 257 33828.06 289.66 17120.64 37914.65 2019-09-14 03:07:16.000 257 33828.08 289.62 17120.66 88888.00 2019-09-14 03:07:17.000 257 33828.14 289.64 17120.70 88888.00 2019-09-14 03:07:18.000 257 33828.13 289.65 17120.64 88888.00 2019-09-14 03:07:19.000 257 33828.12 289.65 17120.63 88888.00 2019-09-14 03:07:20.000 257 33828.12 289.63 17120.67 37914.64 2019-09-14 03:07:21.000 257 33828.13 289.65 17120.66 88888.00 2019-09-14 03:07:22.000 257 33828.15 289.65 17120.70 88888.00 2019-09-14 03:07:23.000 257 33828.15 289.62 17120.74 88888.00 2019-09-14 03:07:24.000 257 33828.13 289.66 17120.73 88888.00 2019-09-14 03:07:25.000 257 33828.14 289.64 17120.68 37914.69 2019-09-14 03:07:26.000 257 33828.16 289.64 17120.66 88888.00 2019-09-14 03:07:27.000 257 33828.16 289.63 17120.69 88888.00 2019-09-14 03:07:28.000 257 33828.19 289.57 17120.72 88888.00 2019-09-14 03:07:29.000 257 33828.21 289.58 17120.70 88888.00 2019-09-14 03:07:30.000 257 33828.14 289.60 17120.70 37914.79 2019-09-14 03:07:31.000 257 33828.13 289.64 17120.69 88888.00 2019-09-14 03:07:32.000 257 33828.13 289.64 17120.67 88888.00 2019-09-14 03:07:33.000 257 33828.16 289.63 17120.69 88888.00 2019-09-14 03:07:34.000 257 33828.16 289.63 17120.70 88888.00 2019-09-14 03:07:35.000 257 33828.17 289.62 17120.66 37914.78 2019-09-14 03:07:36.000 257 33828.21 289.62 17120.66 88888.00 2019-09-14 03:07:37.000 257 33828.25 289.65 17120.69 88888.00 2019-09-14 03:07:38.000 257 33828.25 289.65 17120.69 88888.00 2019-09-14 03:07:39.000 257 33828.25 289.65 17120.74 88888.00 2019-09-14 03:07:40.000 257 33828.24 289.62 17120.78 37914.76 2019-09-14 03:07:41.000 257 33828.28 289.65 17120.80 88888.00 2019-09-14 03:07:42.000 257 33828.22 289.67 17120.78 88888.00 2019-09-14 03:07:43.000 257 33828.25 289.66 17120.73 88888.00 2019-09-14 03:07:44.000 257 33828.26 289.62 17120.74 88888.00 2019-09-14 03:07:45.000 257 33828.25 289.64 17120.71 37914.83 2019-09-14 03:07:46.000 257 33828.24 289.69 17120.75 88888.00 2019-09-14 03:07:47.000 257 33828.28 289.67 17120.72 88888.00 2019-09-14 03:07:48.000 257 33828.32 289.60 17120.73 88888.00 2019-09-14 03:07:49.000 257 33828.33 289.57 17120.69 88888.00 2019-09-14 03:07:50.000 257 33828.33 289.57 17120.71 37914.79 2019-09-14 03:07:51.000 257 33828.30 289.56 17120.72 88888.00 2019-09-14 03:07:52.000 257 33828.29 289.56 17120.72 88888.00 2019-09-14 03:07:53.000 257 33828.27 289.57 17120.71 88888.00 2019-09-14 03:07:54.000 257 33828.31 289.59 17120.70 88888.00 2019-09-14 03:07:55.000 257 33828.33 289.61 17120.72 37914.81 2019-09-14 03:07:56.000 257 33828.32 289.59 17120.70 88888.00 2019-09-14 03:07:57.000 257 33828.27 289.60 17120.71 88888.00 2019-09-14 03:07:58.000 257 33828.26 289.58 17120.72 88888.00 2019-09-14 03:07:59.000 257 33828.29 289.60 17120.73 88888.00 2019-09-14 03:08:00.000 257 33828.31 289.62 17120.71 37914.90 2019-09-14 03:08:01.000 257 33828.34 289.67 17120.70 88888.00 2019-09-14 03:08:02.000 257 33828.34 289.72 17120.71 88888.00 2019-09-14 03:08:03.000 257 33828.35 289.67 17120.68 88888.00 2019-09-14 03:08:04.000 257 33828.40 289.64 17120.66 88888.00 2019-09-14 03:08:05.000 257 33828.40 289.64 17120.68 37914.88 2019-09-14 03:08:06.000 257 33828.40 289.63 17120.70 88888.00 2019-09-14 03:08:07.000 257 33828.41 289.61 17120.70 88888.00 2019-09-14 03:08:08.000 257 33828.43 289.61 17120.70 88888.00 2019-09-14 03:08:09.000 257 33828.38 289.59 17120.68 88888.00 2019-09-14 03:08:10.000 257 33828.43 289.54 17120.65 37914.90 2019-09-14 03:08:11.000 257 33828.44 289.58 17120.68 88888.00 2019-09-14 03:08:12.000 257 33828.49 289.56 17120.68 88888.00 2019-09-14 03:08:13.000 257 33828.46 289.54 17120.67 88888.00 2019-09-14 03:08:14.000 257 33828.44 289.56 17120.70 88888.00 2019-09-14 03:08:15.000 257 33828.48 289.60 17120.68 37914.93 2019-09-14 03:08:16.000 257 33828.46 289.57 17120.68 88888.00 2019-09-14 03:08:17.000 257 33828.47 289.59 17120.68 88888.00 2019-09-14 03:08:18.000 257 33828.51 289.55 17120.70 88888.00 2019-09-14 03:08:19.000 257 33828.51 289.50 17120.70 88888.00 2019-09-14 03:08:20.000 257 33828.50 289.47 17120.73 37915.01 2019-09-14 03:08:21.000 257 33828.48 289.49 17120.74 88888.00 2019-09-14 03:08:22.000 257 33828.52 289.48 17120.72 88888.00 2019-09-14 03:08:23.000 257 33828.53 289.50 17120.76 88888.00 2019-09-14 03:08:24.000 257 33828.57 289.52 17120.74 88888.00 2019-09-14 03:08:25.000 257 33828.59 289.51 17120.73 37915.12 2019-09-14 03:08:26.000 257 33828.56 289.51 17120.70 88888.00 2019-09-14 03:08:27.000 257 33828.59 289.52 17120.75 88888.00 2019-09-14 03:08:28.000 257 33828.57 289.49 17120.76 88888.00 2019-09-14 03:08:29.000 257 33828.58 289.47 17120.74 88888.00 2019-09-14 03:08:30.000 257 33828.57 289.48 17120.72 37915.11 2019-09-14 03:08:31.000 257 33828.57 289.51 17120.71 88888.00 2019-09-14 03:08:32.000 257 33828.58 289.49 17120.75 88888.00 2019-09-14 03:08:33.000 257 33828.60 289.48 17120.72 88888.00 2019-09-14 03:08:34.000 257 33828.58 289.47 17120.70 88888.00 2019-09-14 03:08:35.000 257 33828.60 289.44 17120.69 37915.15 2019-09-14 03:08:36.000 257 33828.60 289.45 17120.68 88888.00 2019-09-14 03:08:37.000 257 33828.58 289.44 17120.69 88888.00 2019-09-14 03:08:38.000 257 33828.56 289.46 17120.70 88888.00 2019-09-14 03:08:39.000 257 33828.55 289.48 17120.69 88888.00 2019-09-14 03:08:40.000 257 33828.55 289.48 17120.69 37915.01 2019-09-14 03:08:41.000 257 33828.56 289.44 17120.75 88888.00 2019-09-14 03:08:42.000 257 33828.55 289.43 17120.73 88888.00 2019-09-14 03:08:43.000 257 33828.53 289.46 17120.73 88888.00 2019-09-14 03:08:44.000 257 33828.51 289.47 17120.74 88888.00 2019-09-14 03:08:45.000 257 33828.50 289.47 17120.70 37915.06 2019-09-14 03:08:46.000 257 33828.50 289.49 17120.71 88888.00 2019-09-14 03:08:47.000 257 33828.50 289.48 17120.71 88888.00 2019-09-14 03:08:48.000 257 33828.53 289.43 17120.72 88888.00 2019-09-14 03:08:49.000 257 33828.54 289.41 17120.69 88888.00 2019-09-14 03:08:50.000 257 33828.51 289.42 17120.67 37914.96 2019-09-14 03:08:51.000 257 33828.50 289.43 17120.68 88888.00 2019-09-14 03:08:52.000 257 33828.46 289.41 17120.69 88888.00 2019-09-14 03:08:53.000 257 33828.44 289.36 17120.73 88888.00 2019-09-14 03:08:54.000 257 33828.45 289.35 17120.71 88888.00 2019-09-14 03:08:55.000 257 33828.40 289.40 17120.69 37914.97 2019-09-14 03:08:56.000 257 33828.36 289.43 17120.72 88888.00 2019-09-14 03:08:57.000 257 33828.33 289.41 17120.75 88888.00 2019-09-14 03:08:58.000 257 33828.35 289.43 17120.77 88888.00 2019-09-14 03:08:59.000 257 33828.35 289.44 17120.77 88888.00 2019-09-14 03:09:00.000 257 33828.32 289.46 17120.75 37914.97 2019-09-14 03:09:01.000 257 33828.29 289.48 17120.73 88888.00 2019-09-14 03:09:02.000 257 33828.30 289.50 17120.76 88888.00 2019-09-14 03:09:03.000 257 33828.29 289.55 17120.76 88888.00 2019-09-14 03:09:04.000 257 33828.26 289.55 17120.75 88888.00 2019-09-14 03:09:05.000 257 33828.30 289.52 17120.78 37914.90 2019-09-14 03:09:06.000 257 33828.25 289.53 17120.81 88888.00 2019-09-14 03:09:07.000 257 33828.27 289.53 17120.78 88888.00 2019-09-14 03:09:08.000 257 33828.22 289.51 17120.76 88888.00 2019-09-14 03:09:09.000 257 33828.22 289.50 17120.79 88888.00 2019-09-14 03:09:10.000 257 33828.20 289.56 17120.81 37914.74 2019-09-14 03:09:11.000 257 33828.16 289.57 17120.79 88888.00 2019-09-14 03:09:12.000 257 33828.14 289.54 17120.79 88888.00 2019-09-14 03:09:13.000 257 33828.14 289.56 17120.82 88888.00 2019-09-14 03:09:14.000 257 33828.14 289.55 17120.81 88888.00 2019-09-14 03:09:15.000 257 33828.15 289.57 17120.80 37914.69 2019-09-14 03:09:16.000 257 33828.15 289.57 17120.82 88888.00 2019-09-14 03:09:17.000 257 33828.17 289.55 17120.82 88888.00 2019-09-14 03:09:18.000 257 33828.17 289.58 17120.83 88888.00 2019-09-14 03:09:19.000 257 33828.18 289.57 17120.80 88888.00 2019-09-14 03:09:20.000 257 33828.11 289.57 17120.79 37914.69 2019-09-14 03:09:21.000 257 33828.17 289.53 17120.76 88888.00 2019-09-14 03:09:22.000 257 33828.16 289.57 17120.80 88888.00 2019-09-14 03:09:23.000 257 33828.12 289.57 17120.82 88888.00 2019-09-14 03:09:24.000 257 33828.10 289.58 17120.80 88888.00 2019-09-14 03:09:25.000 257 33828.10 289.62 17120.81 37914.61 2019-09-14 03:09:26.000 257 33828.16 289.57 17120.80 88888.00 2019-09-14 03:09:27.000 257 33828.16 289.56 17120.75 88888.00 2019-09-14 03:09:28.000 257 33828.15 289.59 17120.73 88888.00 2019-09-14 03:09:29.000 257 33828.15 289.59 17120.79 88888.00 2019-09-14 03:09:30.000 257 33828.12 289.56 17120.76 37914.68 2019-09-14 03:09:31.000 257 33828.16 289.55 17120.71 88888.00 2019-09-14 03:09:32.000 257 33828.13 289.59 17120.72 88888.00 2019-09-14 03:09:33.000 257 33828.11 289.58 17120.73 88888.00 2019-09-14 03:09:34.000 257 33828.15 289.59 17120.73 88888.00 2019-09-14 03:09:35.000 257 33828.19 289.60 17120.74 37914.65 2019-09-14 03:09:36.000 257 33828.21 289.63 17120.74 88888.00 2019-09-14 03:09:37.000 257 33828.23 289.62 17120.76 88888.00 2019-09-14 03:09:38.000 257 33828.22 289.61 17120.76 88888.00 2019-09-14 03:09:39.000 257 33828.21 289.57 17120.73 88888.00 2019-09-14 03:09:40.000 257 33828.19 289.58 17120.72 37914.72 2019-09-14 03:09:41.000 257 33828.21 289.59 17120.72 88888.00 2019-09-14 03:09:42.000 257 33828.24 289.54 17120.72 88888.00 2019-09-14 03:09:43.000 257 33828.24 289.56 17120.75 88888.00 2019-09-14 03:09:44.000 257 33828.23 289.61 17120.76 88888.00 2019-09-14 03:09:45.000 257 33828.28 289.61 17120.78 37914.83 2019-09-14 03:09:46.000 257 33828.30 289.62 17120.76 88888.00 2019-09-14 03:09:47.000 257 33828.32 289.62 17120.75 88888.00 2019-09-14 03:09:48.000 257 33828.28 289.59 17120.78 88888.00 2019-09-14 03:09:49.000 257 33828.33 289.59 17120.78 88888.00 2019-09-14 03:09:50.000 257 33828.35 289.62 17120.76 37914.85 2019-09-14 03:09:51.000 257 33828.34 289.66 17120.76 88888.00 2019-09-14 03:09:52.000 257 33828.39 289.63 17120.77 88888.00 2019-09-14 03:09:53.000 257 33828.36 289.62 17120.77 88888.00 2019-09-14 03:09:54.000 257 33828.31 289.62 17120.75 88888.00 2019-09-14 03:09:55.000 257 33828.32 289.62 17120.75 37914.90 2019-09-14 03:09:56.000 257 33828.30 289.60 17120.77 88888.00 2019-09-14 03:09:57.000 257 33828.35 289.61 17120.76 88888.00 2019-09-14 03:09:58.000 257 33828.36 289.64 17120.74 88888.00 2019-09-14 03:09:59.000 257 33828.37 289.63 17120.72 88888.00 2019-09-14 03:10:00.000 257 33828.34 289.59 17120.72 37914.89 2019-09-14 03:10:01.000 257 33828.36 289.61 17120.72 88888.00 2019-09-14 03:10:02.000 257 33828.32 289.58 17120.70 88888.00 2019-09-14 03:10:03.000 257 33828.33 289.60 17120.69 88888.00 2019-09-14 03:10:04.000 257 33828.33 289.63 17120.72 88888.00 2019-09-14 03:10:05.000 257 33828.31 289.64 17120.73 37914.90 2019-09-14 03:10:06.000 257 33828.29 289.65 17120.73 88888.00 2019-09-14 03:10:07.000 257 33828.29 289.64 17120.76 88888.00 2019-09-14 03:10:08.000 257 33828.27 289.63 17120.76 88888.00 2019-09-14 03:10:09.000 257 33828.25 289.63 17120.73 88888.00 2019-09-14 03:10:10.000 257 33828.28 289.64 17120.70 37914.85 2019-09-14 03:10:11.000 257 33828.28 289.66 17120.70 88888.00 2019-09-14 03:10:12.000 257 33828.27 289.67 17120.72 88888.00 2019-09-14 03:10:13.000 257 33828.22 289.69 17120.75 88888.00 2019-09-14 03:10:14.000 257 33828.23 289.71 17120.72 88888.00 2019-09-14 03:10:15.000 257 33828.23 289.71 17120.71 37914.74 2019-09-14 03:10:16.000 257 33828.23 289.69 17120.69 88888.00 2019-09-14 03:10:17.000 257 33828.21 289.68 17120.65 88888.00 2019-09-14 03:10:18.000 257 33828.18 289.67 17120.66 88888.00 2019-09-14 03:10:19.000 257 33828.20 289.67 17120.69 88888.00 2019-09-14 03:10:20.000 257 33828.20 289.70 17120.68 37914.75 2019-09-14 03:10:21.000 257 33828.21 289.73 17120.73 88888.00 2019-09-14 03:10:22.000 257 33828.18 289.75 17120.74 88888.00 2019-09-14 03:10:23.000 257 33828.15 289.71 17120.75 88888.00 2019-09-14 03:10:24.000 257 33828.17 289.70 17120.75 88888.00 2019-09-14 03:10:25.000 257 33828.16 289.74 17120.78 37914.71 2019-09-14 03:10:26.000 257 33828.14 289.74 17120.78 88888.00 2019-09-14 03:10:27.000 257 33828.09 289.74 17120.76 88888.00 2019-09-14 03:10:28.000 257 33828.06 289.73 17120.78 88888.00 2019-09-14 03:10:29.000 257 33828.07 289.71 17120.76 88888.00 2019-09-14 03:10:30.000 257 33828.07 289.71 17120.76 37914.71 2019-09-14 03:10:31.000 257 33828.07 289.76 17120.78 88888.00 2019-09-14 03:10:32.000 257 33828.08 289.77 17120.75 88888.00 2019-09-14 03:10:33.000 257 33828.11 289.73 17120.80 88888.00 2019-09-14 03:10:34.000 257 33828.11 289.70 17120.80 88888.00 2019-09-14 03:10:35.000 257 33828.08 289.72 17120.75 37914.65 2019-09-14 03:10:36.000 257 33828.08 289.72 17120.69 88888.00 2019-09-14 03:10:37.000 257 33828.06 289.73 17120.71 88888.00 2019-09-14 03:10:38.000 257 33828.04 289.68 17120.73 88888.00 2019-09-14 03:10:39.000 257 33828.04 289.67 17120.76 88888.00 2019-09-14 03:10:40.000 257 33828.06 289.73 17120.79 37914.72 2019-09-14 03:10:41.000 257 33828.05 289.73 17120.81 88888.00 2019-09-14 03:10:42.000 257 33828.05 289.72 17120.77 88888.00 2019-09-14 03:10:43.000 257 33828.05 289.72 17120.75 88888.00 2019-09-14 03:10:44.000 257 33828.05 289.72 17120.75 88888.00 2019-09-14 03:10:45.000 257 33828.05 289.67 17120.76 37914.72 2019-09-14 03:10:46.000 257 33828.07 289.69 17120.71 88888.00 2019-09-14 03:10:47.000 257 33828.08 289.73 17120.70 88888.00 2019-09-14 03:10:48.000 257 33828.07 289.71 17120.65 88888.00 2019-09-14 03:10:49.000 257 33828.08 289.71 17120.69 88888.00 2019-09-14 03:10:50.000 257 33828.09 289.73 17120.71 37914.78 2019-09-14 03:10:51.000 257 33828.07 289.75 17120.73 88888.00 2019-09-14 03:10:52.000 257 33828.13 289.75 17120.75 88888.00 2019-09-14 03:10:53.000 257 33828.13 289.78 17120.71 88888.00 2019-09-14 03:10:54.000 257 33828.14 289.75 17120.74 88888.00 2019-09-14 03:10:55.000 257 33828.14 289.74 17120.75 37914.76 2019-09-14 03:10:56.000 257 33828.16 289.74 17120.79 88888.00 2019-09-14 03:10:57.000 257 33828.18 289.71 17120.75 88888.00 2019-09-14 03:10:58.000 257 33828.19 289.70 17120.71 88888.00 2019-09-14 03:10:59.000 257 33828.21 289.68 17120.72 88888.00 2019-09-14 03:11:00.000 257 33828.22 289.67 17120.70 37914.75 2019-09-14 03:11:01.000 257 33828.24 289.68 17120.77 88888.00 2019-09-14 03:11:02.000 257 33828.28 289.64 17120.79 88888.00 2019-09-14 03:11:03.000 257 33828.28 289.66 17120.79 88888.00 2019-09-14 03:11:04.000 257 33828.33 289.70 17120.79 88888.00 2019-09-14 03:11:05.000 257 33828.32 289.70 17120.81 37914.88 2019-09-14 03:11:06.000 257 33828.30 289.71 17120.76 88888.00 2019-09-14 03:11:07.000 257 33828.30 289.69 17120.76 88888.00 2019-09-14 03:11:08.000 257 33828.35 289.66 17120.72 88888.00 2019-09-14 03:11:09.000 257 33828.32 289.66 17120.75 88888.00 2019-09-14 03:11:10.000 257 33828.31 289.65 17120.73 37914.81 2019-09-14 03:11:11.000 257 33828.38 289.67 17120.74 88888.00 2019-09-14 03:11:12.000 257 33828.36 289.69 17120.74 88888.00 2019-09-14 03:11:13.000 257 33828.31 289.73 17120.72 88888.00 2019-09-14 03:11:14.000 257 33828.31 289.73 17120.72 88888.00 2019-09-14 03:11:15.000 257 33828.34 289.71 17120.71 37914.83 2019-09-14 03:11:16.000 257 33828.35 289.74 17120.74 88888.00 2019-09-14 03:11:17.000 257 33828.36 289.78 17120.71 88888.00 2019-09-14 03:11:18.000 257 33828.37 289.75 17120.75 88888.00 2019-09-14 03:11:19.000 257 33828.35 289.71 17120.71 88888.00 2019-09-14 03:11:20.000 257 33828.39 289.67 17120.74 37914.89 2019-09-14 03:11:21.000 257 33828.39 289.68 17120.72 88888.00 2019-09-14 03:11:22.000 257 33828.35 289.69 17120.70 88888.00 2019-09-14 03:11:23.000 257 33828.35 289.72 17120.75 88888.00 2019-09-14 03:11:24.000 257 33828.34 289.69 17120.74 88888.00 2019-09-14 03:11:25.000 257 33828.32 289.68 17120.74 37914.86 2019-09-14 03:11:26.000 257 33828.34 289.68 17120.71 88888.00 2019-09-14 03:11:27.000 257 33828.38 289.70 17120.70 88888.00 2019-09-14 03:11:28.000 257 33828.37 289.69 17120.70 88888.00 2019-09-14 03:11:29.000 257 33828.35 289.68 17120.68 88888.00 2019-09-14 03:11:30.000 257 33828.34 289.69 17120.72 37914.90 2019-09-14 03:11:31.000 257 33828.32 289.69 17120.71 88888.00 2019-09-14 03:11:32.000 257 33828.29 289.71 17120.71 88888.00 2019-09-14 03:11:33.000 257 33828.27 289.71 17120.73 88888.00 2019-09-14 03:11:34.000 257 33828.28 289.74 17120.71 88888.00 2019-09-14 03:11:35.000 257 33828.28 289.75 17120.71 37914.85 2019-09-14 03:11:36.000 257 33828.27 289.74 17120.71 88888.00 2019-09-14 03:11:37.000 257 33828.28 289.70 17120.70 88888.00 2019-09-14 03:11:38.000 257 33828.25 289.69 17120.71 88888.00 2019-09-14 03:11:39.000 257 33828.24 289.69 17120.70 88888.00 2019-09-14 03:11:40.000 257 33828.20 289.72 17120.72 37914.83 2019-09-14 03:11:41.000 257 33828.20 289.74 17120.79 88888.00 2019-09-14 03:11:42.000 257 33828.17 289.74 17120.83 88888.00 2019-09-14 03:11:43.000 257 33828.21 289.77 17120.84 88888.00 2019-09-14 03:11:44.000 257 33828.22 289.74 17120.79 88888.00 2019-09-14 03:11:45.000 257 33828.20 289.73 17120.79 37914.79 2019-09-14 03:11:46.000 257 33828.20 289.74 17120.77 88888.00 2019-09-14 03:11:47.000 257 33828.15 289.77 17120.79 88888.00 2019-09-14 03:11:48.000 257 33828.15 289.77 17120.79 88888.00 2019-09-14 03:11:49.000 257 33828.15 289.78 17120.71 88888.00 2019-09-14 03:11:50.000 257 33828.16 289.77 17120.71 37914.78 2019-09-14 03:11:51.000 257 33828.16 289.80 17120.69 88888.00 2019-09-14 03:11:52.000 257 33828.17 289.82 17120.68 88888.00 2019-09-14 03:11:53.000 257 33828.20 289.80 17120.74 88888.00 2019-09-14 03:11:54.000 257 33828.22 289.81 17120.76 88888.00 2019-09-14 03:11:55.000 257 33828.22 289.84 17120.75 37914.76 2019-09-14 03:11:56.000 257 33828.21 289.81 17120.74 88888.00 2019-09-14 03:11:57.000 257 33828.20 289.84 17120.74 88888.00 2019-09-14 03:11:58.000 257 33828.18 289.85 17120.75 88888.00 2019-09-14 03:11:59.000 257 33828.18 289.82 17120.77 88888.00 2019-09-14 03:12:00.000 257 33828.14 289.85 17120.76 37914.69 2019-09-14 03:12:01.000 257 33828.12 289.87 17120.73 88888.00 2019-09-14 03:12:02.000 257 33828.13 289.86 17120.74 88888.00 2019-09-14 03:12:03.000 257 33828.14 289.86 17120.75 88888.00 2019-09-14 03:12:04.000 257 33828.13 289.88 17120.75 88888.00 2019-09-14 03:12:05.000 257 33828.13 289.89 17120.77 37914.68 2019-09-14 03:12:06.000 257 33828.08 289.87 17120.77 88888.00 2019-09-14 03:12:07.000 257 33828.07 289.84 17120.76 88888.00 2019-09-14 03:12:08.000 257 33828.05 289.82 17120.74 88888.00 2019-09-14 03:12:09.000 257 33828.08 289.82 17120.72 88888.00 2019-09-14 03:12:10.000 257 33828.14 289.81 17120.75 37914.71 2019-09-14 03:12:11.000 257 33828.13 289.84 17120.76 88888.00 2019-09-14 03:12:12.000 257 33828.10 289.84 17120.81 88888.00 2019-09-14 03:12:13.000 257 33828.12 289.85 17120.77 88888.00 2019-09-14 03:12:14.000 257 33828.12 289.83 17120.71 88888.00 2019-09-14 03:12:15.000 257 33828.13 289.81 17120.75 37914.72 2019-09-14 03:12:16.000 257 33828.12 289.85 17120.72 88888.00 2019-09-14 03:12:17.000 257 33828.15 289.87 17120.70 88888.00 2019-09-14 03:12:18.000 257 33828.14 289.84 17120.68 88888.00 2019-09-14 03:12:19.000 257 33828.10 289.86 17120.67 88888.00 2019-09-14 03:12:20.000 257 33828.04 289.89 17120.70 37914.68 2019-09-14 03:12:21.000 257 33828.02 289.90 17120.71 88888.00 2019-09-14 03:12:22.000 257 33828.07 289.86 17120.71 88888.00 2019-09-14 03:12:23.000 257 33828.08 289.88 17120.66 88888.00 2019-09-14 03:12:24.000 257 33828.12 289.86 17120.71 88888.00 2019-09-14 03:12:25.000 257 33828.07 289.86 17120.74 37914.62 2019-09-14 03:12:26.000 257 33828.02 289.86 17120.72 88888.00 2019-09-14 03:12:27.000 257 33828.02 289.89 17120.70 88888.00 2019-09-14 03:12:28.000 257 33828.04 289.88 17120.69 88888.00 2019-09-14 03:12:29.000 257 33828.03 289.86 17120.68 88888.00 2019-09-14 03:12:30.000 257 33828.02 289.86 17120.71 37914.71 2019-09-14 03:12:31.000 257 33828.02 289.88 17120.73 88888.00 2019-09-14 03:12:32.000 257 33828.05 289.90 17120.71 88888.00 2019-09-14 03:12:33.000 257 33828.05 289.90 17120.70 88888.00 2019-09-14 03:12:34.000 257 33828.02 289.86 17120.67 88888.00 2019-09-14 03:12:35.000 257 33827.99 289.87 17120.70 37914.67 2019-09-14 03:12:36.000 257 33828.02 289.91 17120.68 88888.00 2019-09-14 03:12:37.000 257 33828.00 289.90 17120.65 88888.00 2019-09-14 03:12:38.000 257 33827.98 289.88 17120.67 88888.00 2019-09-14 03:12:39.000 257 33827.97 289.85 17120.67 88888.00 2019-09-14 03:12:40.000 257 33827.96 289.84 17120.66 37914.58 2019-09-14 03:12:41.000 257 33827.95 289.80 17120.64 88888.00 2019-09-14 03:12:42.000 257 33827.98 289.77 17120.66 88888.00 2019-09-14 03:12:43.000 257 33827.97 289.77 17120.67 88888.00 2019-09-14 03:12:44.000 257 33827.95 289.82 17120.67 88888.00 2019-09-14 03:12:45.000 257 33827.95 289.89 17120.72 37914.58 2019-09-14 03:12:46.000 257 33827.92 289.88 17120.69 88888.00 2019-09-14 03:12:47.000 257 33827.92 289.86 17120.65 88888.00 2019-09-14 03:12:48.000 257 33827.92 289.85 17120.65 88888.00 2019-09-14 03:12:49.000 257 33827.91 289.83 17120.68 88888.00 2019-09-14 03:12:50.000 257 33827.93 289.83 17120.69 37914.61 2019-09-14 03:12:51.000 257 33827.92 289.86 17120.72 88888.00 2019-09-14 03:12:52.000 257 33827.92 289.84 17120.72 88888.00 2019-09-14 03:12:53.000 257 33827.94 289.85 17120.71 88888.00 2019-09-14 03:12:54.000 257 33827.92 289.86 17120.71 88888.00 2019-09-14 03:12:55.000 257 33827.90 289.87 17120.68 37914.56 2019-09-14 03:12:56.000 257 33827.89 289.91 17120.67 88888.00 2019-09-14 03:12:57.000 257 33827.89 289.96 17120.67 88888.00 2019-09-14 03:12:58.000 257 33827.93 289.95 17120.74 88888.00 2019-09-14 03:12:59.000 257 33827.91 289.94 17120.74 88888.00 2019-09-14 03:13:00.000 257 33827.91 289.92 17120.72 37914.58 2019-09-14 03:13:01.000 257 33827.92 289.90 17120.72 88888.00 2019-09-14 03:13:02.000 257 33827.95 289.93 17120.70 88888.00 2019-09-14 03:13:03.000 257 33827.93 289.95 17120.70 88888.00 2019-09-14 03:13:04.000 257 33827.93 289.92 17120.71 88888.00 2019-09-14 03:13:05.000 257 33827.94 289.92 17120.71 37914.57 2019-09-14 03:13:06.000 257 33827.97 289.89 17120.72 88888.00 2019-09-14 03:13:07.000 257 33827.98 289.89 17120.69 88888.00 2019-09-14 03:13:08.000 257 33827.95 289.88 17120.72 88888.00 2019-09-14 03:13:09.000 257 33827.94 289.85 17120.75 88888.00 2019-09-14 03:13:10.000 257 33827.95 289.87 17120.76 37914.51 2019-09-14 03:13:11.000 257 33827.94 289.90 17120.75 88888.00 2019-09-14 03:13:12.000 257 33827.92 289.91 17120.72 88888.00 2019-09-14 03:13:13.000 257 33827.92 289.94 17120.72 88888.00 2019-09-14 03:13:14.000 257 33827.98 289.94 17120.74 88888.00 2019-09-14 03:13:15.000 257 33828.00 289.95 17120.78 37914.54 2019-09-14 03:13:16.000 257 33828.01 289.95 17120.76 88888.00 2019-09-14 03:13:17.000 257 33828.00 289.94 17120.75 88888.00 2019-09-14 03:13:18.000 257 33828.00 289.88 17120.73 88888.00 2019-09-14 03:13:19.000 257 33828.01 289.88 17120.71 88888.00 2019-09-14 03:13:20.000 257 33828.02 289.90 17120.68 37914.62 2019-09-14 03:13:21.000 257 33828.04 289.90 17120.66 88888.00 2019-09-14 03:13:22.000 257 33828.02 289.88 17120.63 88888.00 2019-09-14 03:13:23.000 257 33828.05 289.90 17120.67 88888.00 2019-09-14 03:13:24.000 257 33828.06 289.93 17120.71 88888.00 2019-09-14 03:13:25.000 257 33828.04 289.90 17120.71 37914.62 2019-09-14 03:13:26.000 257 33828.08 289.86 17120.74 88888.00 2019-09-14 03:13:27.000 257 33828.07 289.82 17120.74 88888.00 2019-09-14 03:13:28.000 257 33828.05 289.83 17120.78 88888.00 2019-09-14 03:13:29.000 257 33828.06 289.83 17120.79 88888.00 2019-09-14 03:13:30.000 257 33828.03 289.82 17120.78 37914.65 2019-09-14 03:13:31.000 257 33828.04 289.79 17120.77 88888.00 2019-09-14 03:13:32.000 257 33828.04 289.83 17120.77 88888.00 2019-09-14 03:13:33.000 257 33828.02 289.85 17120.75 88888.00 2019-09-14 03:13:34.000 257 33828.02 289.86 17120.69 88888.00 2019-09-14 03:13:35.000 257 33828.03 289.87 17120.70 37914.60 2019-09-14 03:13:36.000 257 33828.02 289.85 17120.74 88888.00 2019-09-14 03:13:37.000 257 33827.99 289.82 17120.74 88888.00 2019-09-14 03:13:38.000 257 33827.98 289.88 17120.74 88888.00 2019-09-14 03:13:39.000 257 33827.99 289.86 17120.75 88888.00 2019-09-14 03:13:40.000 257 33827.96 289.85 17120.76 37914.67 2019-09-14 03:13:41.000 257 33827.99 289.86 17120.76 88888.00 2019-09-14 03:13:42.000 257 33828.02 289.86 17120.79 88888.00 2019-09-14 03:13:43.000 257 33828.06 289.87 17120.74 88888.00 2019-09-14 03:13:44.000 257 33828.11 289.85 17120.74 88888.00 2019-09-14 03:13:45.000 257 33828.08 289.79 17120.75 37914.62 2019-09-14 03:13:46.000 257 33828.01 289.79 17120.74 88888.00 2019-09-14 03:13:47.000 257 33828.02 289.82 17120.72 88888.00 2019-09-14 03:13:48.000 257 33828.00 289.78 17120.71 88888.00 2019-09-14 03:13:49.000 257 33827.99 289.82 17120.71 88888.00 2019-09-14 03:13:50.000 257 33828.01 289.85 17120.71 37914.62 2019-09-14 03:13:51.000 257 33828.01 289.85 17120.72 88888.00 2019-09-14 03:13:52.000 257 33828.04 289.87 17120.69 88888.00 2019-09-14 03:13:53.000 257 33828.08 289.89 17120.69 88888.00 2019-09-14 03:13:54.000 257 33828.05 289.88 17120.71 88888.00 2019-09-14 03:13:55.000 257 33828.03 289.87 17120.71 37914.51 2019-09-14 03:13:56.000 257 33828.04 289.88 17120.73 88888.00 2019-09-14 03:13:57.000 257 33828.06 289.86 17120.76 88888.00 2019-09-14 03:13:58.000 257 33827.99 289.85 17120.71 88888.00 2019-09-14 03:13:59.000 257 33827.97 289.84 17120.69 88888.00 2019-09-14 03:14:00.000 257 33828.03 289.87 17120.70 37914.60 2019-09-14 03:14:01.000 257 33828.04 289.87 17120.69 88888.00 2019-09-14 03:14:02.000 257 33828.04 289.88 17120.71 88888.00 2019-09-14 03:14:03.000 257 33827.99 289.91 17120.72 88888.00 2019-09-14 03:14:04.000 257 33827.97 289.89 17120.71 88888.00 2019-09-14 03:14:05.000 257 33828.00 289.88 17120.73 37914.51 2019-09-14 03:14:06.000 257 33827.97 289.87 17120.71 88888.00 2019-09-14 03:14:07.000 257 33827.97 289.87 17120.74 88888.00 2019-09-14 03:14:08.000 257 33827.93 289.87 17120.69 88888.00 2019-09-14 03:14:09.000 257 33827.94 289.87 17120.70 88888.00 2019-09-14 03:14:10.000 257 33827.93 289.89 17120.71 37914.56 2019-09-14 03:14:11.000 257 33827.93 289.86 17120.71 88888.00 2019-09-14 03:14:12.000 257 33827.97 289.85 17120.70 88888.00 2019-09-14 03:14:13.000 257 33827.99 289.88 17120.74 88888.00 2019-09-14 03:14:14.000 257 33827.98 289.85 17120.71 88888.00 2019-09-14 03:14:15.000 257 33828.01 289.86 17120.72 37914.61 2019-09-14 03:14:16.000 257 33828.04 289.81 17120.70 88888.00 2019-09-14 03:14:17.000 257 33828.04 289.79 17120.72 88888.00 2019-09-14 03:14:18.000 257 33828.00 289.80 17120.71 88888.00 2019-09-14 03:14:19.000 257 33828.02 289.77 17120.70 88888.00 2019-09-14 03:14:20.000 257 33828.02 289.77 17120.75 37914.60 2019-09-14 03:14:21.000 257 33828.03 289.80 17120.73 88888.00 2019-09-14 03:14:22.000 257 33828.02 289.80 17120.74 88888.00 2019-09-14 03:14:23.000 257 33828.03 289.80 17120.70 88888.00 2019-09-14 03:14:24.000 257 33828.02 289.80 17120.70 88888.00 2019-09-14 03:14:25.000 257 33828.06 289.80 17120.74 37914.60 2019-09-14 03:14:26.000 257 33828.05 289.79 17120.75 88888.00 2019-09-14 03:14:27.000 257 33828.05 289.78 17120.74 88888.00 2019-09-14 03:14:28.000 257 33828.06 289.79 17120.71 88888.00 2019-09-14 03:14:29.000 257 33828.06 289.78 17120.71 88888.00 2019-09-14 03:14:30.000 257 33828.06 289.79 17120.70 37914.69 2019-09-14 03:14:31.000 257 33828.09 289.75 17120.68 88888.00 2019-09-14 03:14:32.000 257 33828.04 289.71 17120.68 88888.00 2019-09-14 03:14:33.000 257 33828.07 289.71 17120.72 88888.00 2019-09-14 03:14:34.000 257 33828.10 289.72 17120.76 88888.00 2019-09-14 03:14:35.000 257 33828.11 289.74 17120.76 37914.62 2019-09-14 03:14:36.000 257 33828.10 289.72 17120.74 88888.00 2019-09-14 03:14:37.000 257 33828.08 289.71 17120.76 88888.00 2019-09-14 03:14:38.000 257 33828.09 289.72 17120.76 88888.00 2019-09-14 03:14:39.000 257 33828.09 289.74 17120.77 88888.00 2019-09-14 03:14:40.000 257 33828.05 289.77 17120.75 37914.62 2019-09-14 03:14:41.000 257 33828.05 289.77 17120.79 88888.00 2019-09-14 03:14:42.000 257 33828.06 289.79 17120.86 88888.00 2019-09-14 03:14:43.000 257 33828.04 289.81 17120.84 88888.00 2019-09-14 03:14:44.000 257 33828.06 289.83 17120.82 88888.00 2019-09-14 03:14:45.000 257 33828.05 289.83 17120.78 37914.54 2019-09-14 03:14:46.000 257 33828.10 289.78 17120.78 88888.00 2019-09-14 03:14:47.000 257 33828.07 289.76 17120.78 88888.00 2019-09-14 03:14:48.000 257 33828.06 289.80 17120.76 88888.00 2019-09-14 03:14:49.000 257 33828.03 289.83 17120.77 88888.00 2019-09-14 03:14:50.000 257 33827.99 289.86 17120.78 37914.62 2019-09-14 03:14:51.000 257 33828.02 289.86 17120.76 88888.00 2019-09-14 03:14:52.000 257 33828.00 289.83 17120.75 88888.00 2019-09-14 03:14:53.000 257 33828.01 289.80 17120.79 88888.00 2019-09-14 03:14:54.000 257 33828.01 289.81 17120.78 88888.00 2019-09-14 03:14:55.000 257 33827.95 289.83 17120.75 37914.57 2019-09-14 03:14:56.000 257 33827.94 289.82 17120.79 88888.00 2019-09-14 03:14:57.000 257 33827.97 289.87 17120.81 88888.00 2019-09-14 03:14:58.000 257 33827.98 289.89 17120.76 88888.00 2019-09-14 03:14:59.000 257 33827.97 289.88 17120.79 88888.00 2019-09-14 03:15:00.000 257 33827.99 289.87 17120.78 37914.64 2019-09-14 03:15:01.000 257 33828.01 289.86 17120.74 88888.00 2019-09-14 03:15:02.000 257 33828.00 289.90 17120.71 88888.00 2019-09-14 03:15:03.000 257 33827.97 289.89 17120.71 88888.00 2019-09-14 03:15:04.000 257 33827.99 289.87 17120.69 88888.00 2019-09-14 03:15:05.000 257 33828.02 289.88 17120.71 37914.67 2019-09-14 03:15:06.000 257 33828.04 289.87 17120.71 88888.00 2019-09-14 03:15:07.000 257 33828.03 289.88 17120.71 88888.00 2019-09-14 03:15:08.000 257 33828.05 289.89 17120.72 88888.00 2019-09-14 03:15:09.000 257 33828.00 289.90 17120.72 88888.00 2019-09-14 03:15:10.000 257 33828.02 289.92 17120.73 37914.65 2019-09-14 03:15:11.000 257 33828.09 289.95 17120.72 88888.00 2019-09-14 03:15:12.000 257 33828.09 289.92 17120.69 88888.00 2019-09-14 03:15:13.000 257 33828.11 289.92 17120.66 88888.00 2019-09-14 03:15:14.000 257 33828.11 289.89 17120.66 88888.00 2019-09-14 03:15:15.000 257 33828.13 289.86 17120.71 37914.62 2019-09-14 03:15:16.000 257 33828.13 289.90 17120.75 88888.00 2019-09-14 03:15:17.000 257 33828.08 289.90 17120.74 88888.00 2019-09-14 03:15:18.000 257 33828.06 289.92 17120.67 88888.00 2019-09-14 03:15:19.000 257 33828.07 289.93 17120.64 88888.00 2019-09-14 03:15:20.000 257 33828.07 289.90 17120.65 37914.75 2019-09-14 03:15:21.000 257 33828.11 289.87 17120.66 88888.00 2019-09-14 03:15:22.000 257 33828.13 289.91 17120.64 88888.00 2019-09-14 03:15:23.000 257 33828.14 289.92 17120.63 88888.00 2019-09-14 03:15:24.000 257 33828.11 289.93 17120.69 88888.00 2019-09-14 03:15:25.000 257 33828.11 289.94 17120.70 37914.72 2019-09-14 03:15:26.000 257 33828.09 289.92 17120.66 88888.00 2019-09-14 03:15:27.000 257 33828.13 289.92 17120.65 88888.00 2019-09-14 03:15:28.000 257 33828.14 289.93 17120.66 88888.00 2019-09-14 03:15:29.000 257 33828.11 289.90 17120.69 88888.00 2019-09-14 03:15:30.000 257 33828.11 289.87 17120.70 37914.72 2019-09-14 03:15:31.000 257 33828.11 289.87 17120.66 88888.00 2019-09-14 03:15:32.000 257 33828.14 289.86 17120.66 88888.00 2019-09-14 03:15:33.000 257 33828.11 289.86 17120.65 88888.00 2019-09-14 03:15:34.000 257 33828.10 289.86 17120.69 88888.00 2019-09-14 03:15:35.000 257 33828.10 289.89 17120.70 37914.71 2019-09-14 03:15:36.000 257 33828.06 289.86 17120.68 88888.00 2019-09-14 03:15:37.000 257 33828.08 289.86 17120.65 88888.00 2019-09-14 03:15:38.000 257 33828.08 289.91 17120.63 88888.00 2019-09-14 03:15:39.000 257 33828.11 289.92 17120.67 88888.00 2019-09-14 03:15:40.000 257 33828.13 289.91 17120.67 37914.74 2019-09-14 03:15:41.000 257 33828.14 289.92 17120.65 88888.00 2019-09-14 03:15:42.000 257 33828.11 289.92 17120.62 88888.00 2019-09-14 03:15:43.000 257 33828.11 289.95 17120.65 88888.00 2019-09-14 03:15:44.000 257 33828.12 289.92 17120.67 88888.00 2019-09-14 03:15:45.000 257 33828.12 289.91 17120.66 37914.75 2019-09-14 03:15:46.000 257 33828.12 289.85 17120.68 88888.00 2019-09-14 03:15:47.000 257 33828.07 289.88 17120.72 88888.00 2019-09-14 03:15:48.000 257 33828.09 289.90 17120.68 88888.00 2019-09-14 03:15:49.000 257 33828.07 289.90 17120.70 88888.00 2019-09-14 03:15:50.000 257 33828.03 289.92 17120.64 37914.58 2019-09-14 03:15:51.000 257 33828.00 289.92 17120.63 88888.00 2019-09-14 03:15:52.000 257 33827.99 289.90 17120.62 88888.00 2019-09-14 03:15:53.000 257 33828.03 289.90 17120.62 88888.00 2019-09-14 03:15:54.000 257 33827.97 289.94 17120.68 88888.00 2019-09-14 03:15:55.000 257 33827.95 289.90 17120.68 37914.65 2019-09-14 03:15:56.000 257 33827.94 289.86 17120.68 88888.00 2019-09-14 03:15:57.000 257 33827.96 289.87 17120.66 88888.00 2019-09-14 03:15:58.000 257 33827.92 289.91 17120.66 88888.00 2019-09-14 03:15:59.000 257 33827.93 289.88 17120.67 88888.00 2019-09-14 03:16:00.000 257 33827.95 289.89 17120.66 37914.57 2019-09-14 03:16:01.000 257 33827.96 289.88 17120.70 88888.00 2019-09-14 03:16:02.000 257 33827.95 289.87 17120.73 88888.00 2019-09-14 03:16:03.000 257 33827.90 289.87 17120.71 88888.00 2019-09-14 03:16:04.000 257 33827.86 289.88 17120.68 88888.00 2019-09-14 03:16:05.000 257 33827.85 289.86 17120.70 37914.53 2019-09-14 03:16:06.000 257 33827.83 289.89 17120.70 88888.00 2019-09-14 03:16:07.000 257 33827.81 289.90 17120.71 88888.00 2019-09-14 03:16:08.000 257 33827.85 289.93 17120.71 88888.00 2019-09-14 03:16:09.000 257 33827.81 289.92 17120.66 88888.00 2019-09-14 03:16:10.000 257 33827.81 289.95 17120.65 37914.47 2019-09-14 03:16:11.000 257 33827.83 289.93 17120.67 88888.00 2019-09-14 03:16:12.000 257 33827.81 289.93 17120.70 88888.00 2019-09-14 03:16:13.000 257 33827.79 289.97 17120.69 88888.00 2019-09-14 03:16:14.000 257 33827.78 289.94 17120.68 88888.00 2019-09-14 03:16:15.000 257 33827.75 289.92 17120.71 37914.47 2019-09-14 03:16:16.000 257 33827.73 289.92 17120.68 88888.00 2019-09-14 03:16:17.000 257 33827.72 289.94 17120.61 88888.00 2019-09-14 03:16:18.000 257 33827.76 289.96 17120.65 88888.00 2019-09-14 03:16:19.000 257 33827.78 289.98 17120.64 88888.00 2019-09-14 03:16:20.000 257 33827.79 289.95 17120.64 37914.38 2019-09-14 03:16:21.000 257 33827.78 289.98 17120.62 88888.00 2019-09-14 03:16:22.000 257 33827.81 289.95 17120.61 88888.00 2019-09-14 03:16:23.000 257 33827.83 289.97 17120.67 88888.00 2019-09-14 03:16:24.000 257 33827.83 289.96 17120.66 88888.00 2019-09-14 03:16:25.000 257 33827.79 290.00 17120.67 37914.44 2019-09-14 03:16:26.000 257 33827.81 290.01 17120.67 88888.00 2019-09-14 03:16:27.000 257 33827.81 289.98 17120.66 88888.00 2019-09-14 03:16:28.000 257 33827.82 290.01 17120.64 88888.00 2019-09-14 03:16:29.000 257 33827.86 290.01 17120.65 88888.00 2019-09-14 03:16:30.000 257 33827.84 290.01 17120.66 37914.57 2019-09-14 03:16:31.000 257 33827.80 290.01 17120.67 88888.00 2019-09-14 03:16:32.000 257 33827.78 289.99 17120.67 88888.00 2019-09-14 03:16:33.000 257 33827.82 290.00 17120.70 88888.00 2019-09-14 03:16:34.000 257 33827.83 290.01 17120.70 88888.00 2019-09-14 03:16:35.000 257 33827.86 290.00 17120.72 37914.49 2019-09-14 03:16:36.000 257 33827.85 289.99 17120.72 88888.00 2019-09-14 03:16:37.000 257 33827.83 290.02 17120.71 88888.00 2019-09-14 03:16:38.000 257 33827.80 290.02 17120.69 88888.00 2019-09-14 03:16:39.000 257 33827.79 290.04 17120.70 88888.00 2019-09-14 03:16:40.000 257 33827.80 290.02 17120.69 37914.54 2019-09-14 03:16:41.000 257 33827.83 290.00 17120.72 88888.00 2019-09-14 03:16:42.000 257 33827.87 290.01 17120.72 88888.00 2019-09-14 03:16:43.000 257 33827.92 290.03 17120.71 88888.00 2019-09-14 03:16:44.000 257 33827.95 290.02 17120.73 88888.00 2019-09-14 03:16:45.000 257 33827.95 290.01 17120.69 37914.54 2019-09-14 03:16:46.000 257 33827.95 289.99 17120.71 88888.00 2019-09-14 03:16:47.000 257 33827.96 290.01 17120.67 88888.00 2019-09-14 03:16:48.000 257 33827.95 290.01 17120.65 88888.00 2019-09-14 03:16:49.000 257 33827.96 290.01 17120.66 88888.00 2019-09-14 03:16:50.000 257 33827.95 290.02 17120.61 37914.58 2019-09-14 03:16:51.000 257 33827.96 290.02 17120.62 88888.00 2019-09-14 03:16:52.000 257 33827.95 290.05 17120.61 88888.00 2019-09-14 03:16:53.000 257 33827.95 290.04 17120.60 88888.00 2019-09-14 03:16:54.000 257 33827.96 290.10 17120.65 88888.00 2019-09-14 03:16:55.000 257 33827.98 290.06 17120.63 37914.54 2019-09-14 03:16:56.000 257 33827.97 290.00 17120.61 88888.00 2019-09-14 03:16:57.000 257 33827.96 290.02 17120.64 88888.00 2019-09-14 03:16:58.000 257 33827.95 290.04 17120.59 88888.00 2019-09-14 03:16:59.000 257 33827.93 289.99 17120.58 88888.00 2019-09-14 03:17:00.000 257 33827.92 290.00 17120.59 37914.62 2019-09-14 03:17:01.000 257 33827.94 290.00 17120.64 88888.00 2019-09-14 03:17:02.000 257 33827.93 290.03 17120.67 88888.00 2019-09-14 03:17:03.000 257 33827.94 290.04 17120.66 88888.00 2019-09-14 03:17:04.000 257 33827.93 290.01 17120.67 88888.00 2019-09-14 03:17:05.000 257 33827.92 289.96 17120.69 37914.61 2019-09-14 03:17:06.000 257 33827.92 289.98 17120.66 88888.00 2019-09-14 03:17:07.000 257 33827.88 289.98 17120.60 88888.00 2019-09-14 03:17:08.000 257 33827.85 289.97 17120.57 88888.00 2019-09-14 03:17:09.000 257 33827.85 289.96 17120.59 88888.00 2019-09-14 03:17:10.000 257 33827.82 289.95 17120.60 37914.53 2019-09-14 03:17:11.000 257 33827.83 289.98 17120.63 88888.00 2019-09-14 03:17:12.000 257 33827.88 289.96 17120.65 88888.00 2019-09-14 03:17:13.000 257 33827.88 289.96 17120.64 88888.00 2019-09-14 03:17:14.000 257 33827.85 289.95 17120.68 88888.00 2019-09-14 03:17:15.000 257 33827.83 289.95 17120.67 37914.57 2019-09-14 03:17:16.000 257 33827.80 290.00 17120.64 88888.00 2019-09-14 03:17:17.000 257 33827.82 289.99 17120.65 88888.00 2019-09-14 03:17:18.000 257 33827.82 289.99 17120.65 88888.00 2019-09-14 03:17:19.000 257 33827.80 289.99 17120.61 88888.00 2019-09-14 03:17:20.000 257 33827.79 289.98 17120.61 37914.54 2019-09-14 03:17:21.000 257 33827.77 290.04 17120.67 88888.00 2019-09-14 03:17:22.000 257 33827.79 290.02 17120.67 88888.00 2019-09-14 03:17:23.000 257 33827.78 290.02 17120.63 88888.00 2019-09-14 03:17:24.000 257 33827.80 290.02 17120.68 88888.00 2019-09-14 03:17:25.000 257 33827.74 290.03 17120.73 37914.42 2019-09-14 03:17:26.000 257 33827.74 290.00 17120.73 88888.00 2019-09-14 03:17:27.000 257 33827.77 290.01 17120.69 88888.00 2019-09-14 03:17:28.000 257 33827.79 290.04 17120.68 88888.00 2019-09-14 03:17:29.000 257 33827.77 290.07 17120.67 88888.00 2019-09-14 03:17:30.000 257 33827.75 290.06 17120.69 37914.46 2019-09-14 03:17:31.000 257 33827.79 290.05 17120.72 88888.00 2019-09-14 03:17:32.000 257 33827.76 290.03 17120.71 88888.00 2019-09-14 03:17:33.000 257 33827.77 290.01 17120.66 88888.00 2019-09-14 03:17:34.000 257 33827.79 290.02 17120.64 88888.00 2019-09-14 03:17:35.000 257 33827.81 290.00 17120.68 37914.42 2019-09-14 03:17:36.000 257 33827.78 289.98 17120.66 88888.00 2019-09-14 03:17:37.000 257 33827.82 289.97 17120.62 88888.00 2019-09-14 03:17:38.000 257 33827.78 289.96 17120.66 88888.00 2019-09-14 03:17:39.000 257 33827.77 290.01 17120.68 88888.00 2019-09-14 03:17:40.000 257 33827.77 290.02 17120.66 37914.46 2019-09-14 03:17:41.000 257 33827.74 290.07 17120.63 88888.00 2019-09-14 03:17:42.000 257 33827.75 290.05 17120.60 88888.00 2019-09-14 03:17:43.000 257 33827.77 290.05 17120.61 88888.00 2019-09-14 03:17:44.000 257 33827.80 290.06 17120.63 88888.00 2019-09-14 03:17:45.000 257 33827.83 290.09 17120.63 37914.42 2019-09-14 03:17:46.000 257 33827.84 290.08 17120.63 88888.00 2019-09-14 03:17:47.000 257 33827.85 290.08 17120.65 88888.00 2019-09-14 03:17:48.000 257 33827.84 290.09 17120.71 88888.00 2019-09-14 03:17:49.000 257 33827.85 290.05 17120.69 88888.00 2019-09-14 03:17:50.000 257 33827.87 290.03 17120.70 37914.46 2019-09-14 03:17:51.000 257 33827.86 290.06 17120.68 88888.00 2019-09-14 03:17:52.000 257 33827.83 290.03 17120.69 88888.00 2019-09-14 03:17:53.000 257 33827.81 290.07 17120.69 88888.00 2019-09-14 03:17:54.000 257 33827.82 290.09 17120.68 88888.00 2019-09-14 03:17:55.000 257 33827.82 290.08 17120.71 37914.46 2019-09-14 03:17:56.000 257 33827.85 290.10 17120.72 88888.00 2019-09-14 03:17:57.000 257 33827.83 290.10 17120.70 88888.00 2019-09-14 03:17:58.000 257 33827.85 290.11 17120.70 88888.00 2019-09-14 03:17:59.000 257 33827.87 290.11 17120.69 88888.00 2019-09-14 03:18:00.000 257 33827.84 290.11 17120.63 37914.40 2019-09-14 03:18:01.000 257 33827.85 290.10 17120.64 88888.00 2019-09-14 03:18:02.000 257 33827.79 290.11 17120.71 88888.00 2019-09-14 03:18:03.000 257 33827.76 290.08 17120.73 88888.00 2019-09-14 03:18:04.000 257 33827.76 290.11 17120.74 88888.00 2019-09-14 03:18:05.000 257 33827.78 290.05 17120.70 37914.47 2019-09-14 03:18:06.000 257 33827.77 290.04 17120.70 88888.00 2019-09-14 03:18:07.000 257 33827.79 290.07 17120.67 88888.00 2019-09-14 03:18:08.000 257 33827.80 290.06 17120.68 88888.00 2019-09-14 03:18:09.000 257 33827.79 290.02 17120.69 88888.00 2019-09-14 03:18:10.000 257 33827.81 290.01 17120.67 37914.38 2019-09-14 03:18:11.000 257 33827.82 290.06 17120.69 88888.00 2019-09-14 03:18:12.000 257 33827.83 290.04 17120.69 88888.00 2019-09-14 03:18:13.000 257 33827.86 290.06 17120.68 88888.00 2019-09-14 03:18:14.000 257 33827.84 290.07 17120.71 88888.00 2019-09-14 03:18:15.000 257 33827.84 290.09 17120.70 37914.44 2019-09-14 03:18:16.000 257 33827.81 290.12 17120.71 88888.00 2019-09-14 03:18:17.000 257 33827.78 290.09 17120.73 88888.00 2019-09-14 03:18:18.000 257 33827.78 290.07 17120.69 88888.00 2019-09-14 03:18:19.000 257 33827.80 290.08 17120.74 88888.00 2019-09-14 03:18:20.000 257 33827.82 290.06 17120.77 37914.44 2019-09-14 03:18:21.000 257 33827.78 290.04 17120.74 88888.00 2019-09-14 03:18:22.000 257 33827.77 290.07 17120.76 88888.00 2019-09-14 03:18:23.000 257 33827.77 290.07 17120.73 88888.00 2019-09-14 03:18:24.000 257 33827.77 290.02 17120.74 88888.00 2019-09-14 03:18:25.000 257 33827.74 290.00 17120.70 37914.43 2019-09-14 03:18:26.000 257 33827.75 290.02 17120.69 88888.00 2019-09-14 03:18:27.000 257 33827.80 290.03 17120.74 88888.00 2019-09-14 03:18:28.000 257 33827.75 290.06 17120.75 88888.00 2019-09-14 03:18:29.000 257 33827.75 290.04 17120.72 88888.00 2019-09-14 03:18:30.000 257 33827.79 290.03 17120.72 37914.46 2019-09-14 03:18:31.000 257 33827.78 290.02 17120.75 88888.00 2019-09-14 03:18:32.000 257 33827.79 290.04 17120.74 88888.00 2019-09-14 03:18:33.000 257 33827.80 290.03 17120.75 88888.00 2019-09-14 03:18:34.000 257 33827.77 290.04 17120.72 88888.00 2019-09-14 03:18:35.000 257 33827.80 289.99 17120.72 37914.40 2019-09-14 03:18:36.000 257 33827.80 290.01 17120.73 88888.00 2019-09-14 03:18:37.000 257 33827.78 289.99 17120.68 88888.00 2019-09-14 03:18:38.000 257 33827.80 290.01 17120.67 88888.00 2019-09-14 03:18:39.000 257 33827.81 290.04 17120.69 88888.00 2019-09-14 03:18:40.000 257 33827.85 290.01 17120.71 37914.44 2019-09-14 03:18:41.000 257 33827.86 289.99 17120.72 88888.00 2019-09-14 03:18:42.000 257 33827.87 290.04 17120.68 88888.00 2019-09-14 03:18:43.000 257 33827.90 290.06 17120.67 88888.00 2019-09-14 03:18:44.000 257 33827.90 290.06 17120.67 88888.00 2019-09-14 03:18:45.000 257 33827.89 290.06 17120.73 37914.44 2019-09-14 03:18:46.000 257 33827.92 290.08 17120.74 88888.00 2019-09-14 03:18:47.000 257 33827.88 290.07 17120.76 88888.00 2019-09-14 03:18:48.000 257 33827.90 290.08 17120.75 88888.00 2019-09-14 03:18:49.000 257 33827.90 290.08 17120.73 88888.00 2019-09-14 03:18:50.000 257 33827.92 290.06 17120.73 37914.43 2019-09-14 03:18:51.000 257 33827.95 290.03 17120.73 88888.00 2019-09-14 03:18:52.000 257 33827.88 290.07 17120.70 88888.00 2019-09-14 03:18:53.000 257 33827.86 290.09 17120.68 88888.00 2019-09-14 03:18:54.000 257 33827.89 290.12 17120.70 88888.00 2019-09-14 03:18:55.000 257 33827.91 290.15 17120.70 37914.47 2019-09-14 03:18:56.000 257 33827.93 290.14 17120.69 88888.00 2019-09-14 03:18:57.000 257 33827.94 290.14 17120.72 88888.00 2019-09-14 03:18:58.000 257 33827.92 290.11 17120.71 88888.00 2019-09-14 03:18:59.000 257 33827.92 290.10 17120.69 88888.00 2019-09-14 03:19:00.000 257 33827.92 290.09 17120.68 37914.54 2019-09-14 03:19:01.000 257 33827.91 290.12 17120.73 88888.00 2019-09-14 03:19:02.000 257 33827.93 290.09 17120.72 88888.00 2019-09-14 03:19:03.000 257 33827.98 290.07 17120.68 88888.00 2019-09-14 03:19:04.000 257 33828.03 290.09 17120.72 88888.00 2019-09-14 03:19:05.000 257 33828.01 290.07 17120.70 37914.58 2019-09-14 03:19:06.000 257 33828.02 290.05 17120.69 88888.00 2019-09-14 03:19:07.000 257 33828.03 290.04 17120.72 88888.00 2019-09-14 03:19:08.000 257 33828.03 290.05 17120.74 88888.00 2019-09-14 03:19:09.000 257 33828.05 290.07 17120.72 88888.00 2019-09-14 03:19:10.000 257 33828.03 290.08 17120.70 37914.64 2019-09-14 03:19:11.000 257 33828.03 290.12 17120.69 88888.00 2019-09-14 03:19:12.000 257 33828.02 290.10 17120.68 88888.00 2019-09-14 03:19:13.000 257 33828.03 290.13 17120.68 88888.00 2019-09-14 03:19:14.000 257 33828.05 290.13 17120.69 88888.00 2019-09-14 03:19:15.000 257 33828.03 290.12 17120.72 37914.54 2019-09-14 03:19:16.000 257 33828.01 290.14 17120.74 88888.00 2019-09-14 03:19:17.000 257 33828.03 290.13 17120.73 88888.00 2019-09-14 03:19:18.000 257 33828.01 290.13 17120.72 88888.00 2019-09-14 03:19:19.000 257 33827.97 290.10 17120.78 88888.00 2019-09-14 03:19:20.000 257 33827.94 290.06 17120.74 37914.56 2019-09-14 03:19:21.000 257 33827.96 290.06 17120.70 88888.00 2019-09-14 03:19:22.000 257 33827.96 290.06 17120.74 88888.00 2019-09-14 03:19:23.000 257 33827.94 290.08 17120.69 88888.00 2019-09-14 03:19:24.000 257 33827.93 290.10 17120.71 88888.00 2019-09-14 03:19:25.000 257 33827.92 290.12 17120.71 37914.50 2019-09-14 03:19:26.000 257 33827.93 290.08 17120.71 88888.00 2019-09-14 03:19:27.000 257 33827.94 290.08 17120.76 88888.00 2019-09-14 03:19:28.000 257 33827.95 290.08 17120.77 88888.00 2019-09-14 03:19:29.000 257 33827.94 290.06 17120.75 88888.00 2019-09-14 03:19:30.000 257 33827.98 290.05 17120.77 37914.54 2019-09-14 03:19:31.000 257 33828.00 290.09 17120.78 88888.00 2019-09-14 03:19:32.000 257 33827.99 290.13 17120.78 88888.00 2019-09-14 03:19:33.000 257 33827.96 290.13 17120.81 88888.00 2019-09-14 03:19:34.000 257 33828.00 290.12 17120.82 88888.00 2019-09-14 03:19:35.000 257 33827.97 290.14 17120.83 37914.51 2019-09-14 03:19:36.000 257 33827.99 290.13 17120.83 88888.00 2019-09-14 03:19:37.000 257 33827.96 290.10 17120.83 88888.00 2019-09-14 03:19:38.000 257 33827.92 290.10 17120.81 88888.00 2019-09-14 03:19:39.000 257 33827.90 290.14 17120.81 88888.00 2019-09-14 03:19:40.000 257 33827.89 290.11 17120.80 37914.42 2019-09-14 03:19:41.000 257 33827.89 290.11 17120.78 88888.00 2019-09-14 03:19:42.000 257 33827.86 290.12 17120.76 88888.00 2019-09-14 03:19:43.000 257 33827.84 290.12 17120.77 88888.00 2019-09-14 03:19:44.000 257 33827.82 290.12 17120.77 88888.00 2019-09-14 03:19:45.000 257 33827.85 290.11 17120.77 37914.47 2019-09-14 03:19:46.000 257 33827.85 290.11 17120.81 88888.00 2019-09-14 03:19:47.000 257 33827.83 290.13 17120.78 88888.00 2019-09-14 03:19:48.000 257 33827.85 290.14 17120.78 88888.00 2019-09-14 03:19:49.000 257 33827.82 290.15 17120.80 88888.00 2019-09-14 03:19:50.000 257 33827.80 290.13 17120.77 37914.39 2019-09-14 03:19:51.000 257 33827.79 290.14 17120.76 88888.00 2019-09-14 03:19:52.000 257 33827.79 290.15 17120.78 88888.00 2019-09-14 03:19:53.000 257 33827.80 290.14 17120.74 88888.00 2019-09-14 03:19:54.000 257 33827.78 290.12 17120.76 88888.00 2019-09-14 03:19:55.000 257 33827.79 290.14 17120.76 37914.44 2019-09-14 03:19:56.000 257 33827.79 290.19 17120.76 88888.00 2019-09-14 03:19:57.000 257 33827.83 290.18 17120.75 88888.00 2019-09-14 03:19:58.000 257 33827.78 290.20 17120.76 88888.00 2019-09-14 03:19:59.000 257 33827.79 290.19 17120.75 88888.00 2019-09-14 03:20:00.000 257 33827.81 290.20 17120.75 37914.46 2019-09-14 03:20:01.000 257 33827.78 290.18 17120.73 88888.00 2019-09-14 03:20:02.000 257 33827.81 290.14 17120.75 88888.00 2019-09-14 03:20:03.000 257 33827.80 290.15 17120.76 88888.00 2019-09-14 03:20:04.000 257 33827.80 290.17 17120.76 88888.00 2019-09-14 03:20:05.000 257 33827.79 290.23 17120.77 37914.43 2019-09-14 03:20:06.000 257 33827.79 290.23 17120.75 88888.00 2019-09-14 03:20:07.000 257 33827.80 290.17 17120.73 88888.00 2019-09-14 03:20:08.000 257 33827.78 290.18 17120.71 88888.00 2019-09-14 03:20:09.000 257 33827.76 290.24 17120.73 88888.00 2019-09-14 03:20:10.000 257 33827.74 290.22 17120.74 37914.39 2019-09-14 03:20:11.000 257 33827.79 290.20 17120.71 88888.00 2019-09-14 03:20:12.000 257 33827.81 290.22 17120.76 88888.00 2019-09-14 03:20:13.000 257 33827.83 290.25 17120.77 88888.00 2019-09-14 03:20:14.000 257 33827.82 290.24 17120.78 88888.00 2019-09-14 03:20:15.000 257 33827.79 290.25 17120.78 37914.38 2019-09-14 03:20:16.000 257 33827.77 290.25 17120.77 88888.00 2019-09-14 03:20:17.000 257 33827.77 290.27 17120.78 88888.00 2019-09-14 03:20:18.000 257 33827.78 290.27 17120.75 88888.00 2019-09-14 03:20:19.000 257 33827.81 290.26 17120.73 88888.00 2019-09-14 03:20:20.000 257 33827.86 290.29 17120.75 37914.29 2019-09-14 03:20:21.000 257 33827.83 290.28 17120.75 88888.00 2019-09-14 03:20:22.000 257 33827.76 290.31 17120.78 88888.00 2019-09-14 03:20:23.000 257 33827.72 290.34 17120.76 88888.00 2019-09-14 03:20:24.000 257 33827.76 290.33 17120.75 88888.00 2019-09-14 03:20:25.000 257 33827.75 290.32 17120.76 37914.39 2019-09-14 03:20:26.000 257 33827.76 290.30 17120.75 88888.00 2019-09-14 03:20:27.000 257 33827.75 290.33 17120.77 88888.00 2019-09-14 03:20:28.000 257 33827.73 290.36 17120.76 88888.00 2019-09-14 03:20:29.000 257 33827.74 290.35 17120.76 88888.00 2019-09-14 03:20:30.000 257 33827.76 290.33 17120.78 37914.32 2019-09-14 03:20:31.000 257 33827.77 290.29 17120.77 88888.00 2019-09-14 03:20:32.000 257 33827.78 290.31 17120.83 88888.00 2019-09-14 03:20:33.000 257 33827.79 290.31 17120.84 88888.00 2019-09-14 03:20:34.000 257 33827.75 290.32 17120.82 88888.00 2019-09-14 03:20:35.000 257 33827.72 290.32 17120.75 37914.35 2019-09-14 03:20:36.000 257 33827.74 290.30 17120.76 88888.00 2019-09-14 03:20:37.000 257 33827.74 290.30 17120.74 88888.00 2019-09-14 03:20:38.000 257 33827.71 290.28 17120.73 88888.00 2019-09-14 03:20:39.000 257 33827.69 290.25 17120.71 88888.00 2019-09-14 03:20:40.000 257 33827.70 290.22 17120.72 37914.36 2019-09-14 03:20:41.000 257 33827.70 290.24 17120.75 88888.00 2019-09-14 03:20:42.000 257 33827.67 290.25 17120.73 88888.00 2019-09-14 03:20:43.000 257 33827.70 290.26 17120.76 88888.00 2019-09-14 03:20:44.000 257 33827.67 290.22 17120.75 88888.00 2019-09-14 03:20:45.000 257 33827.66 290.23 17120.75 37914.25 2019-09-14 03:20:46.000 257 33827.66 290.23 17120.75 88888.00 2019-09-14 03:20:47.000 257 33827.68 290.25 17120.77 88888.00 2019-09-14 03:20:48.000 257 33827.70 290.26 17120.72 88888.00 2019-09-14 03:20:49.000 257 33827.69 290.24 17120.73 88888.00 2019-09-14 03:20:50.000 257 33827.68 290.26 17120.75 37914.29 2019-09-14 03:20:51.000 257 33827.70 290.25 17120.71 88888.00 2019-09-14 03:20:52.000 257 33827.73 290.20 17120.70 88888.00 2019-09-14 03:20:53.000 257 33827.68 290.26 17120.70 88888.00 2019-09-14 03:20:54.000 257 33827.63 290.29 17120.71 88888.00 2019-09-14 03:20:55.000 257 33827.63 290.27 17120.72 37914.29 2019-09-14 03:20:56.000 257 33827.63 290.24 17120.69 88888.00 2019-09-14 03:20:57.000 257 33827.66 290.26 17120.68 88888.00 2019-09-14 03:20:58.000 257 33827.63 290.27 17120.67 88888.00 2019-09-14 03:20:59.000 257 33827.63 290.25 17120.63 88888.00 2019-09-14 03:21:00.000 257 33827.64 290.27 17120.62 37914.21 2019-09-14 03:21:01.000 257 33827.61 290.29 17120.65 88888.00 2019-09-14 03:21:02.000 257 33827.61 290.32 17120.66 88888.00 2019-09-14 03:21:03.000 257 33827.62 290.30 17120.68 88888.00 2019-09-14 03:21:04.000 257 33827.60 290.31 17120.68 88888.00 2019-09-14 03:21:05.000 257 33827.62 290.31 17120.70 37914.28 2019-09-14 03:21:06.000 257 33827.59 290.37 17120.69 88888.00 2019-09-14 03:21:07.000 257 33827.58 290.37 17120.67 88888.00 2019-09-14 03:21:08.000 257 33827.60 290.35 17120.63 88888.00 2019-09-14 03:21:09.000 257 33827.57 290.31 17120.65 88888.00 2019-09-14 03:21:10.000 257 33827.57 290.32 17120.68 37914.21 2019-09-14 03:21:11.000 257 33827.62 290.33 17120.66 88888.00 2019-09-14 03:21:12.000 257 33827.67 290.32 17120.64 88888.00 2019-09-14 03:21:13.000 257 33827.64 290.34 17120.68 88888.00 2019-09-14 03:21:14.000 257 33827.63 290.32 17120.72 88888.00 2019-09-14 03:21:15.000 257 33827.63 290.38 17120.74 37914.25 2019-09-14 03:21:16.000 257 33827.63 290.37 17120.70 88888.00 2019-09-14 03:21:17.000 257 33827.60 290.37 17120.74 88888.00 2019-09-14 03:21:18.000 257 33827.62 290.36 17120.73 88888.00 2019-09-14 03:21:19.000 257 33827.64 290.34 17120.79 88888.00 2019-09-14 03:21:20.000 257 33827.66 290.34 17120.78 37914.24 2019-09-14 03:21:21.000 257 33827.68 290.31 17120.78 88888.00 2019-09-14 03:21:22.000 257 33827.67 290.30 17120.78 88888.00 2019-09-14 03:21:23.000 257 33827.68 290.36 17120.79 88888.00 2019-09-14 03:21:24.000 257 33827.67 290.36 17120.79 88888.00 2019-09-14 03:21:25.000 257 33827.71 290.33 17120.79 37914.22 2019-09-14 03:21:26.000 257 33827.68 290.35 17120.75 88888.00 2019-09-14 03:21:27.000 257 33827.69 290.35 17120.78 88888.00 2019-09-14 03:21:28.000 257 33827.66 290.38 17120.78 88888.00 2019-09-14 03:21:29.000 257 33827.67 290.42 17120.78 88888.00 2019-09-14 03:21:30.000 257 33827.64 290.41 17120.74 37914.19 2019-09-14 03:21:31.000 257 33827.69 290.40 17120.73 88888.00 2019-09-14 03:21:32.000 257 33827.70 290.41 17120.70 88888.00 2019-09-14 03:21:33.000 257 33827.71 290.40 17120.70 88888.00 2019-09-14 03:21:34.000 257 33827.74 290.42 17120.70 88888.00 2019-09-14 03:21:35.000 257 33827.73 290.40 17120.73 37914.26 2019-09-14 03:21:36.000 257 33827.68 290.37 17120.74 88888.00 2019-09-14 03:21:37.000 257 33827.71 290.36 17120.78 88888.00 2019-09-14 03:21:38.000 257 33827.71 290.36 17120.76 88888.00 2019-09-14 03:21:39.000 257 33827.74 290.38 17120.77 88888.00 2019-09-14 03:21:40.000 257 33827.74 290.35 17120.78 37914.25 2019-09-14 03:21:41.000 257 33827.74 290.37 17120.79 88888.00 2019-09-14 03:21:42.000 257 33827.75 290.38 17120.75 88888.00 2019-09-14 03:21:43.000 257 33827.77 290.39 17120.74 88888.00 2019-09-14 03:21:44.000 257 33827.79 290.39 17120.73 88888.00 2019-09-14 03:21:45.000 257 33827.81 290.39 17120.76 37914.29 2019-09-14 03:21:46.000 257 33827.81 290.39 17120.75 88888.00 2019-09-14 03:21:47.000 257 33827.82 290.41 17120.75 88888.00 2019-09-14 03:21:48.000 257 33827.81 290.38 17120.79 88888.00 2019-09-14 03:21:49.000 257 33827.79 290.35 17120.80 88888.00 2019-09-14 03:21:50.000 257 33827.76 290.38 17120.77 37914.29 2019-09-14 03:21:51.000 257 33827.74 290.41 17120.73 88888.00 2019-09-14 03:21:52.000 257 33827.75 290.44 17120.73 88888.00 2019-09-14 03:21:53.000 257 33827.73 290.44 17120.69 88888.00 2019-09-14 03:21:54.000 257 33827.71 290.45 17120.70 88888.00 2019-09-14 03:21:55.000 257 33827.69 290.44 17120.73 37914.29 2019-09-14 03:21:56.000 257 33827.72 290.43 17120.71 88888.00 2019-09-14 03:21:57.000 257 33827.71 290.44 17120.69 88888.00 2019-09-14 03:21:58.000 257 33827.74 290.41 17120.70 88888.00 2019-09-14 03:21:59.000 257 33827.75 290.38 17120.71 88888.00 2019-09-14 03:22:00.000 257 33827.71 290.43 17120.73 37914.24 2019-09-14 03:22:01.000 257 33827.74 290.50 17120.73 88888.00 2019-09-14 03:22:02.000 257 33827.77 290.52 17120.69 88888.00 2019-09-14 03:22:03.000 257 33827.71 290.52 17120.71 88888.00 2019-09-14 03:22:04.000 257 33827.72 290.53 17120.70 88888.00 2019-09-14 03:22:05.000 257 33827.73 290.54 17120.69 37914.26 2019-09-14 03:22:06.000 257 33827.68 290.53 17120.70 88888.00 2019-09-14 03:22:07.000 257 33827.67 290.52 17120.67 88888.00 2019-09-14 03:22:08.000 257 33827.67 290.48 17120.67 88888.00 2019-09-14 03:22:09.000 257 33827.65 290.48 17120.72 88888.00 2019-09-14 03:22:10.000 257 33827.66 290.52 17120.73 37914.15 2019-09-14 03:22:11.000 257 33827.66 290.53 17120.79 88888.00 2019-09-14 03:22:12.000 257 33827.68 290.54 17120.74 88888.00 2019-09-14 03:22:13.000 257 33827.66 290.53 17120.73 88888.00 2019-09-14 03:22:14.000 257 33827.63 290.52 17120.72 88888.00 2019-09-14 03:22:15.000 257 33827.65 290.48 17120.77 37914.21 2019-09-14 03:22:16.000 257 33827.65 290.49 17120.74 88888.00 2019-09-14 03:22:17.000 257 33827.67 290.51 17120.74 88888.00 2019-09-14 03:22:18.000 257 33827.67 290.53 17120.70 88888.00 2019-09-14 03:22:19.000 257 33827.66 290.52 17120.73 88888.00 2019-09-14 03:22:20.000 257 33827.62 290.50 17120.77 37914.25 2019-09-14 03:22:21.000 257 33827.64 290.51 17120.77 88888.00 2019-09-14 03:22:22.000 257 33827.60 290.54 17120.77 88888.00 2019-09-14 03:22:23.000 257 33827.62 290.55 17120.76 88888.00 2019-09-14 03:22:24.000 257 33827.64 290.56 17120.70 88888.00 2019-09-14 03:22:25.000 257 33827.64 290.54 17120.73 37914.29 2019-09-14 03:22:26.000 257 33827.64 290.54 17120.74 88888.00 2019-09-14 03:22:27.000 257 33827.66 290.52 17120.76 88888.00 2019-09-14 03:22:28.000 257 33827.66 290.54 17120.75 88888.00 2019-09-14 03:22:29.000 257 33827.65 290.56 17120.79 88888.00 2019-09-14 03:22:30.000 257 33827.64 290.58 17120.78 37914.31 2019-09-14 03:22:31.000 257 33827.68 290.59 17120.79 88888.00 2019-09-14 03:22:32.000 257 33827.70 290.55 17120.76 88888.00 2019-09-14 03:22:33.000 257 33827.66 290.57 17120.72 88888.00 2019-09-14 03:22:34.000 257 33827.67 290.59 17120.73 88888.00 2019-09-14 03:22:35.000 257 33827.67 290.61 17120.76 37914.31 2019-09-14 03:22:36.000 257 33827.64 290.62 17120.76 88888.00 2019-09-14 03:22:37.000 257 33827.63 290.62 17120.73 88888.00 2019-09-14 03:22:38.000 257 33827.63 290.61 17120.72 88888.00 2019-09-14 03:22:39.000 257 33827.67 290.63 17120.69 88888.00 2019-09-14 03:22:40.000 257 33827.70 290.60 17120.71 37914.28 2019-09-14 03:22:41.000 257 33827.69 290.59 17120.72 88888.00 2019-09-14 03:22:42.000 257 33827.69 290.58 17120.74 88888.00 2019-09-14 03:22:43.000 257 33827.64 290.52 17120.76 88888.00 2019-09-14 03:22:44.000 257 33827.65 290.56 17120.75 88888.00 2019-09-14 03:22:45.000 257 33827.64 290.56 17120.74 37914.21 2019-09-14 03:22:46.000 257 33827.66 290.55 17120.73 88888.00 2019-09-14 03:22:47.000 257 33827.63 290.53 17120.72 88888.00 2019-09-14 03:22:48.000 257 33827.65 290.51 17120.75 88888.00 2019-09-14 03:22:49.000 257 33827.64 290.50 17120.72 88888.00 2019-09-14 03:22:50.000 257 33827.64 290.52 17120.73 37914.29 2019-09-14 03:22:51.000 257 33827.64 290.56 17120.72 88888.00 2019-09-14 03:22:52.000 257 33827.66 290.57 17120.65 88888.00 2019-09-14 03:22:53.000 257 33827.62 290.55 17120.63 88888.00 2019-09-14 03:22:54.000 257 33827.63 290.57 17120.63 88888.00 2019-09-14 03:22:55.000 257 33827.61 290.57 17120.66 37914.26 2019-09-14 03:22:56.000 257 33827.60 290.58 17120.71 88888.00 2019-09-14 03:22:57.000 257 33827.58 290.57 17120.72 88888.00 2019-09-14 03:22:58.000 257 33827.56 290.53 17120.68 88888.00 2019-09-14 03:22:59.000 257 33827.59 290.59 17120.66 88888.00 2019-09-14 03:23:00.000 257 33827.58 290.59 17120.69 37914.18 2019-09-14 03:23:01.000 257 33827.58 290.62 17120.73 88888.00 2019-09-14 03:23:02.000 257 33827.57 290.68 17120.74 88888.00 2019-09-14 03:23:03.000 257 33827.59 290.70 17120.72 88888.00 2019-09-14 03:23:04.000 257 33827.58 290.67 17120.74 88888.00 2019-09-14 03:23:05.000 257 33827.57 290.67 17120.71 37914.19 2019-09-14 03:23:06.000 257 33827.56 290.64 17120.71 88888.00 2019-09-14 03:23:07.000 257 33827.55 290.65 17120.72 88888.00 2019-09-14 03:23:08.000 257 33827.54 290.59 17120.73 88888.00 2019-09-14 03:23:09.000 257 33827.56 290.63 17120.75 88888.00 2019-09-14 03:23:10.000 257 33827.57 290.62 17120.75 37914.18 2019-09-14 03:23:11.000 257 33827.58 290.62 17120.75 88888.00 2019-09-14 03:23:12.000 257 33827.53 290.63 17120.72 88888.00 2019-09-14 03:23:13.000 257 33827.53 290.57 17120.74 88888.00 2019-09-14 03:23:14.000 257 33827.52 290.62 17120.76 88888.00 2019-09-14 03:23:15.000 257 33827.54 290.64 17120.74 37914.19 2019-09-14 03:23:16.000 257 33827.54 290.60 17120.71 88888.00 2019-09-14 03:23:17.000 257 33827.53 290.57 17120.67 88888.00 2019-09-14 03:23:18.000 257 33827.46 290.55 17120.70 88888.00 2019-09-14 03:23:19.000 257 33827.44 290.56 17120.69 88888.00 2019-09-14 03:23:20.000 257 33827.46 290.57 17120.68 37914.29 2019-09-14 03:23:21.000 257 33827.47 290.62 17120.75 88888.00 2019-09-14 03:23:22.000 257 33827.49 290.58 17120.67 88888.00 2019-09-14 03:23:23.000 257 33827.48 290.56 17120.67 88888.00 2019-09-14 03:23:24.000 257 33827.48 290.58 17120.69 88888.00 2019-09-14 03:23:25.000 257 33827.47 290.60 17120.66 37914.18 2019-09-14 03:23:26.000 257 33827.50 290.65 17120.70 88888.00 2019-09-14 03:23:27.000 257 33827.51 290.65 17120.73 88888.00 2019-09-14 03:23:28.000 257 33827.49 290.60 17120.71 88888.00 2019-09-14 03:23:29.000 257 33827.47 290.57 17120.70 88888.00 2019-09-14 03:23:30.000 257 33827.50 290.59 17120.78 37914.19 2019-09-14 03:23:31.000 257 33827.48 290.60 17120.77 88888.00 2019-09-14 03:23:32.000 257 33827.46 290.58 17120.79 88888.00 2019-09-14 03:23:33.000 257 33827.48 290.56 17120.82 88888.00 2019-09-14 03:23:34.000 257 33827.52 290.59 17120.80 88888.00 2019-09-14 03:23:35.000 257 33827.50 290.56 17120.77 37914.17 2019-09-14 03:23:36.000 257 33827.52 290.57 17120.77 88888.00 2019-09-14 03:23:37.000 257 33827.55 290.56 17120.79 88888.00 2019-09-14 03:23:38.000 257 33827.53 290.59 17120.80 88888.00 2019-09-14 03:23:39.000 257 33827.54 290.58 17120.81 88888.00 2019-09-14 03:23:40.000 257 33827.59 290.62 17120.80 37914.22 2019-09-14 03:23:41.000 257 33827.57 290.62 17120.78 88888.00 2019-09-14 03:23:42.000 257 33827.56 290.61 17120.85 88888.00 2019-09-14 03:23:43.000 257 33827.55 290.64 17120.84 88888.00 2019-09-14 03:23:44.000 257 33827.58 290.65 17120.83 88888.00 2019-09-14 03:23:45.000 257 33827.57 290.62 17120.81 37914.24 2019-09-14 03:23:46.000 257 33827.55 290.62 17120.79 88888.00 2019-09-14 03:23:47.000 257 33827.55 290.61 17120.78 88888.00 2019-09-14 03:23:48.000 257 33827.54 290.62 17120.80 88888.00 2019-09-14 03:23:49.000 257 33827.57 290.61 17120.82 88888.00 2019-09-14 03:23:50.000 257 33827.59 290.55 17120.79 37914.14 2019-09-14 03:23:51.000 257 33827.58 290.53 17120.76 88888.00 2019-09-14 03:23:52.000 257 33827.57 290.54 17120.78 88888.00 2019-09-14 03:23:53.000 257 33827.52 290.59 17120.81 88888.00 2019-09-14 03:23:54.000 257 33827.56 290.64 17120.79 88888.00 2019-09-14 03:23:55.000 257 33827.58 290.61 17120.77 37914.26 2019-09-14 03:23:56.000 257 33827.56 290.57 17120.77 88888.00 2019-09-14 03:23:57.000 257 33827.56 290.60 17120.78 88888.00 2019-09-14 03:23:58.000 257 33827.56 290.65 17120.79 88888.00 2019-09-14 03:23:59.000 257 33827.56 290.64 17120.79 88888.00 2019-09-14 03:24:00.000 257 33827.56 290.62 17120.80 37914.17 2019-09-14 03:24:01.000 257 33827.59 290.59 17120.82 88888.00 2019-09-14 03:24:02.000 257 33827.59 290.57 17120.83 88888.00 2019-09-14 03:24:03.000 257 33827.58 290.58 17120.81 88888.00 2019-09-14 03:24:04.000 257 33827.57 290.60 17120.81 88888.00 2019-09-14 03:24:05.000 257 33827.58 290.57 17120.81 37914.19 2019-09-14 03:24:06.000 257 33827.59 290.61 17120.81 88888.00 2019-09-14 03:24:07.000 257 33827.60 290.58 17120.84 88888.00 2019-09-14 03:24:08.000 257 33827.61 290.56 17120.87 88888.00 2019-09-14 03:24:09.000 257 33827.61 290.61 17120.85 88888.00 2019-09-14 03:24:10.000 257 33827.62 290.62 17120.83 37914.26 2019-09-14 03:24:11.000 257 33827.63 290.59 17120.79 88888.00 2019-09-14 03:24:12.000 257 33827.61 290.60 17120.79 88888.00 2019-09-14 03:24:13.000 257 33827.57 290.63 17120.78 88888.00 2019-09-14 03:24:14.000 257 33827.57 290.60 17120.79 88888.00 2019-09-14 03:24:15.000 257 33827.57 290.61 17120.80 37914.29 2019-09-14 03:24:16.000 257 33827.60 290.59 17120.80 88888.00 2019-09-14 03:24:17.000 257 33827.61 290.62 17120.79 88888.00 2019-09-14 03:24:18.000 257 33827.57 290.62 17120.75 88888.00 2019-09-14 03:24:19.000 257 33827.57 290.64 17120.77 88888.00 2019-09-14 03:24:20.000 257 33827.60 290.62 17120.78 37914.21 2019-09-14 03:24:21.000 257 33827.57 290.61 17120.78 88888.00 2019-09-14 03:24:22.000 257 33827.55 290.64 17120.81 88888.00 2019-09-14 03:24:23.000 257 33827.55 290.61 17120.84 88888.00 2019-09-14 03:24:24.000 257 33827.52 290.63 17120.80 88888.00 2019-09-14 03:24:25.000 257 33827.50 290.65 17120.80 37914.15 2019-09-14 03:24:26.000 257 33827.48 290.64 17120.84 88888.00 2019-09-14 03:24:27.000 257 33827.44 290.65 17120.80 88888.00 2019-09-14 03:24:28.000 257 33827.44 290.67 17120.83 88888.00 2019-09-14 03:24:29.000 257 33827.46 290.66 17120.85 88888.00 2019-09-14 03:24:30.000 257 33827.47 290.66 17120.85 37914.08 2019-09-14 03:24:31.000 257 33827.45 290.64 17120.82 88888.00 2019-09-14 03:24:32.000 257 33827.45 290.62 17120.83 88888.00 2019-09-14 03:24:33.000 257 33827.45 290.67 17120.84 88888.00 2019-09-14 03:24:34.000 257 33827.48 290.69 17120.84 88888.00 2019-09-14 03:24:35.000 257 33827.47 290.68 17120.88 37914.15 2019-09-14 03:24:36.000 257 33827.44 290.71 17120.86 88888.00 2019-09-14 03:24:37.000 257 33827.44 290.71 17120.84 88888.00 2019-09-14 03:24:38.000 257 33827.44 290.75 17120.83 88888.00 2019-09-14 03:24:39.000 257 33827.43 290.75 17120.83 88888.00 2019-09-14 03:24:40.000 257 33827.43 290.77 17120.83 37914.08 2019-09-14 03:24:41.000 257 33827.43 290.79 17120.84 88888.00 2019-09-14 03:24:42.000 257 33827.43 290.78 17120.85 88888.00 2019-09-14 03:24:43.000 257 33827.46 290.80 17120.82 88888.00 2019-09-14 03:24:44.000 257 33827.43 290.77 17120.81 88888.00 2019-09-14 03:24:45.000 257 33827.42 290.77 17120.81 37914.10 2019-09-14 03:24:46.000 257 33827.41 290.78 17120.82 88888.00 2019-09-14 03:24:47.000 257 33827.40 290.74 17120.83 88888.00 2019-09-14 03:24:48.000 257 33827.37 290.76 17120.82 88888.00 2019-09-14 03:24:49.000 257 33827.39 290.74 17120.85 88888.00 2019-09-14 03:24:50.000 257 33827.42 290.73 17120.88 37914.00 2019-09-14 03:24:51.000 257 33827.37 290.71 17120.84 88888.00 2019-09-14 03:24:52.000 257 33827.35 290.75 17120.85 88888.00 2019-09-14 03:24:53.000 257 33827.35 290.75 17120.81 88888.00 2019-09-14 03:24:54.000 257 33827.34 290.76 17120.79 88888.00 2019-09-14 03:24:55.000 257 33827.33 290.80 17120.81 37914.06 2019-09-14 03:24:56.000 257 33827.34 290.81 17120.78 88888.00 2019-09-14 03:24:57.000 257 33827.33 290.80 17120.79 88888.00 2019-09-14 03:24:58.000 257 33827.36 290.82 17120.80 88888.00 2019-09-14 03:24:59.000 257 33827.36 290.82 17120.81 88888.00 2019-09-14 03:25:00.000 257 33827.39 290.79 17120.81 37914.06 2019-09-14 03:25:01.000 257 33827.41 290.77 17120.82 88888.00 2019-09-14 03:25:02.000 257 33827.42 290.78 17120.82 88888.00 2019-09-14 03:25:03.000 257 33827.40 290.76 17120.80 88888.00 2019-09-14 03:25:04.000 257 33827.39 290.76 17120.79 88888.00 2019-09-14 03:25:05.000 257 33827.42 290.79 17120.82 37914.06 2019-09-14 03:25:06.000 257 33827.39 290.80 17120.84 88888.00 2019-09-14 03:25:07.000 257 33827.38 290.80 17120.87 88888.00 2019-09-14 03:25:08.000 257 33827.35 290.83 17120.90 88888.00 2019-09-14 03:25:09.000 257 33827.36 290.82 17120.88 88888.00 2019-09-14 03:25:10.000 257 33827.39 290.80 17120.87 37914.01 2019-09-14 03:25:11.000 257 33827.37 290.77 17120.87 88888.00 2019-09-14 03:25:12.000 257 33827.37 290.79 17120.83 88888.00 2019-09-14 03:25:13.000 257 33827.36 290.78 17120.84 88888.00 2019-09-14 03:25:14.000 257 33827.38 290.79 17120.86 88888.00 2019-09-14 03:25:15.000 257 33827.43 290.76 17120.85 37914.00 2019-09-14 03:25:16.000 257 33827.39 290.74 17120.85 88888.00 2019-09-14 03:25:17.000 257 33827.38 290.74 17120.88 88888.00 2019-09-14 03:25:18.000 257 33827.41 290.74 17120.85 88888.00 2019-09-14 03:25:19.000 257 33827.41 290.76 17120.86 88888.00 2019-09-14 03:25:20.000 257 33827.40 290.74 17120.89 37914.11 2019-09-14 03:25:21.000 257 33827.42 290.76 17120.86 88888.00 2019-09-14 03:25:22.000 257 33827.43 290.76 17120.86 88888.00 2019-09-14 03:25:23.000 257 33827.49 290.75 17120.86 88888.00 2019-09-14 03:25:24.000 257 33827.46 290.75 17120.85 88888.00 2019-09-14 03:25:25.000 257 33827.42 290.75 17120.86 37914.04 2019-09-14 03:25:26.000 257 33827.43 290.75 17120.86 88888.00 2019-09-14 03:25:27.000 257 33827.44 290.74 17120.88 88888.00 2019-09-14 03:25:28.000 257 33827.41 290.74 17120.88 88888.00 2019-09-14 03:25:29.000 257 33827.43 290.73 17120.88 88888.00 2019-09-14 03:25:30.000 257 33827.39 290.70 17120.84 37914.08 2019-09-14 03:25:31.000 257 33827.40 290.71 17120.85 88888.00 2019-09-14 03:25:32.000 257 33827.38 290.72 17120.90 88888.00 2019-09-14 03:25:33.000 257 33827.37 290.74 17120.87 88888.00 2019-09-14 03:25:34.000 257 33827.40 290.76 17120.87 88888.00 2019-09-14 03:25:35.000 257 33827.43 290.76 17120.88 37913.96 2019-09-14 03:25:36.000 257 33827.42 290.73 17120.86 88888.00 2019-09-14 03:25:37.000 257 33827.37 290.74 17120.85 88888.00 2019-09-14 03:25:38.000 257 33827.36 290.73 17120.83 88888.00 2019-09-14 03:25:39.000 257 33827.41 290.75 17120.84 88888.00 2019-09-14 03:25:40.000 257 33827.42 290.75 17120.85 37914.07 2019-09-14 03:25:41.000 257 33827.35 290.74 17120.83 88888.00 2019-09-14 03:25:42.000 257 33827.30 290.73 17120.84 88888.00 2019-09-14 03:25:43.000 257 33827.31 290.74 17120.86 88888.00 2019-09-14 03:25:44.000 257 33827.31 290.74 17120.87 88888.00 2019-09-14 03:25:45.000 257 33827.34 290.78 17120.87 37914.01 2019-09-14 03:25:46.000 257 33827.35 290.73 17120.87 88888.00 2019-09-14 03:25:47.000 257 33827.33 290.72 17120.87 88888.00 2019-09-14 03:25:48.000 257 33827.31 290.74 17120.88 88888.00 2019-09-14 03:25:49.000 257 33827.31 290.73 17120.84 88888.00 2019-09-14 03:25:50.000 257 33827.34 290.71 17120.84 37914.06 2019-09-14 03:25:51.000 257 33827.35 290.69 17120.84 88888.00 2019-09-14 03:25:52.000 257 33827.35 290.67 17120.88 88888.00 2019-09-14 03:25:53.000 257 33827.33 290.65 17120.89 88888.00 2019-09-14 03:25:54.000 257 33827.34 290.71 17120.90 88888.00 2019-09-14 03:25:55.000 257 33827.34 290.77 17120.90 37914.08 2019-09-14 03:25:56.000 257 33827.35 290.74 17120.87 88888.00 2019-09-14 03:25:57.000 257 33827.33 290.70 17120.84 88888.00 2019-09-14 03:25:58.000 257 33827.34 290.70 17120.84 88888.00 2019-09-14 03:25:59.000 257 33827.34 290.71 17120.83 88888.00 2019-09-14 03:26:00.000 257 33827.36 290.74 17120.86 37914.04 2019-09-14 03:26:01.000 257 33827.38 290.73 17120.85 88888.00 2019-09-14 03:26:02.000 257 33827.36 290.70 17120.82 88888.00 2019-09-14 03:26:03.000 257 33827.38 290.73 17120.84 88888.00 2019-09-14 03:26:04.000 257 33827.40 290.75 17120.85 88888.00 2019-09-14 03:26:05.000 257 33827.39 290.74 17120.86 37914.01 2019-09-14 03:26:06.000 257 33827.39 290.77 17120.88 88888.00 2019-09-14 03:26:07.000 257 33827.36 290.76 17120.89 88888.00 2019-09-14 03:26:08.000 257 33827.35 290.74 17120.88 88888.00 2019-09-14 03:26:09.000 257 33827.35 290.72 17120.88 88888.00 2019-09-14 03:26:10.000 257 33827.36 290.68 17120.89 37914.06 2019-09-14 03:26:11.000 257 33827.36 290.70 17120.91 88888.00 2019-09-14 03:26:12.000 257 33827.37 290.69 17120.88 88888.00 2019-09-14 03:26:13.000 257 33827.38 290.70 17120.87 88888.00 2019-09-14 03:26:14.000 257 33827.34 290.74 17120.89 88888.00 2019-09-14 03:26:15.000 257 33827.34 290.75 17120.93 37914.08 2019-09-14 03:26:16.000 257 33827.37 290.77 17120.94 88888.00 2019-09-14 03:26:17.000 257 33827.38 290.76 17120.91 88888.00 2019-09-14 03:26:18.000 257 33827.38 290.74 17120.88 88888.00 2019-09-14 03:26:19.000 257 33827.40 290.75 17120.87 88888.00 2019-09-14 03:26:20.000 257 33827.43 290.79 17120.90 37914.01 2019-09-14 03:26:21.000 257 33827.44 290.78 17120.86 88888.00 2019-09-14 03:26:22.000 257 33827.42 290.75 17120.89 88888.00 2019-09-14 03:26:23.000 257 33827.42 290.75 17120.89 88888.00 2019-09-14 03:26:24.000 257 33827.38 290.78 17120.87 88888.00 2019-09-14 03:26:25.000 257 33827.39 290.81 17120.85 37914.04 2019-09-14 03:26:26.000 257 33827.39 290.80 17120.84 88888.00 2019-09-14 03:26:27.000 257 33827.39 290.80 17120.85 88888.00 2019-09-14 03:26:28.000 257 33827.40 290.82 17120.85 88888.00 2019-09-14 03:26:29.000 257 33827.42 290.78 17120.84 88888.00 2019-09-14 03:26:30.000 257 33827.37 290.77 17120.84 37914.00 2019-09-14 03:26:31.000 257 33827.41 290.78 17120.84 88888.00 2019-09-14 03:26:32.000 257 33827.41 290.78 17120.84 88888.00 2019-09-14 03:26:33.000 257 33827.41 290.77 17120.84 88888.00 2019-09-14 03:26:34.000 257 33827.41 290.74 17120.85 88888.00 2019-09-14 03:26:35.000 257 33827.43 290.76 17120.87 37913.99 2019-09-14 03:26:36.000 257 33827.41 290.76 17120.83 88888.00 2019-09-14 03:26:37.000 257 33827.38 290.76 17120.82 88888.00 2019-09-14 03:26:38.000 257 33827.37 290.74 17120.83 88888.00 2019-09-14 03:26:39.000 257 33827.32 290.77 17120.83 88888.00 2019-09-14 03:26:40.000 257 33827.30 290.79 17120.81 37914.00 2019-09-14 03:26:41.000 257 33827.33 290.79 17120.82 88888.00 2019-09-14 03:26:42.000 257 33827.36 290.79 17120.85 88888.00 2019-09-14 03:26:43.000 257 33827.34 290.77 17120.83 88888.00 2019-09-14 03:26:44.000 257 33827.34 290.77 17120.83 88888.00 2019-09-14 03:26:45.000 257 33827.31 290.78 17120.86 37914.00 2019-09-14 03:26:46.000 257 33827.29 290.78 17120.85 88888.00 2019-09-14 03:26:47.000 257 33827.32 290.74 17120.85 88888.00 2019-09-14 03:26:48.000 257 33827.35 290.73 17120.81 88888.00 2019-09-14 03:26:49.000 257 33827.30 290.72 17120.79 88888.00 2019-09-14 03:26:50.000 257 33827.30 290.74 17120.80 37914.06 2019-09-14 03:26:51.000 257 33827.31 290.79 17120.83 88888.00 2019-09-14 03:26:52.000 257 33827.31 290.78 17120.84 88888.00 2019-09-14 03:26:53.000 257 33827.34 290.78 17120.84 88888.00 2019-09-14 03:26:54.000 257 33827.34 290.74 17120.83 88888.00 2019-09-14 03:26:55.000 257 33827.33 290.73 17120.80 37913.94 2019-09-14 03:26:56.000 257 33827.31 290.68 17120.79 88888.00 2019-09-14 03:26:57.000 257 33827.32 290.69 17120.78 88888.00 2019-09-14 03:26:58.000 257 33827.34 290.71 17120.73 88888.00 2019-09-14 03:26:59.000 257 33827.34 290.76 17120.78 88888.00 2019-09-14 03:27:00.000 257 33827.29 290.77 17120.77 37913.97 2019-09-14 03:27:01.000 257 33827.27 290.77 17120.78 88888.00 2019-09-14 03:27:02.000 257 33827.29 290.74 17120.79 88888.00 2019-09-14 03:27:03.000 257 33827.31 290.70 17120.77 88888.00 2019-09-14 03:27:04.000 257 33827.29 290.65 17120.76 88888.00 2019-09-14 03:27:05.000 257 33827.28 290.67 17120.75 37914.00 2019-09-14 03:27:06.000 257 33827.26 290.69 17120.78 88888.00 2019-09-14 03:27:07.000 257 33827.26 290.71 17120.78 88888.00 2019-09-14 03:27:08.000 257 33827.24 290.75 17120.83 88888.00 2019-09-14 03:27:09.000 257 33827.24 290.77 17120.83 88888.00 2019-09-14 03:27:10.000 257 33827.21 290.79 17120.83 37913.90 2019-09-14 03:27:11.000 257 33827.22 290.76 17120.85 88888.00 2019-09-14 03:27:12.000 257 33827.25 290.78 17120.87 88888.00 2019-09-14 03:27:13.000 257 33827.24 290.77 17120.86 88888.00 2019-09-14 03:27:14.000 257 33827.25 290.80 17120.86 88888.00 2019-09-14 03:27:15.000 257 33827.28 290.80 17120.88 37913.89 2019-09-14 03:27:16.000 257 33827.25 290.79 17120.87 88888.00 2019-09-14 03:27:17.000 257 33827.25 290.81 17120.85 88888.00 2019-09-14 03:27:18.000 257 33827.24 290.82 17120.86 88888.00 2019-09-14 03:27:19.000 257 33827.22 290.80 17120.89 88888.00 2019-09-14 03:27:20.000 257 33827.16 290.79 17120.93 37913.79 2019-09-14 03:27:21.000 257 33827.15 290.80 17120.92 88888.00 2019-09-14 03:27:22.000 257 33827.16 290.78 17120.94 88888.00 2019-09-14 03:27:23.000 257 33827.16 290.79 17120.93 88888.00 2019-09-14 03:27:24.000 257 33827.17 290.78 17120.95 88888.00 2019-09-14 03:27:25.000 257 33827.16 290.78 17120.92 37913.79 2019-09-14 03:27:26.000 257 33827.19 290.74 17120.94 88888.00 2019-09-14 03:27:27.000 257 33827.23 290.75 17120.90 88888.00 2019-09-14 03:27:28.000 257 33827.20 290.78 17120.92 88888.00 2019-09-14 03:27:29.000 257 33827.19 290.76 17120.90 88888.00 2019-09-14 03:27:30.000 257 33827.18 290.76 17120.88 37913.90 2019-09-14 03:27:31.000 257 33827.17 290.76 17120.88 88888.00 2019-09-14 03:27:32.000 257 33827.17 290.75 17120.89 88888.00 2019-09-14 03:27:33.000 257 33827.21 290.77 17120.89 88888.00 2019-09-14 03:27:34.000 257 33827.23 290.79 17120.89 88888.00 2019-09-14 03:27:35.000 257 33827.21 290.80 17120.92 37913.83 2019-09-14 03:27:36.000 257 33827.20 290.78 17120.94 88888.00 2019-09-14 03:27:37.000 257 33827.18 290.79 17120.93 88888.00 2019-09-14 03:27:38.000 257 33827.20 290.79 17120.88 88888.00 2019-09-14 03:27:39.000 257 33827.19 290.82 17120.86 88888.00 2019-09-14 03:27:40.000 257 33827.18 290.82 17120.85 37913.85 2019-09-14 03:27:41.000 257 33827.19 290.83 17120.88 88888.00 2019-09-14 03:27:42.000 257 33827.19 290.82 17120.87 88888.00 2019-09-14 03:27:43.000 257 33827.18 290.76 17120.86 88888.00 2019-09-14 03:27:44.000 257 33827.15 290.73 17120.88 88888.00 2019-09-14 03:27:45.000 257 33827.19 290.77 17120.89 37913.83 2019-09-14 03:27:46.000 257 33827.22 290.76 17120.84 88888.00 2019-09-14 03:27:47.000 257 33827.22 290.73 17120.87 88888.00 2019-09-14 03:27:48.000 257 33827.18 290.74 17120.91 88888.00 2019-09-14 03:27:49.000 257 33827.17 290.74 17120.91 88888.00 2019-09-14 03:27:50.000 257 33827.13 290.73 17120.91 37913.88 2019-09-14 03:27:51.000 257 33827.18 290.76 17120.87 88888.00 2019-09-14 03:27:52.000 257 33827.19 290.71 17120.87 88888.00 2019-09-14 03:27:53.000 257 33827.20 290.71 17120.82 88888.00 2019-09-14 03:27:54.000 257 33827.18 290.74 17120.81 88888.00 2019-09-14 03:27:55.000 257 33827.22 290.77 17120.85 37913.89 2019-09-14 03:27:56.000 257 33827.22 290.76 17120.86 88888.00 2019-09-14 03:27:57.000 257 33827.17 290.77 17120.84 88888.00 2019-09-14 03:27:58.000 257 33827.15 290.76 17120.88 88888.00 2019-09-14 03:27:59.000 257 33827.19 290.77 17120.89 88888.00 2019-09-14 03:28:00.000 257 33827.19 290.76 17120.90 37913.94 2019-09-14 03:28:01.000 257 33827.18 290.72 17120.89 88888.00 2019-09-14 03:28:02.000 257 33827.13 290.70 17120.90 88888.00 2019-09-14 03:28:03.000 257 33827.16 290.73 17120.86 88888.00 2019-09-14 03:28:04.000 257 33827.16 290.72 17120.90 88888.00 2019-09-14 03:28:05.000 257 33827.16 290.74 17120.88 37913.83 2019-09-14 03:28:06.000 257 33827.15 290.74 17120.89 88888.00 2019-09-14 03:28:07.000 257 33827.15 290.75 17120.96 88888.00 2019-09-14 03:28:08.000 257 33827.12 290.76 17120.96 88888.00 2019-09-14 03:28:09.000 257 33827.13 290.74 17120.86 88888.00 2019-09-14 03:28:10.000 257 33827.12 290.71 17120.85 37913.79 2019-09-14 03:28:11.000 257 33827.13 290.71 17120.89 88888.00 2019-09-14 03:28:12.000 257 33827.14 290.70 17120.88 88888.00 2019-09-14 03:28:13.000 257 33827.12 290.68 17120.86 88888.00 2019-09-14 03:28:14.000 257 33827.11 290.67 17120.87 88888.00 2019-09-14 03:28:15.000 257 33827.10 290.69 17120.90 37913.86 2019-09-14 03:28:16.000 257 33827.10 290.72 17120.89 88888.00 2019-09-14 03:28:17.000 257 33827.06 290.69 17120.87 88888.00 2019-09-14 03:28:18.000 257 33827.07 290.67 17120.89 88888.00 2019-09-14 03:28:19.000 257 33827.09 290.71 17120.94 88888.00 2019-09-14 03:28:20.000 257 33827.08 290.66 17120.98 37913.81 2019-09-14 03:28:21.000 257 33827.05 290.65 17120.95 88888.00 2019-09-14 03:28:22.000 257 33827.05 290.67 17120.92 88888.00 2019-09-14 03:28:23.000 257 33827.07 290.68 17120.96 88888.00 2019-09-14 03:28:24.000 257 33827.00 290.66 17121.00 88888.00 2019-09-14 03:28:25.000 257 33827.02 290.68 17120.96 37913.75 2019-09-14 03:28:26.000 257 33827.02 290.70 17120.94 88888.00 2019-09-14 03:28:27.000 257 33827.00 290.68 17120.88 88888.00 2019-09-14 03:28:28.000 257 33827.00 290.66 17120.89 88888.00 2019-09-14 03:28:29.000 257 33826.99 290.64 17120.86 88888.00 2019-09-14 03:28:30.000 257 33827.00 290.66 17120.89 37913.76 2019-09-14 03:28:31.000 257 33827.02 290.66 17120.89 88888.00 2019-09-14 03:28:32.000 257 33827.04 290.61 17120.91 88888.00 2019-09-14 03:28:33.000 257 33827.06 290.61 17120.91 88888.00 2019-09-14 03:28:34.000 257 33827.00 290.65 17120.93 88888.00 2019-09-14 03:28:35.000 257 33827.05 290.67 17120.93 37913.65 2019-09-14 03:28:36.000 257 33827.04 290.69 17120.95 88888.00 2019-09-14 03:28:37.000 257 33827.03 290.69 17120.91 88888.00 2019-09-14 03:28:38.000 257 33827.03 290.69 17120.89 88888.00 2019-09-14 03:28:39.000 257 33827.02 290.72 17120.90 88888.00 2019-09-14 03:28:40.000 257 33827.03 290.74 17120.91 37913.69 2019-09-14 03:28:41.000 257 33827.05 290.72 17120.93 88888.00 2019-09-14 03:28:42.000 257 33827.03 290.68 17120.92 88888.00 2019-09-14 03:28:43.000 257 33827.02 290.71 17120.92 88888.00 2019-09-14 03:28:44.000 257 33827.05 290.72 17120.93 88888.00 2019-09-14 03:28:45.000 257 33827.05 290.70 17120.92 37913.67 2019-09-14 03:28:46.000 257 33827.03 290.73 17120.92 88888.00 2019-09-14 03:28:47.000 257 33827.03 290.74 17120.90 88888.00 2019-09-14 03:28:48.000 257 33827.08 290.70 17120.92 88888.00 2019-09-14 03:28:49.000 257 33827.05 290.66 17120.93 88888.00 2019-09-14 03:28:50.000 257 33827.02 290.66 17120.97 37913.74 2019-09-14 03:28:51.000 257 33827.04 290.67 17120.92 88888.00 2019-09-14 03:28:52.000 257 33827.02 290.73 17120.88 88888.00 2019-09-14 03:28:53.000 257 33826.99 290.72 17120.85 88888.00 2019-09-14 03:28:54.000 257 33827.01 290.71 17120.84 88888.00 2019-09-14 03:28:55.000 257 33826.98 290.69 17120.85 37913.62 2019-09-14 03:28:56.000 257 33826.95 290.64 17120.85 88888.00 2019-09-14 03:28:57.000 257 33827.01 290.66 17120.83 88888.00 2019-09-14 03:28:58.000 257 33827.01 290.68 17120.84 88888.00 2019-09-14 03:28:59.000 257 33826.97 290.65 17120.82 88888.00 2019-09-14 03:29:00.000 257 33826.91 290.66 17120.86 37913.65 2019-09-14 03:29:01.000 257 33826.91 290.68 17120.90 88888.00 2019-09-14 03:29:02.000 257 33826.90 290.71 17120.85 88888.00 2019-09-14 03:29:03.000 257 33826.94 290.66 17120.84 88888.00 2019-09-14 03:29:04.000 257 33826.94 290.67 17120.87 88888.00 2019-09-14 03:29:05.000 257 33826.93 290.67 17120.86 37913.71 2019-09-14 03:29:06.000 257 33826.93 290.66 17120.90 88888.00 2019-09-14 03:29:07.000 257 33826.92 290.64 17120.88 88888.00 2019-09-14 03:29:08.000 257 33826.92 290.66 17120.86 88888.00 2019-09-14 03:29:09.000 257 33826.89 290.67 17120.85 88888.00 2019-09-14 03:29:10.000 257 33826.85 290.66 17120.87 37913.69 2019-09-14 03:29:11.000 257 33826.89 290.67 17120.90 88888.00 2019-09-14 03:29:12.000 257 33826.87 290.65 17120.87 88888.00 2019-09-14 03:29:13.000 257 33826.90 290.64 17120.87 88888.00 2019-09-14 03:29:14.000 257 33826.90 290.66 17120.83 88888.00 2019-09-14 03:29:15.000 257 33826.92 290.64 17120.85 37913.69 2019-09-14 03:29:16.000 257 33826.91 290.67 17120.88 88888.00 2019-09-14 03:29:17.000 257 33826.89 290.67 17120.88 88888.00 2019-09-14 03:29:18.000 257 33826.87 290.67 17120.86 88888.00 2019-09-14 03:29:19.000 257 33826.89 290.70 17120.82 88888.00 2019-09-14 03:29:20.000 257 33826.91 290.71 17120.83 37913.65 2019-09-14 03:29:21.000 257 33826.88 290.69 17120.83 88888.00 2019-09-14 03:29:22.000 257 33826.85 290.62 17120.86 88888.00 2019-09-14 03:29:23.000 257 33826.87 290.61 17120.84 88888.00 2019-09-14 03:29:24.000 257 33826.85 290.63 17120.84 88888.00 2019-09-14 03:29:25.000 257 33826.84 290.63 17120.87 37913.54 2019-09-14 03:29:26.000 257 33826.85 290.65 17120.84 88888.00 2019-09-14 03:29:27.000 257 33826.84 290.66 17120.86 88888.00 2019-09-14 03:29:28.000 257 33826.79 290.64 17120.85 88888.00 2019-09-14 03:29:29.000 257 33826.79 290.61 17120.89 88888.00 2019-09-14 03:29:30.000 257 33826.79 290.58 17120.91 37913.60 2019-09-14 03:29:31.000 257 33826.76 290.58 17120.92 88888.00 2019-09-14 03:29:32.000 257 33826.80 290.57 17120.93 88888.00 2019-09-14 03:29:33.000 257 33826.80 290.58 17120.93 88888.00 2019-09-14 03:29:34.000 257 33826.76 290.60 17120.90 88888.00 2019-09-14 03:29:35.000 257 33826.78 290.54 17120.89 37913.58 2019-09-14 03:29:36.000 257 33826.79 290.49 17120.88 88888.00 2019-09-14 03:29:37.000 257 33826.80 290.48 17120.90 88888.00 2019-09-14 03:29:38.000 257 33826.81 290.49 17120.91 88888.00 2019-09-14 03:29:39.000 257 33826.81 290.51 17120.92 88888.00 2019-09-14 03:29:40.000 257 33826.80 290.50 17120.93 37913.58 2019-09-14 03:29:41.000 257 33826.83 290.54 17120.92 88888.00 2019-09-14 03:29:42.000 257 33826.82 290.52 17120.89 88888.00 2019-09-14 03:29:43.000 257 33826.81 290.54 17120.91 88888.00 2019-09-14 03:29:44.000 257 33826.80 290.52 17120.92 88888.00 2019-09-14 03:29:45.000 257 33826.80 290.53 17120.95 37913.44 2019-09-14 03:29:46.000 257 33826.80 290.54 17120.96 88888.00 2019-09-14 03:29:47.000 257 33826.81 290.51 17120.92 88888.00 2019-09-14 03:29:48.000 257 33826.81 290.48 17120.96 88888.00 2019-09-14 03:29:49.000 257 33826.78 290.50 17120.92 88888.00 2019-09-14 03:29:50.000 257 33826.79 290.50 17120.90 37913.51 2019-09-14 03:29:51.000 257 33826.79 290.49 17120.90 88888.00 2019-09-14 03:29:52.000 257 33826.79 290.52 17120.93 88888.00 2019-09-14 03:29:53.000 257 33826.82 290.52 17120.90 88888.00 2019-09-14 03:29:54.000 257 33826.86 290.51 17120.88 88888.00 2019-09-14 03:29:55.000 257 33826.88 290.53 17120.82 37913.57 2019-09-14 03:29:56.000 257 33826.82 290.51 17120.86 88888.00 2019-09-14 03:29:57.000 257 33826.80 290.47 17120.85 88888.00 2019-09-14 03:29:58.000 257 33826.84 290.44 17120.81 88888.00 2019-09-14 03:29:59.000 257 33826.87 290.47 17120.85 88888.00 2019-09-14 03:30:00.000 257 33826.85 290.47 17120.88 37913.53 2019-09-14 03:30:01.000 257 33826.82 290.50 17120.90 88888.00 2019-09-14 03:30:02.000 257 33826.82 290.50 17120.91 88888.00 2019-09-14 03:30:03.000 257 33826.85 290.50 17120.89 88888.00 2019-09-14 03:30:04.000 257 33826.84 290.49 17120.91 88888.00 2019-09-14 03:30:05.000 257 33826.85 290.46 17120.87 37913.56 2019-09-14 03:30:06.000 257 33826.79 290.43 17120.84 88888.00 2019-09-14 03:30:07.000 257 33826.81 290.48 17120.87 88888.00 2019-09-14 03:30:08.000 257 33826.81 290.47 17120.93 88888.00 2019-09-14 03:30:09.000 257 33826.82 290.48 17120.98 88888.00 2019-09-14 03:30:10.000 257 33826.79 290.48 17120.98 37913.54 2019-09-14 03:30:11.000 257 33826.75 290.50 17120.95 88888.00 2019-09-14 03:30:12.000 257 33826.73 290.48 17120.94 88888.00 2019-09-14 03:30:13.000 257 33826.77 290.48 17120.93 88888.00 2019-09-14 03:30:14.000 257 33826.81 290.45 17120.92 88888.00 2019-09-14 03:30:15.000 257 33826.82 290.40 17120.95 37913.50 2019-09-14 03:30:16.000 257 33826.78 290.41 17120.93 88888.00 2019-09-14 03:30:17.000 257 33826.80 290.48 17120.91 88888.00 2019-09-14 03:30:18.000 257 33826.79 290.48 17120.90 88888.00 2019-09-14 03:30:19.000 257 33826.81 290.44 17120.93 88888.00 2019-09-14 03:30:20.000 257 33826.78 290.41 17120.95 37913.53 2019-09-14 03:30:21.000 257 33826.80 290.44 17120.92 88888.00 2019-09-14 03:30:22.000 257 33826.87 290.43 17120.94 88888.00 2019-09-14 03:30:23.000 257 33826.86 290.44 17120.94 88888.00 2019-09-14 03:30:24.000 257 33826.87 290.44 17120.91 88888.00 2019-09-14 03:30:25.000 257 33826.82 290.44 17120.93 37913.51 2019-09-14 03:30:26.000 257 33826.80 290.45 17120.92 88888.00 2019-09-14 03:30:27.000 257 33826.78 290.45 17120.88 88888.00 2019-09-14 03:30:28.000 257 33826.77 290.45 17120.91 88888.00 2019-09-14 03:30:29.000 257 33826.83 290.45 17120.97 88888.00 2019-09-14 03:30:30.000 257 33826.88 290.40 17120.93 37913.51 2019-09-14 03:30:31.000 257 33826.90 290.41 17120.98 88888.00 2019-09-14 03:30:32.000 257 33826.85 290.45 17120.96 88888.00 2019-09-14 03:30:33.000 257 33826.83 290.46 17120.93 88888.00 2019-09-14 03:30:34.000 257 33826.83 290.41 17120.95 88888.00 2019-09-14 03:30:35.000 257 33826.84 290.41 17120.91 37913.44 2019-09-14 03:30:36.000 257 33826.84 290.40 17120.88 88888.00 2019-09-14 03:30:37.000 257 33826.85 290.42 17120.88 88888.00 2019-09-14 03:30:38.000 257 33826.83 290.45 17120.90 88888.00 2019-09-14 03:30:39.000 257 33826.84 290.46 17120.91 88888.00 2019-09-14 03:30:40.000 257 33826.84 290.41 17120.93 37913.44 2019-09-14 03:30:41.000 257 33826.84 290.41 17120.95 88888.00 2019-09-14 03:30:42.000 257 33826.84 290.39 17120.90 88888.00 2019-09-14 03:30:43.000 257 33826.82 290.37 17120.89 88888.00 2019-09-14 03:30:44.000 257 33826.85 290.41 17120.90 88888.00 2019-09-14 03:30:45.000 257 33826.85 290.45 17120.90 37913.57 2019-09-14 03:30:46.000 257 33826.86 290.44 17120.85 88888.00 2019-09-14 03:30:47.000 257 33826.86 290.42 17120.85 88888.00 2019-09-14 03:30:48.000 257 33826.84 290.43 17120.80 88888.00 2019-09-14 03:30:49.000 257 33826.82 290.42 17120.81 88888.00 2019-09-14 03:30:50.000 257 33826.85 290.39 17120.84 37913.60 2019-09-14 03:30:51.000 257 33826.86 290.38 17120.84 88888.00 2019-09-14 03:30:52.000 257 33826.81 290.38 17120.86 88888.00 2019-09-14 03:30:53.000 257 33826.81 290.42 17120.90 88888.00 2019-09-14 03:30:54.000 257 33826.86 290.44 17120.89 88888.00 2019-09-14 03:30:55.000 257 33826.90 290.45 17120.90 37913.60 2019-09-14 03:30:56.000 257 33826.88 290.45 17120.86 88888.00 2019-09-14 03:30:57.000 257 33826.87 290.43 17120.83 88888.00 2019-09-14 03:30:58.000 257 33826.83 290.41 17120.83 88888.00 2019-09-14 03:30:59.000 257 33826.85 290.40 17120.88 88888.00 2019-09-14 03:31:00.000 257 33826.83 290.43 17120.91 37913.54 2019-09-14 03:31:01.000 257 33826.84 290.43 17120.87 88888.00 2019-09-14 03:31:02.000 257 33826.85 290.47 17120.87 88888.00 2019-09-14 03:31:03.000 257 33826.86 290.45 17120.87 88888.00 2019-09-14 03:31:04.000 257 33826.88 290.45 17120.89 88888.00 2019-09-14 03:31:05.000 257 33826.95 290.45 17120.87 37913.54 2019-09-14 03:31:06.000 257 33826.88 290.42 17120.88 88888.00 2019-09-14 03:31:07.000 257 33826.86 290.42 17120.85 88888.00 2019-09-14 03:31:08.000 257 33826.81 290.41 17120.79 88888.00 2019-09-14 03:31:09.000 257 33826.84 290.39 17120.81 88888.00 2019-09-14 03:31:10.000 257 33826.88 290.36 17120.83 37913.62 2019-09-14 03:31:11.000 257 33826.91 290.36 17120.85 88888.00 2019-09-14 03:31:12.000 257 33826.89 290.34 17120.85 88888.00 2019-09-14 03:31:13.000 257 33826.90 290.32 17120.88 88888.00 2019-09-14 03:31:14.000 257 33826.89 290.35 17120.87 88888.00 2019-09-14 03:31:15.000 257 33826.91 290.35 17120.83 37913.57 2019-09-14 03:31:16.000 257 33826.91 290.35 17120.87 88888.00 2019-09-14 03:31:17.000 257 33826.87 290.33 17120.88 88888.00 2019-09-14 03:31:18.000 257 33826.85 290.34 17120.86 88888.00 2019-09-14 03:31:19.000 257 33826.87 290.34 17120.90 88888.00 2019-09-14 03:31:20.000 257 33826.88 290.36 17120.89 37913.60 2019-09-14 03:31:21.000 257 33826.89 290.39 17120.89 88888.00 2019-09-14 03:31:22.000 257 33826.91 290.42 17120.88 88888.00 2019-09-14 03:31:23.000 257 33826.94 290.41 17120.85 88888.00 2019-09-14 03:31:24.000 257 33826.95 290.39 17120.80 88888.00 2019-09-14 03:31:25.000 257 33826.94 290.32 17120.79 37913.54 2019-09-14 03:31:26.000 257 33826.91 290.28 17120.77 88888.00 2019-09-14 03:31:27.000 257 33826.86 290.31 17120.79 88888.00 2019-09-14 03:31:28.000 257 33826.85 290.35 17120.82 88888.00 2019-09-14 03:31:29.000 257 33826.87 290.34 17120.80 88888.00 2019-09-14 03:31:30.000 257 33826.86 290.32 17120.81 37913.57 2019-09-14 03:31:31.000 257 33826.88 290.30 17120.86 88888.00 2019-09-14 03:31:32.000 257 33826.88 290.31 17120.86 88888.00 2019-09-14 03:31:33.000 257 33826.89 290.29 17120.88 88888.00 2019-09-14 03:31:34.000 257 33826.91 290.28 17120.88 88888.00 2019-09-14 03:31:35.000 257 33826.95 290.25 17120.88 37913.54 2019-09-14 03:31:36.000 257 33826.92 290.27 17120.83 88888.00 2019-09-14 03:31:37.000 257 33826.90 290.27 17120.84 88888.00 2019-09-14 03:31:38.000 257 33826.91 290.27 17120.86 88888.00 2019-09-14 03:31:39.000 257 33826.91 290.22 17120.89 88888.00 2019-09-14 03:31:40.000 257 33826.89 290.26 17120.89 37913.58 2019-09-14 03:31:41.000 257 33826.93 290.26 17120.91 88888.00 2019-09-14 03:31:42.000 257 33826.92 290.26 17120.90 88888.00 2019-09-14 03:31:43.000 257 33826.93 290.19 17120.87 88888.00 2019-09-14 03:31:44.000 257 33826.91 290.20 17120.88 88888.00 2019-09-14 03:31:45.000 257 33826.92 290.24 17120.88 37913.58 2019-09-14 03:31:46.000 257 33826.89 290.22 17120.91 88888.00 2019-09-14 03:31:47.000 257 33826.87 290.17 17120.87 88888.00 2019-09-14 03:31:48.000 257 33826.88 290.16 17120.87 88888.00 2019-09-14 03:31:49.000 257 33826.90 290.19 17120.85 88888.00 2019-09-14 03:31:50.000 257 33826.91 290.18 17120.82 37913.57 2019-09-14 03:31:51.000 257 33826.91 290.18 17120.82 88888.00 2019-09-14 03:31:52.000 257 33826.94 290.21 17120.89 88888.00 2019-09-14 03:31:53.000 257 33826.98 290.23 17120.91 88888.00 2019-09-14 03:31:54.000 257 33826.96 290.21 17120.89 88888.00 2019-09-14 03:31:55.000 257 33826.94 290.18 17120.89 37913.51 2019-09-14 03:31:56.000 257 33826.92 290.21 17120.91 88888.00 2019-09-14 03:31:57.000 257 33826.94 290.25 17120.87 88888.00 2019-09-14 03:31:58.000 257 33826.94 290.26 17120.89 88888.00 2019-09-14 03:31:59.000 257 33826.92 290.24 17120.90 88888.00 2019-09-14 03:32:00.000 257 33826.89 290.20 17120.92 37913.57 2019-09-14 03:32:01.000 257 33826.92 290.19 17120.86 88888.00 2019-09-14 03:32:02.000 257 33826.94 290.17 17120.85 88888.00 2019-09-14 03:32:03.000 257 33826.92 290.18 17120.88 88888.00 2019-09-14 03:32:04.000 257 33826.93 290.16 17120.89 88888.00 2019-09-14 03:32:05.000 257 33826.96 290.14 17120.87 37913.58 2019-09-14 03:32:06.000 257 33826.94 290.15 17120.86 88888.00 2019-09-14 03:32:07.000 257 33826.94 290.15 17120.86 88888.00 2019-09-14 03:32:08.000 257 33826.95 290.13 17120.85 88888.00 2019-09-14 03:32:09.000 257 33826.95 290.13 17120.84 88888.00 2019-09-14 03:32:10.000 257 33826.98 290.12 17120.85 37913.62 2019-09-14 03:32:11.000 257 33826.97 290.13 17120.83 88888.00 2019-09-14 03:32:12.000 257 33826.99 290.12 17120.83 88888.00 2019-09-14 03:32:13.000 257 33827.04 290.11 17120.88 88888.00 2019-09-14 03:32:14.000 257 33827.05 290.09 17120.87 88888.00 2019-09-14 03:32:15.000 257 33827.06 290.08 17120.87 37913.54 2019-09-14 03:32:16.000 257 33827.05 290.12 17120.85 88888.00 2019-09-14 03:32:17.000 257 33827.09 290.13 17120.85 88888.00 2019-09-14 03:32:18.000 257 33827.09 290.10 17120.88 88888.00 2019-09-14 03:32:19.000 257 33827.08 290.08 17120.87 88888.00 2019-09-14 03:32:20.000 257 33827.08 290.08 17120.87 37913.62 2019-09-14 03:32:21.000 257 33827.11 290.07 17120.87 88888.00 2019-09-14 03:32:22.000 257 33827.13 290.07 17120.86 88888.00 2019-09-14 03:32:23.000 257 33827.14 290.07 17120.86 88888.00 2019-09-14 03:32:24.000 257 33827.16 290.11 17120.83 88888.00 2019-09-14 03:32:25.000 257 33827.22 290.10 17120.85 37913.76 2019-09-14 03:32:26.000 257 33827.22 290.13 17120.80 88888.00 2019-09-14 03:32:27.000 257 33827.18 290.12 17120.78 88888.00 2019-09-14 03:32:28.000 257 33827.19 290.13 17120.77 88888.00 2019-09-14 03:32:29.000 257 33827.19 290.10 17120.75 88888.00 2019-09-14 03:32:30.000 257 33827.20 290.09 17120.77 37913.76 2019-09-14 03:32:31.000 257 33827.23 290.11 17120.81 88888.00 2019-09-14 03:32:32.000 257 33827.24 290.10 17120.82 88888.00 2019-09-14 03:32:33.000 257 33827.27 290.06 17120.84 88888.00 2019-09-14 03:32:34.000 257 33827.30 290.06 17120.82 88888.00 2019-09-14 03:32:35.000 257 33827.29 290.06 17120.84 37913.89 2019-09-14 03:32:36.000 257 33827.29 290.10 17120.84 88888.00 2019-09-14 03:32:37.000 257 33827.31 290.10 17120.85 88888.00 2019-09-14 03:32:38.000 257 33827.30 290.11 17120.81 88888.00 2019-09-14 03:32:39.000 257 33827.23 290.07 17120.76 88888.00 2019-09-14 03:32:40.000 257 33827.26 290.07 17120.73 37913.90 2019-09-14 03:32:41.000 257 33827.30 290.10 17120.73 88888.00 2019-09-14 03:32:42.000 257 33827.33 290.12 17120.76 88888.00 2019-09-14 03:32:43.000 257 33827.33 290.11 17120.74 88888.00 2019-09-14 03:32:44.000 257 33827.30 290.09 17120.73 88888.00 2019-09-14 03:32:45.000 257 33827.31 290.10 17120.78 37913.88 2019-09-14 03:32:46.000 257 33827.30 290.08 17120.78 88888.00 2019-09-14 03:32:47.000 257 33827.29 290.09 17120.76 88888.00 2019-09-14 03:32:48.000 257 33827.32 290.02 17120.80 88888.00 2019-09-14 03:32:49.000 257 33827.32 290.02 17120.79 88888.00 2019-09-14 03:32:50.000 257 33827.31 290.05 17120.81 37913.90 2019-09-14 03:32:51.000 257 33827.31 290.04 17120.82 88888.00 2019-09-14 03:32:52.000 257 33827.28 290.01 17120.79 88888.00 2019-09-14 03:32:53.000 257 33827.26 290.03 17120.76 88888.00 2019-09-14 03:32:54.000 257 33827.28 290.04 17120.78 88888.00 2019-09-14 03:32:55.000 257 33827.30 290.03 17120.83 37913.86 2019-09-14 03:32:56.000 257 33827.26 290.03 17120.85 88888.00 2019-09-14 03:32:57.000 257 33827.28 289.98 17120.87 88888.00 2019-09-14 03:32:58.000 257 33827.29 289.98 17120.88 88888.00 2019-09-14 03:32:59.000 257 33827.27 290.00 17120.87 88888.00 2019-09-14 03:33:00.000 257 33827.27 290.03 17120.85 37913.85 2019-09-14 03:33:01.000 257 33827.27 290.04 17120.86 88888.00 2019-09-14 03:33:02.000 257 33827.24 290.05 17120.85 88888.00 2019-09-14 03:33:03.000 257 33827.27 290.06 17120.84 88888.00 2019-09-14 03:33:04.000 257 33827.26 290.03 17120.83 88888.00 2019-09-14 03:33:05.000 257 33827.31 290.02 17120.85 37913.89 2019-09-14 03:33:06.000 257 33827.27 289.99 17120.86 88888.00 2019-09-14 03:33:07.000 257 33827.23 289.96 17120.86 88888.00 2019-09-14 03:33:08.000 257 33827.22 289.96 17120.86 88888.00 2019-09-14 03:33:09.000 257 33827.23 289.97 17120.85 88888.00 2019-09-14 03:33:10.000 257 33827.24 290.00 17120.83 37913.76 2019-09-14 03:33:11.000 257 33827.25 289.97 17120.86 88888.00 2019-09-14 03:33:12.000 257 33827.23 289.97 17120.85 88888.00 2019-09-14 03:33:13.000 257 33827.25 289.98 17120.85 88888.00 2019-09-14 03:33:14.000 257 33827.26 289.97 17120.88 88888.00 2019-09-14 03:33:15.000 257 33827.23 289.95 17120.91 37913.79 2019-09-14 03:33:16.000 257 33827.22 289.96 17120.95 88888.00 2019-09-14 03:33:17.000 257 33827.20 289.97 17120.95 88888.00 2019-09-14 03:33:18.000 257 33827.21 289.95 17120.90 88888.00 2019-09-14 03:33:19.000 257 33827.24 289.93 17120.90 88888.00 2019-09-14 03:33:20.000 257 33827.25 289.93 17120.89 37913.81 2019-09-14 03:33:21.000 257 33827.24 289.96 17120.91 88888.00 2019-09-14 03:33:22.000 257 33827.21 289.93 17120.85 88888.00 2019-09-14 03:33:23.000 257 33827.22 289.92 17120.84 88888.00 2019-09-14 03:33:24.000 257 33827.22 289.94 17120.88 88888.00 2019-09-14 03:33:25.000 257 33827.19 289.95 17120.94 37913.87 2019-09-14 03:33:26.000 257 33827.17 289.95 17120.91 88888.00 2019-09-14 03:33:27.000 257 33827.17 289.91 17120.87 88888.00 2019-09-14 03:33:28.000 257 33827.19 289.93 17120.88 88888.00 2019-09-14 03:33:29.000 257 33827.22 289.93 17120.86 88888.00 2019-09-14 03:33:30.000 257 33827.16 289.93 17120.83 37913.83 2019-09-14 03:33:31.000 257 33827.14 289.94 17120.89 88888.00 2019-09-14 03:33:32.000 257 33827.13 289.93 17120.88 88888.00 2019-09-14 03:33:33.000 257 33827.13 289.86 17120.86 88888.00 2019-09-14 03:33:34.000 257 33827.18 289.87 17120.88 88888.00 2019-09-14 03:33:35.000 257 33827.17 289.89 17120.93 37913.81 2019-09-14 03:33:36.000 257 33827.16 289.91 17120.93 88888.00 2019-09-14 03:33:37.000 257 33827.16 289.89 17120.94 88888.00 2019-09-14 03:33:38.000 257 33827.11 289.86 17120.92 88888.00 2019-09-14 03:33:39.000 257 33827.11 289.87 17120.89 88888.00 2019-09-14 03:33:40.000 257 33827.14 289.86 17120.92 37913.76 2019-09-14 03:33:41.000 257 33827.20 289.91 17120.92 88888.00 2019-09-14 03:33:42.000 257 33827.18 289.91 17120.96 88888.00 2019-09-14 03:33:43.000 257 33827.16 289.94 17120.96 88888.00 2019-09-14 03:33:44.000 257 33827.15 289.97 17120.91 88888.00 2019-09-14 03:33:45.000 257 33827.18 289.96 17120.93 37913.82 2019-09-14 03:33:46.000 257 33827.16 289.93 17120.91 88888.00 2019-09-14 03:33:47.000 257 33827.15 289.94 17120.89 88888.00 2019-09-14 03:33:48.000 257 33827.22 289.91 17120.90 88888.00 2019-09-14 03:33:49.000 257 33827.22 289.94 17120.95 88888.00 2019-09-14 03:33:50.000 257 33827.21 289.94 17120.98 37913.74 2019-09-14 03:33:51.000 257 33827.21 289.97 17120.94 88888.00 2019-09-14 03:33:52.000 257 33827.22 289.95 17120.96 88888.00 2019-09-14 03:33:53.000 257 33827.25 289.97 17120.98 88888.00 2019-09-14 03:33:54.000 257 33827.24 289.93 17120.94 88888.00 2019-09-14 03:33:55.000 257 33827.26 289.90 17120.96 37913.81 2019-09-14 03:33:56.000 257 33827.27 289.89 17120.96 88888.00 2019-09-14 03:33:57.000 257 33827.26 289.92 17120.97 88888.00 2019-09-14 03:33:58.000 257 33827.25 289.93 17120.98 88888.00 2019-09-14 03:33:59.000 257 33827.24 289.91 17120.99 88888.00 2019-09-14 03:34:00.000 257 33827.23 289.90 17121.00 37913.71 2019-09-14 03:34:01.000 257 33827.21 289.92 17120.99 88888.00 2019-09-14 03:34:02.000 257 33827.20 289.99 17120.99 88888.00 2019-09-14 03:34:03.000 257 33827.22 290.02 17121.02 88888.00 2019-09-14 03:34:04.000 257 33827.24 289.93 17120.99 88888.00 2019-09-14 03:34:05.000 257 33827.22 289.93 17120.94 37913.81 2019-09-14 03:34:06.000 257 33827.16 289.91 17120.92 88888.00 2019-09-14 03:34:07.000 257 33827.20 289.91 17120.90 88888.00 2019-09-14 03:34:08.000 257 33827.18 289.93 17120.91 88888.00 2019-09-14 03:34:09.000 257 33827.16 289.94 17120.92 88888.00 2019-09-14 03:34:10.000 257 33827.18 289.92 17120.94 37913.88 2019-09-14 03:34:11.000 257 33827.21 289.92 17120.93 88888.00 2019-09-14 03:34:12.000 257 33827.21 289.95 17120.91 88888.00 2019-09-14 03:34:13.000 257 33827.22 289.94 17120.91 88888.00 2019-09-14 03:34:14.000 257 33827.23 289.92 17120.92 88888.00 2019-09-14 03:34:15.000 257 33827.26 289.94 17120.94 37913.90 2019-09-14 03:34:16.000 257 33827.24 289.97 17120.92 88888.00 2019-09-14 03:34:17.000 257 33827.21 289.95 17120.90 88888.00 2019-09-14 03:34:18.000 257 33827.27 289.93 17120.90 88888.00 2019-09-14 03:34:19.000 257 33827.28 289.92 17120.86 88888.00 2019-09-14 03:34:20.000 257 33827.29 289.89 17120.90 37913.88 2019-09-14 03:34:21.000 257 33827.31 289.89 17120.92 88888.00 2019-09-14 03:34:22.000 257 33827.32 289.97 17120.92 88888.00 2019-09-14 03:34:23.000 257 33827.33 289.99 17120.89 88888.00 2019-09-14 03:34:24.000 257 33827.30 290.00 17120.90 88888.00 2019-09-14 03:34:25.000 257 33827.32 289.97 17120.91 37913.86 2019-09-14 03:34:26.000 257 33827.31 289.96 17120.88 88888.00 2019-09-14 03:34:27.000 257 33827.35 289.96 17120.91 88888.00 2019-09-14 03:34:28.000 257 33827.40 289.93 17120.90 88888.00 2019-09-14 03:34:29.000 257 33827.38 289.93 17120.93 88888.00 2019-09-14 03:34:30.000 257 33827.37 289.93 17120.93 37913.92 2019-09-14 03:34:31.000 257 33827.39 289.96 17120.92 88888.00 2019-09-14 03:34:32.000 257 33827.39 289.99 17120.93 88888.00 2019-09-14 03:34:33.000 257 33827.38 289.96 17120.96 88888.00 2019-09-14 03:34:34.000 257 33827.36 289.93 17120.93 88888.00 2019-09-14 03:34:35.000 257 33827.38 289.94 17120.90 37913.97 2019-09-14 03:34:36.000 257 33827.36 289.90 17120.91 88888.00 2019-09-14 03:34:37.000 257 33827.36 289.87 17120.92 88888.00 2019-09-14 03:34:38.000 257 33827.35 289.87 17120.88 88888.00 2019-09-14 03:34:39.000 257 33827.39 289.92 17120.89 88888.00 2019-09-14 03:34:40.000 257 33827.42 289.93 17120.92 37913.94 2019-09-14 03:34:41.000 257 33827.43 289.96 17120.89 88888.00 2019-09-14 03:34:42.000 257 33827.36 289.97 17120.85 88888.00 2019-09-14 03:34:43.000 257 33827.37 289.95 17120.88 88888.00 2019-09-14 03:34:44.000 257 33827.39 289.88 17120.92 88888.00 2019-09-14 03:34:45.000 257 33827.39 289.88 17120.90 37913.86 2019-09-14 03:34:46.000 257 33827.39 289.93 17120.91 88888.00 2019-09-14 03:34:47.000 257 33827.36 289.98 17120.89 88888.00 2019-09-14 03:34:48.000 257 33827.37 289.98 17120.86 88888.00 2019-09-14 03:34:49.000 257 33827.33 289.95 17120.82 88888.00 2019-09-14 03:34:50.000 257 33827.31 289.94 17120.83 37913.93 2019-09-14 03:34:51.000 257 33827.36 289.92 17120.83 88888.00 2019-09-14 03:34:52.000 257 33827.37 289.94 17120.83 88888.00 2019-09-14 03:34:53.000 257 33827.31 289.95 17120.85 88888.00 2019-09-14 03:34:54.000 257 33827.31 289.95 17120.88 88888.00 2019-09-14 03:34:55.000 257 33827.35 289.90 17120.84 37913.90 2019-09-14 03:34:56.000 257 33827.37 289.89 17120.85 88888.00 2019-09-14 03:34:57.000 257 33827.35 289.90 17120.88 88888.00 2019-09-14 03:34:58.000 257 33827.35 289.92 17120.89 88888.00 2019-09-14 03:34:59.000 257 33827.33 289.91 17120.91 88888.00 2019-09-14 03:35:00.000 257 33827.30 289.95 17120.94 37913.96 2019-09-14 03:35:01.000 257 33827.30 289.93 17120.92 88888.00 2019-09-14 03:35:02.000 257 33827.28 289.93 17120.92 88888.00 2019-09-14 03:35:03.000 257 33827.28 289.92 17120.88 88888.00 2019-09-14 03:35:04.000 257 33827.25 289.97 17120.85 88888.00 2019-09-14 03:35:05.000 257 33827.21 289.95 17120.88 37913.93 2019-09-14 03:35:06.000 257 33827.22 289.94 17120.90 88888.00 2019-09-14 03:35:07.000 257 33827.26 289.94 17120.90 88888.00 2019-09-14 03:35:08.000 257 33827.25 289.96 17120.86 88888.00 2019-09-14 03:35:09.000 257 33827.28 289.98 17120.85 88888.00 2019-09-14 03:35:10.000 257 33827.30 289.96 17120.87 37913.90 2019-09-14 03:35:11.000 257 33827.30 289.95 17120.87 88888.00 2019-09-14 03:35:12.000 257 33827.30 289.96 17120.85 88888.00 2019-09-14 03:35:13.000 257 33827.29 289.95 17120.85 88888.00 2019-09-14 03:35:14.000 257 33827.27 289.95 17120.85 88888.00 2019-09-14 03:35:15.000 257 33827.27 289.96 17120.83 37913.92 2019-09-14 03:35:16.000 257 33827.24 289.92 17120.83 88888.00 2019-09-14 03:35:17.000 257 33827.24 289.93 17120.84 88888.00 2019-09-14 03:35:18.000 257 33827.26 289.93 17120.85 88888.00 2019-09-14 03:35:19.000 257 33827.23 289.90 17120.89 88888.00 2019-09-14 03:35:20.000 257 33827.22 289.85 17120.87 37913.85 2019-09-14 03:35:21.000 257 33827.20 289.86 17120.88 88888.00 2019-09-14 03:35:22.000 257 33827.20 289.89 17120.90 88888.00 2019-09-14 03:35:23.000 257 33827.22 289.90 17120.91 88888.00 2019-09-14 03:35:24.000 257 33827.20 289.91 17120.90 88888.00 2019-09-14 03:35:25.000 257 33827.18 289.89 17120.88 37913.83 2019-09-14 03:35:26.000 257 33827.16 289.87 17120.89 88888.00 2019-09-14 03:35:27.000 257 33827.15 289.88 17120.92 88888.00 2019-09-14 03:35:28.000 257 33827.13 289.89 17120.89 88888.00 2019-09-14 03:35:29.000 257 33827.14 289.88 17120.88 88888.00 2019-09-14 03:35:30.000 257 33827.15 289.86 17120.89 37913.78 2019-09-14 03:35:31.000 257 33827.13 289.87 17120.89 88888.00 2019-09-14 03:35:32.000 257 33827.16 289.87 17120.88 88888.00 2019-09-14 03:35:33.000 257 33827.16 289.88 17120.93 88888.00 2019-09-14 03:35:34.000 257 33827.15 289.88 17120.96 88888.00 2019-09-14 03:35:35.000 257 33827.09 289.86 17120.91 37913.76 2019-09-14 03:35:36.000 257 33827.08 289.88 17120.91 88888.00 2019-09-14 03:35:37.000 257 33827.05 289.86 17120.90 88888.00 2019-09-14 03:35:38.000 257 33827.04 289.86 17120.90 88888.00 2019-09-14 03:35:39.000 257 33827.08 289.90 17120.92 88888.00 2019-09-14 03:35:40.000 257 33827.08 289.86 17120.89 37913.69 2019-09-14 03:35:41.000 257 33827.06 289.88 17120.89 88888.00 2019-09-14 03:35:42.000 257 33827.07 289.85 17120.87 88888.00 2019-09-14 03:35:43.000 257 33827.12 289.85 17120.90 88888.00 2019-09-14 03:35:44.000 257 33827.12 289.87 17120.94 88888.00 2019-09-14 03:35:45.000 257 33827.07 289.89 17120.92 37913.72 2019-09-14 03:35:46.000 257 33827.07 289.90 17120.90 88888.00 2019-09-14 03:35:47.000 257 33827.10 289.86 17120.92 88888.00 2019-09-14 03:35:48.000 257 33827.09 289.88 17120.89 88888.00 2019-09-14 03:35:49.000 257 33827.07 289.88 17120.91 88888.00 2019-09-14 03:35:50.000 257 33827.05 289.83 17120.88 37913.76 2019-09-14 03:35:51.000 257 33827.06 289.83 17120.88 88888.00 2019-09-14 03:35:52.000 257 33827.04 289.84 17120.85 88888.00 2019-09-14 03:35:53.000 257 33827.09 289.83 17120.85 88888.00 2019-09-14 03:35:54.000 257 33827.07 289.81 17120.85 88888.00 2019-09-14 03:35:55.000 257 33827.08 289.81 17120.87 37913.81 2019-09-14 03:35:56.000 257 33827.10 289.80 17120.90 88888.00 2019-09-14 03:35:57.000 257 33827.11 289.81 17120.88 88888.00 2019-09-14 03:35:58.000 257 33827.13 289.76 17120.87 88888.00 2019-09-14 03:35:59.000 257 33827.15 289.80 17120.89 88888.00 2019-09-14 03:36:00.000 257 33827.16 289.80 17120.87 37913.83 2019-09-14 03:36:01.000 257 33827.17 289.81 17120.84 88888.00 2019-09-14 03:36:02.000 257 33827.17 289.81 17120.82 88888.00 2019-09-14 03:36:03.000 257 33827.17 289.80 17120.86 88888.00 2019-09-14 03:36:04.000 257 33827.15 289.82 17120.88 88888.00 2019-09-14 03:36:05.000 257 33827.14 289.80 17120.87 37913.75 2019-09-14 03:36:06.000 257 33827.13 289.81 17120.94 88888.00 2019-09-14 03:36:07.000 257 33827.17 289.79 17120.94 88888.00 2019-09-14 03:36:08.000 257 33827.16 289.76 17120.93 88888.00 2019-09-14 03:36:09.000 257 33827.18 289.73 17120.93 88888.00 2019-09-14 03:36:10.000 257 33827.17 289.73 17120.92 37913.79 2019-09-14 03:36:11.000 257 33827.18 289.70 17120.90 88888.00 2019-09-14 03:36:12.000 257 33827.17 289.71 17120.93 88888.00 2019-09-14 03:36:13.000 257 33827.19 289.76 17120.95 88888.00 2019-09-14 03:36:14.000 257 33827.23 289.78 17120.92 88888.00 2019-09-14 03:36:15.000 257 33827.22 289.73 17120.94 37913.79 2019-09-14 03:36:16.000 257 33827.19 289.72 17120.93 88888.00 2019-09-14 03:36:17.000 257 33827.20 289.75 17120.87 88888.00 2019-09-14 03:36:18.000 257 33827.19 289.74 17120.91 88888.00 2019-09-14 03:36:19.000 257 33827.22 289.72 17120.96 88888.00 2019-09-14 03:36:20.000 257 33827.18 289.74 17120.93 37913.79 2019-09-14 03:36:21.000 257 33827.20 289.75 17120.91 88888.00 2019-09-14 03:36:22.000 257 33827.25 289.71 17120.91 88888.00 2019-09-14 03:36:23.000 257 33827.27 289.71 17120.92 88888.00 2019-09-14 03:36:24.000 257 33827.24 289.67 17120.93 88888.00 2019-09-14 03:36:25.000 257 33827.21 289.67 17120.93 37913.81 2019-09-14 03:36:26.000 257 33827.26 289.70 17120.93 88888.00 2019-09-14 03:36:27.000 257 33827.24 289.66 17120.93 88888.00 2019-09-14 03:36:28.000 257 33827.24 289.65 17120.95 88888.00 2019-09-14 03:36:29.000 257 33827.27 289.66 17120.93 88888.00 2019-09-14 03:36:30.000 257 33827.26 289.64 17120.95 37913.88 2019-09-14 03:36:31.000 257 33827.25 289.62 17120.93 88888.00 2019-09-14 03:36:32.000 257 33827.24 289.66 17120.93 88888.00 2019-09-14 03:36:33.000 257 33827.23 289.66 17120.93 88888.00 2019-09-14 03:36:34.000 257 33827.19 289.66 17120.94 88888.00 2019-09-14 03:36:35.000 257 33827.23 289.66 17120.96 37913.83 2019-09-14 03:36:36.000 257 33827.21 289.64 17120.95 88888.00 2019-09-14 03:36:37.000 257 33827.21 289.62 17120.96 88888.00 2019-09-14 03:36:38.000 257 33827.25 289.67 17120.92 88888.00 2019-09-14 03:36:39.000 257 33827.28 289.69 17120.96 88888.00 2019-09-14 03:36:40.000 257 33827.20 289.70 17120.95 37913.87 2019-09-14 03:36:41.000 257 33827.16 289.65 17120.90 88888.00 2019-09-14 03:36:42.000 257 33827.20 289.64 17120.86 88888.00 2019-09-14 03:36:43.000 257 33827.22 289.65 17120.90 88888.00 2019-09-14 03:36:44.000 257 33827.19 289.64 17120.88 88888.00 2019-09-14 03:36:45.000 257 33827.19 289.65 17120.92 37913.88 2019-09-14 03:36:46.000 257 33827.18 289.67 17120.96 88888.00 2019-09-14 03:36:47.000 257 33827.17 289.65 17120.93 88888.00 2019-09-14 03:36:48.000 257 33827.17 289.63 17120.91 88888.00 2019-09-14 03:36:49.000 257 33827.17 289.58 17120.89 88888.00 2019-09-14 03:36:50.000 257 33827.19 289.57 17120.89 37913.83 2019-09-14 03:36:51.000 257 33827.18 289.55 17120.92 88888.00 2019-09-14 03:36:52.000 257 33827.14 289.60 17120.96 88888.00 2019-09-14 03:36:53.000 257 33827.12 289.58 17120.99 88888.00 2019-09-14 03:36:54.000 257 33827.11 289.61 17120.99 88888.00 2019-09-14 03:36:55.000 257 33827.11 289.57 17120.99 37913.79 2019-09-14 03:36:56.000 257 33827.10 289.61 17121.01 88888.00 2019-09-14 03:36:57.000 257 33827.10 289.62 17121.00 88888.00 2019-09-14 03:36:58.000 257 33827.07 289.58 17120.98 88888.00 2019-09-14 03:36:59.000 257 33827.04 289.59 17120.94 88888.00 2019-09-14 03:37:00.000 257 33827.06 289.59 17120.91 37913.82 2019-09-14 03:37:01.000 257 33827.06 289.56 17120.97 88888.00 2019-09-14 03:37:02.000 257 33827.06 289.58 17120.96 88888.00 2019-09-14 03:37:03.000 257 33827.08 289.56 17120.92 88888.00 2019-09-14 03:37:04.000 257 33827.08 289.55 17120.94 88888.00 2019-09-14 03:37:05.000 257 33827.06 289.56 17120.95 37913.79 2019-09-14 03:37:06.000 257 33827.08 289.55 17120.91 88888.00 2019-09-14 03:37:07.000 257 33827.07 289.55 17120.92 88888.00 2019-09-14 03:37:08.000 257 33827.07 289.56 17120.96 88888.00 2019-09-14 03:37:09.000 257 33827.07 289.56 17121.01 88888.00 2019-09-14 03:37:10.000 257 33827.09 289.53 17121.01 37913.74 2019-09-14 03:37:11.000 257 33827.11 289.49 17121.00 88888.00 2019-09-14 03:37:12.000 257 33827.12 289.51 17120.99 88888.00 2019-09-14 03:37:13.000 257 33827.13 289.50 17120.97 88888.00 2019-09-14 03:37:14.000 257 33827.12 289.51 17120.97 88888.00 2019-09-14 03:37:15.000 257 33827.07 289.51 17120.98 37913.76 2019-09-14 03:37:16.000 257 33827.07 289.50 17120.96 88888.00 2019-09-14 03:37:17.000 257 33827.06 289.51 17120.97 88888.00 2019-09-14 03:37:18.000 257 33827.08 289.52 17121.01 88888.00 2019-09-14 03:37:19.000 257 33827.07 289.54 17121.01 88888.00 2019-09-14 03:37:20.000 257 33827.06 289.51 17121.01 37913.76 2019-09-14 03:37:21.000 257 33827.05 289.48 17121.02 88888.00 2019-09-14 03:37:22.000 257 33827.06 289.51 17121.01 88888.00 2019-09-14 03:37:23.000 257 33827.06 289.53 17120.99 88888.00 2019-09-14 03:37:24.000 257 33827.04 289.51 17120.96 88888.00 2019-09-14 03:37:25.000 257 33827.05 289.47 17121.00 37913.72 2019-09-14 03:37:26.000 257 33827.05 289.47 17120.99 88888.00 2019-09-14 03:37:27.000 257 33827.04 289.48 17120.99 88888.00 2019-09-14 03:37:28.000 257 33827.02 289.47 17121.00 88888.00 2019-09-14 03:37:29.000 257 33827.04 289.42 17121.02 88888.00 2019-09-14 03:37:30.000 257 33827.05 289.43 17121.02 37913.81 2019-09-14 03:37:31.000 257 33827.04 289.47 17121.03 88888.00 2019-09-14 03:37:32.000 257 33827.08 289.43 17121.04 88888.00 2019-09-14 03:37:33.000 257 33827.10 289.45 17121.03 88888.00 2019-09-14 03:37:34.000 257 33827.10 289.44 17121.02 88888.00 2019-09-14 03:37:35.000 257 33827.03 289.43 17121.01 37913.76 2019-09-14 03:37:36.000 257 33826.99 289.41 17120.99 88888.00 2019-09-14 03:37:37.000 257 33826.98 289.42 17120.99 88888.00 2019-09-14 03:37:38.000 257 33827.00 289.46 17121.02 88888.00 2019-09-14 03:37:39.000 257 33827.03 289.47 17121.03 88888.00 2019-09-14 03:37:40.000 257 33827.02 289.48 17121.00 37913.72 2019-09-14 03:37:41.000 257 33826.98 289.47 17120.96 88888.00 2019-09-14 03:37:42.000 257 33826.99 289.44 17120.97 88888.00 2019-09-14 03:37:43.000 257 33826.98 289.48 17121.00 88888.00 2019-09-14 03:37:44.000 257 33826.97 289.52 17121.03 88888.00 2019-09-14 03:37:45.000 257 33826.95 289.49 17121.04 37913.69 2019-09-14 03:37:46.000 257 33826.96 289.45 17121.03 88888.00 2019-09-14 03:37:47.000 257 33826.98 289.44 17121.06 88888.00 2019-09-14 03:37:48.000 257 33826.97 289.47 17121.07 88888.00 2019-09-14 03:37:49.000 257 33827.05 289.47 17121.07 88888.00 2019-09-14 03:37:50.000 257 33827.05 289.46 17121.09 37913.62 2019-09-14 03:37:51.000 257 33827.04 289.48 17121.09 88888.00 2019-09-14 03:37:52.000 257 33827.04 289.46 17121.09 88888.00 2019-09-14 03:37:53.000 257 33827.04 289.45 17121.11 88888.00 2019-09-14 03:37:54.000 257 33827.00 289.43 17121.09 88888.00 2019-09-14 03:37:55.000 257 33827.04 289.47 17121.08 37913.65 2019-09-14 03:37:56.000 257 33827.08 289.45 17121.03 88888.00 2019-09-14 03:37:57.000 257 33827.08 289.45 17121.03 88888.00 2019-09-14 03:37:58.000 257 33827.05 289.45 17121.06 88888.00 2019-09-14 03:37:59.000 257 33827.03 289.46 17121.09 88888.00 2019-09-14 03:38:00.000 257 33826.97 289.45 17121.08 37913.60 2019-09-14 03:38:01.000 257 33826.95 289.46 17121.09 88888.00 2019-09-14 03:38:02.000 257 33826.96 289.43 17121.05 88888.00 2019-09-14 03:38:03.000 257 33826.98 289.42 17121.08 88888.00 2019-09-14 03:38:04.000 257 33826.95 289.42 17121.04 88888.00 2019-09-14 03:38:05.000 257 33826.93 289.40 17121.01 37913.64 2019-09-14 03:38:06.000 257 33826.95 289.41 17121.04 88888.00 2019-09-14 03:38:07.000 257 33826.94 289.41 17121.04 88888.00 2019-09-14 03:38:08.000 257 33826.99 289.44 17121.04 88888.00 2019-09-14 03:38:09.000 257 33827.04 289.42 17121.06 88888.00 2019-09-14 03:38:10.000 257 33826.99 289.40 17121.08 37913.54 2019-09-14 03:38:11.000 257 33827.01 289.39 17121.09 88888.00 2019-09-14 03:38:12.000 257 33827.01 289.40 17121.05 88888.00 2019-09-14 03:38:13.000 257 33826.98 289.38 17121.04 88888.00 2019-09-14 03:38:14.000 257 33827.01 289.41 17121.04 88888.00 2019-09-14 03:38:15.000 257 33827.02 289.40 17121.03 37913.67 2019-09-14 03:38:16.000 257 33827.01 289.37 17121.02 88888.00 2019-09-14 03:38:17.000 257 33827.01 289.37 17121.05 88888.00 2019-09-14 03:38:18.000 257 33827.03 289.35 17121.04 88888.00 2019-09-14 03:38:19.000 257 33827.01 289.38 17121.07 88888.00 2019-09-14 03:38:20.000 257 33827.02 289.38 17121.06 37913.68 2019-09-14 03:38:21.000 257 33827.07 289.37 17121.00 88888.00 2019-09-14 03:38:22.000 257 33827.05 289.34 17120.99 88888.00 2019-09-14 03:38:23.000 257 33827.04 289.38 17121.01 88888.00 2019-09-14 03:38:24.000 257 33827.06 289.38 17120.99 88888.00 2019-09-14 03:38:25.000 257 33827.09 289.37 17121.01 37913.75 2019-09-14 03:38:26.000 257 33827.07 289.33 17121.03 88888.00 2019-09-14 03:38:27.000 257 33827.05 289.29 17121.00 88888.00 2019-09-14 03:38:28.000 257 33827.05 289.27 17121.04 88888.00 2019-09-14 03:38:29.000 257 33827.06 289.26 17121.01 88888.00 2019-09-14 03:38:30.000 257 33827.04 289.34 17121.02 37913.72 2019-09-14 03:38:31.000 257 33827.07 289.35 17121.01 88888.00 2019-09-14 03:38:32.000 257 33827.03 289.34 17121.04 88888.00 2019-09-14 03:38:33.000 257 33827.04 289.32 17121.03 88888.00 2019-09-14 03:38:34.000 257 33827.01 289.31 17121.02 88888.00 2019-09-14 03:38:35.000 257 33827.01 289.32 17121.04 37913.74 2019-09-14 03:38:36.000 257 33827.01 289.34 17121.04 88888.00 2019-09-14 03:38:37.000 257 33827.01 289.32 17121.02 88888.00 2019-09-14 03:38:38.000 257 33827.00 289.27 17121.01 88888.00 2019-09-14 03:38:39.000 257 33827.03 289.30 17121.01 88888.00 2019-09-14 03:38:40.000 257 33827.02 289.31 17121.00 37913.68 2019-09-14 03:38:41.000 257 33827.01 289.32 17121.05 88888.00 2019-09-14 03:38:42.000 257 33826.97 289.32 17121.08 88888.00 2019-09-14 03:38:43.000 257 33826.96 289.33 17121.08 88888.00 2019-09-14 03:38:44.000 257 33826.96 289.33 17121.08 88888.00 2019-09-14 03:38:45.000 257 33826.96 289.30 17121.06 37913.69 2019-09-14 03:38:46.000 257 33826.97 289.31 17121.10 88888.00 2019-09-14 03:38:47.000 257 33826.94 289.30 17121.06 88888.00 2019-09-14 03:38:48.000 257 33826.98 289.28 17121.01 88888.00 2019-09-14 03:38:49.000 257 33827.01 289.28 17121.05 88888.00 2019-09-14 03:38:50.000 257 33826.99 289.29 17121.08 37913.72 2019-09-14 03:38:51.000 257 33826.98 289.31 17121.11 88888.00 2019-09-14 03:38:52.000 257 33826.97 289.31 17121.08 88888.00 2019-09-14 03:38:53.000 257 33826.95 289.31 17121.07 88888.00 2019-09-14 03:38:54.000 257 33826.96 289.31 17121.08 88888.00 2019-09-14 03:38:55.000 257 33826.93 289.29 17121.10 37913.65 2019-09-14 03:38:56.000 257 33826.93 289.31 17121.11 88888.00 2019-09-14 03:38:57.000 257 33826.94 289.35 17121.13 88888.00 2019-09-14 03:38:58.000 257 33826.95 289.36 17121.14 88888.00 2019-09-14 03:38:59.000 257 33826.87 289.35 17121.15 88888.00 2019-09-14 03:39:00.000 257 33826.89 289.32 17121.15 37913.65 2019-09-14 03:39:01.000 257 33826.93 289.36 17121.14 88888.00 2019-09-14 03:39:02.000 257 33826.94 289.34 17121.08 88888.00 2019-09-14 03:39:03.000 257 33826.89 289.30 17121.10 88888.00 2019-09-14 03:39:04.000 257 33826.92 289.30 17121.10 88888.00 2019-09-14 03:39:05.000 257 33826.97 289.29 17121.13 37913.58 2019-09-14 03:39:06.000 257 33826.94 289.29 17121.17 88888.00 2019-09-14 03:39:07.000 257 33826.93 289.27 17121.15 88888.00 2019-09-14 03:39:08.000 257 33826.98 289.29 17121.13 88888.00 2019-09-14 03:39:09.000 257 33826.98 289.28 17121.11 88888.00 2019-09-14 03:39:10.000 257 33826.96 289.29 17121.13 37913.67 2019-09-14 03:39:11.000 257 33826.97 289.31 17121.16 88888.00 2019-09-14 03:39:12.000 257 33826.96 289.33 17121.14 88888.00 2019-09-14 03:39:13.000 257 33826.94 289.32 17121.16 88888.00 2019-09-14 03:39:14.000 257 33826.92 289.33 17121.13 88888.00 2019-09-14 03:39:15.000 257 33826.91 289.36 17121.11 37913.65 2019-09-14 03:39:16.000 257 33826.91 289.35 17121.14 88888.00 2019-09-14 03:39:17.000 257 33826.91 289.31 17121.08 88888.00 2019-09-14 03:39:18.000 257 33826.91 289.37 17121.10 88888.00 2019-09-14 03:39:19.000 257 33826.90 289.36 17121.14 88888.00 2019-09-14 03:39:20.000 257 33826.88 289.31 17121.05 37913.62 2019-09-14 03:39:21.000 257 33826.87 289.31 17121.06 88888.00 2019-09-14 03:39:22.000 257 33826.88 289.31 17121.08 88888.00 2019-09-14 03:39:23.000 257 33826.89 289.30 17121.08 88888.00 2019-09-14 03:39:24.000 257 33826.86 289.31 17121.09 88888.00 2019-09-14 03:39:25.000 257 33826.87 289.31 17121.11 37913.60 2019-09-14 03:39:26.000 257 33826.88 289.34 17121.12 88888.00 2019-09-14 03:39:27.000 257 33826.87 289.33 17121.12 88888.00 2019-09-14 03:39:28.000 257 33826.84 289.33 17121.12 88888.00 2019-09-14 03:39:29.000 257 33826.85 289.32 17121.12 88888.00 2019-09-14 03:39:30.000 257 33826.83 289.33 17121.13 37913.57 2019-09-14 03:39:31.000 257 33826.88 289.34 17121.13 88888.00 2019-09-14 03:39:32.000 257 33826.90 289.36 17121.13 88888.00 2019-09-14 03:39:33.000 257 33826.86 289.34 17121.13 88888.00 2019-09-14 03:39:34.000 257 33826.86 289.35 17121.12 88888.00 2019-09-14 03:39:35.000 257 33826.85 289.42 17121.14 37913.56 2019-09-14 03:39:36.000 257 33826.88 289.43 17121.13 88888.00 2019-09-14 03:39:37.000 257 33826.87 289.41 17121.13 88888.00 2019-09-14 03:39:38.000 257 33826.84 289.39 17121.11 88888.00 2019-09-14 03:39:39.000 257 33826.85 289.37 17121.13 88888.00 2019-09-14 03:39:40.000 257 33826.80 289.37 17121.10 37913.54 2019-09-14 03:39:41.000 257 33826.80 289.32 17121.11 88888.00 2019-09-14 03:39:42.000 257 33826.81 289.32 17121.10 88888.00 2019-09-14 03:39:43.000 257 33826.81 289.32 17121.17 88888.00 2019-09-14 03:39:44.000 257 33826.83 289.31 17121.17 88888.00 2019-09-14 03:39:45.000 257 33826.83 289.30 17121.15 37913.51 2019-09-14 03:39:46.000 257 33826.84 289.28 17121.15 88888.00 2019-09-14 03:39:47.000 257 33826.83 289.28 17121.17 88888.00 2019-09-14 03:39:48.000 257 33826.83 289.32 17121.19 88888.00 2019-09-14 03:39:49.000 257 33826.81 289.33 17121.19 88888.00 2019-09-14 03:39:50.000 257 33826.79 289.35 17121.12 37913.57 2019-09-14 03:39:51.000 257 33826.74 289.36 17121.12 88888.00 2019-09-14 03:39:52.000 257 33826.74 289.33 17121.15 88888.00 2019-09-14 03:39:53.000 257 33826.73 289.32 17121.14 88888.00 2019-09-14 03:39:54.000 257 33826.73 289.37 17121.13 88888.00 2019-09-14 03:39:55.000 257 33826.72 289.34 17121.09 37913.54 2019-09-14 03:39:56.000 257 33826.74 289.34 17121.14 88888.00 2019-09-14 03:39:57.000 257 33826.71 289.32 17121.15 88888.00 2019-09-14 03:39:58.000 257 33826.72 289.29 17121.15 88888.00 2019-09-14 03:39:59.000 257 33826.76 289.31 17121.15 88888.00 2019-09-14 03:40:00.000 257 33826.72 289.29 17121.17 37913.47 2019-09-14 03:40:01.000 257 33826.70 289.30 17121.18 88888.00 2019-09-14 03:40:02.000 257 33826.71 289.30 17121.14 88888.00 2019-09-14 03:40:03.000 257 33826.71 289.29 17121.14 88888.00 2019-09-14 03:40:04.000 257 33826.70 289.28 17121.13 88888.00 2019-09-14 03:40:05.000 257 33826.72 289.28 17121.11 37913.49 2019-09-14 03:40:06.000 257 33826.71 289.26 17121.09 88888.00 2019-09-14 03:40:07.000 257 33826.73 289.28 17121.11 88888.00 2019-09-14 03:40:08.000 257 33826.69 289.28 17121.08 88888.00 2019-09-14 03:40:09.000 257 33826.70 289.32 17121.09 88888.00 2019-09-14 03:40:10.000 257 33826.72 289.29 17121.13 37913.36 2019-09-14 03:40:11.000 257 33826.71 289.28 17121.10 88888.00 2019-09-14 03:40:12.000 257 33826.73 289.27 17121.10 88888.00 2019-09-14 03:40:13.000 257 33826.72 289.28 17121.09 88888.00 2019-09-14 03:40:14.000 257 33826.69 289.32 17121.12 88888.00 2019-09-14 03:40:15.000 257 33826.68 289.34 17121.13 37913.43 2019-09-14 03:40:16.000 257 33826.66 289.33 17121.14 88888.00 2019-09-14 03:40:17.000 257 33826.70 289.30 17121.15 88888.00 2019-09-14 03:40:18.000 257 33826.67 289.31 17121.12 88888.00 2019-09-14 03:40:19.000 257 33826.65 289.32 17121.10 88888.00 2019-09-14 03:40:20.000 257 33826.68 289.34 17121.10 37913.40 2019-09-14 03:40:21.000 257 33826.68 289.31 17121.14 88888.00 2019-09-14 03:40:22.000 257 33826.66 289.30 17121.13 88888.00 2019-09-14 03:40:23.000 257 33826.67 289.30 17121.14 88888.00 2019-09-14 03:40:24.000 257 33826.65 289.31 17121.14 88888.00 2019-09-14 03:40:25.000 257 33826.64 289.32 17121.15 37913.44 2019-09-14 03:40:26.000 257 33826.62 289.30 17121.11 88888.00 2019-09-14 03:40:27.000 257 33826.62 289.28 17121.07 88888.00 2019-09-14 03:40:28.000 257 33826.60 289.27 17121.05 88888.00 2019-09-14 03:40:29.000 257 33826.60 289.25 17121.04 88888.00 2019-09-14 03:40:30.000 257 33826.64 289.26 17121.05 37913.40 2019-09-14 03:40:31.000 257 33826.64 289.23 17121.05 88888.00 2019-09-14 03:40:32.000 257 33826.63 289.24 17121.08 88888.00 2019-09-14 03:40:33.000 257 33826.65 289.29 17121.10 88888.00 2019-09-14 03:40:34.000 257 33826.65 289.27 17121.13 88888.00 2019-09-14 03:40:35.000 257 33826.63 289.24 17121.12 37913.44 2019-09-14 03:40:36.000 257 33826.61 289.28 17121.13 88888.00 2019-09-14 03:40:37.000 257 33826.60 289.26 17121.13 88888.00 2019-09-14 03:40:38.000 257 33826.59 289.23 17121.13 88888.00 2019-09-14 03:40:39.000 257 33826.59 289.24 17121.11 88888.00 2019-09-14 03:40:40.000 257 33826.64 289.26 17121.15 37913.29 2019-09-14 03:40:41.000 257 33826.65 289.25 17121.17 88888.00 2019-09-14 03:40:42.000 257 33826.60 289.22 17121.11 88888.00 2019-09-14 03:40:43.000 257 33826.59 289.20 17121.12 88888.00 2019-09-14 03:40:44.000 257 33826.60 289.25 17121.14 88888.00 2019-09-14 03:40:45.000 257 33826.62 289.26 17121.11 37913.38 2019-09-14 03:40:46.000 257 33826.61 289.27 17121.10 88888.00 2019-09-14 03:40:47.000 257 33826.62 289.28 17121.09 88888.00 2019-09-14 03:40:48.000 257 33826.58 289.26 17121.11 88888.00 2019-09-14 03:40:49.000 257 33826.60 289.30 17121.10 88888.00 2019-09-14 03:40:50.000 257 33826.61 289.32 17121.11 37913.47 2019-09-14 03:40:51.000 257 33826.63 289.32 17121.12 88888.00 2019-09-14 03:40:52.000 257 33826.57 289.33 17121.17 88888.00 2019-09-14 03:40:53.000 257 33826.59 289.30 17121.16 88888.00 2019-09-14 03:40:54.000 257 33826.67 289.33 17121.12 88888.00 2019-09-14 03:40:55.000 257 33826.65 289.30 17121.12 37913.51 2019-09-14 03:40:56.000 257 33826.66 289.36 17121.12 88888.00 2019-09-14 03:40:57.000 257 33826.67 289.38 17121.12 88888.00 2019-09-14 03:40:58.000 257 33826.72 289.37 17121.10 88888.00 2019-09-14 03:40:59.000 257 33826.72 289.35 17121.12 88888.00 2019-09-14 03:41:00.000 257 33826.73 289.33 17121.12 37913.54 2019-09-14 03:41:01.000 257 33826.78 289.34 17121.11 88888.00 2019-09-14 03:41:02.000 257 33826.75 289.35 17121.16 88888.00 2019-09-14 03:41:03.000 257 33826.73 289.34 17121.15 88888.00 2019-09-14 03:41:04.000 257 33826.74 289.32 17121.15 88888.00 2019-09-14 03:41:05.000 257 33826.72 289.39 17121.16 37913.46 2019-09-14 03:41:06.000 257 33826.71 289.43 17121.17 88888.00 2019-09-14 03:41:07.000 257 33826.70 289.42 17121.14 88888.00 2019-09-14 03:41:08.000 257 33826.73 289.42 17121.16 88888.00 2019-09-14 03:41:09.000 257 33826.73 289.40 17121.19 88888.00 2019-09-14 03:41:10.000 257 33826.73 289.36 17121.18 37913.51 2019-09-14 03:41:11.000 257 33826.73 289.35 17121.17 88888.00 2019-09-14 03:41:12.000 257 33826.73 289.34 17121.16 88888.00 2019-09-14 03:41:13.000 257 33826.73 289.36 17121.15 88888.00 2019-09-14 03:41:14.000 257 33826.76 289.33 17121.12 88888.00 2019-09-14 03:41:15.000 257 33826.77 289.37 17121.17 37913.53 2019-09-14 03:41:16.000 257 33826.75 289.38 17121.12 88888.00 2019-09-14 03:41:17.000 257 33826.72 289.39 17121.14 88888.00 2019-09-14 03:41:18.000 257 33826.70 289.39 17121.16 88888.00 2019-09-14 03:41:19.000 257 33826.69 289.39 17121.15 88888.00 2019-09-14 03:41:20.000 257 33826.66 289.39 17121.17 37913.51 2019-09-14 03:41:21.000 257 33826.69 289.42 17121.16 88888.00 2019-09-14 03:41:22.000 257 33826.70 289.43 17121.16 88888.00 2019-09-14 03:41:23.000 257 33826.61 289.41 17121.20 88888.00 2019-09-14 03:41:24.000 257 33826.58 289.43 17121.24 88888.00 2019-09-14 03:41:25.000 257 33826.60 289.46 17121.23 37913.43 2019-09-14 03:41:26.000 257 33826.58 289.44 17121.24 88888.00 2019-09-14 03:41:27.000 257 33826.58 289.46 17121.22 88888.00 2019-09-14 03:41:28.000 257 33826.57 289.45 17121.17 88888.00 2019-09-14 03:41:29.000 257 33826.55 289.43 17121.19 88888.00 2019-09-14 03:41:30.000 257 33826.53 289.45 17121.18 37913.43 2019-09-14 03:41:31.000 257 33826.49 289.44 17121.15 88888.00 2019-09-14 03:41:32.000 257 33826.52 289.40 17121.19 88888.00 2019-09-14 03:41:33.000 257 33826.55 289.42 17121.17 88888.00 2019-09-14 03:41:34.000 257 33826.56 289.45 17121.11 88888.00 2019-09-14 03:41:35.000 257 33826.57 289.49 17121.12 37913.43 2019-09-14 03:41:36.000 257 33826.54 289.47 17121.15 88888.00 2019-09-14 03:41:37.000 257 33826.53 289.50 17121.17 88888.00 2019-09-14 03:41:38.000 257 33826.52 289.50 17121.15 88888.00 2019-09-14 03:41:39.000 257 33826.54 289.50 17121.14 88888.00 2019-09-14 03:41:40.000 257 33826.53 289.53 17121.15 37913.37 2019-09-14 03:41:41.000 257 33826.53 289.56 17121.19 88888.00 2019-09-14 03:41:42.000 257 33826.53 289.51 17121.16 88888.00 2019-09-14 03:41:43.000 257 33826.52 289.48 17121.15 88888.00 2019-09-14 03:41:44.000 257 33826.54 289.54 17121.17 88888.00 2019-09-14 03:41:45.000 257 33826.54 289.53 17121.15 37913.46 2019-09-14 03:41:46.000 257 33826.57 289.49 17121.14 88888.00 2019-09-14 03:41:47.000 257 33826.56 289.46 17121.14 88888.00 2019-09-14 03:41:48.000 257 33826.58 289.49 17121.13 88888.00 2019-09-14 03:41:49.000 257 33826.58 289.51 17121.14 88888.00 2019-09-14 03:41:50.000 257 33826.58 289.51 17121.10 37913.35 2019-09-14 03:41:51.000 257 33826.57 289.51 17121.10 88888.00 2019-09-14 03:41:52.000 257 33826.58 289.52 17121.11 88888.00 2019-09-14 03:41:53.000 257 33826.56 289.55 17121.12 88888.00 2019-09-14 03:41:54.000 257 33826.56 289.50 17121.09 88888.00 2019-09-14 03:41:55.000 257 33826.54 289.51 17121.05 37913.37 2019-09-14 03:41:56.000 257 33826.53 289.54 17121.06 88888.00 2019-09-14 03:41:57.000 257 33826.54 289.53 17121.04 88888.00 2019-09-14 03:41:58.000 257 33826.53 289.55 17121.05 88888.00 2019-09-14 03:41:59.000 257 33826.54 289.54 17121.07 88888.00 2019-09-14 03:42:00.000 257 33826.53 289.51 17121.06 37913.40 2019-09-14 03:42:01.000 257 33826.47 289.53 17121.08 88888.00 2019-09-14 03:42:02.000 257 33826.46 289.53 17121.11 88888.00 2019-09-14 03:42:03.000 257 33826.48 289.55 17121.11 88888.00 2019-09-14 03:42:04.000 257 33826.50 289.57 17121.12 88888.00 2019-09-14 03:42:05.000 257 33826.52 289.57 17121.11 37913.40 2019-09-14 03:42:06.000 257 33826.53 289.58 17121.08 88888.00 2019-09-14 03:42:07.000 257 33826.55 289.60 17121.08 88888.00 2019-09-14 03:42:08.000 257 33826.55 289.55 17121.06 88888.00 2019-09-14 03:42:09.000 257 33826.51 289.60 17121.06 88888.00 2019-09-14 03:42:10.000 257 33826.49 289.58 17121.08 37913.36 2019-09-14 03:42:11.000 257 33826.50 289.54 17121.03 88888.00 2019-09-14 03:42:12.000 257 33826.56 289.55 17121.00 88888.00 2019-09-14 03:42:13.000 257 33826.58 289.55 17121.06 88888.00 2019-09-14 03:42:14.000 257 33826.61 289.55 17121.08 88888.00 2019-09-14 03:42:15.000 257 33826.58 289.51 17121.08 37913.42 2019-09-14 03:42:16.000 257 33826.54 289.55 17121.10 88888.00 2019-09-14 03:42:17.000 257 33826.54 289.51 17121.06 88888.00 2019-09-14 03:42:18.000 257 33826.54 289.46 17121.09 88888.00 2019-09-14 03:42:19.000 257 33826.55 289.49 17121.11 88888.00 2019-09-14 03:42:20.000 257 33826.57 289.53 17121.10 37913.49 2019-09-14 03:42:21.000 257 33826.55 289.54 17121.13 88888.00 2019-09-14 03:42:22.000 257 33826.57 289.51 17121.10 88888.00 2019-09-14 03:42:23.000 257 33826.54 289.53 17121.07 88888.00 2019-09-14 03:42:24.000 257 33826.56 289.54 17121.04 88888.00 2019-09-14 03:42:25.000 257 33826.55 289.54 17121.06 37913.44 2019-09-14 03:42:26.000 257 33826.56 289.54 17121.09 88888.00 2019-09-14 03:42:27.000 257 33826.54 289.53 17121.08 88888.00 2019-09-14 03:42:28.000 257 33826.55 289.51 17121.08 88888.00 2019-09-14 03:42:29.000 257 33826.56 289.50 17121.07 88888.00 2019-09-14 03:42:30.000 257 33826.57 289.50 17121.00 37913.40 2019-09-14 03:42:31.000 257 33826.59 289.48 17121.02 88888.00 2019-09-14 03:42:32.000 257 33826.56 289.52 17120.99 88888.00 2019-09-14 03:42:33.000 257 33826.57 289.49 17121.00 88888.00 2019-09-14 03:42:34.000 257 33826.56 289.48 17121.03 88888.00 2019-09-14 03:42:35.000 257 33826.56 289.46 17121.03 37913.43 2019-09-14 03:42:36.000 257 33826.58 289.44 17121.04 88888.00 2019-09-14 03:42:37.000 257 33826.57 289.49 17121.05 88888.00 2019-09-14 03:42:38.000 257 33826.57 289.50 17121.01 88888.00 2019-09-14 03:42:39.000 257 33826.55 289.53 17121.01 88888.00 2019-09-14 03:42:40.000 257 33826.55 289.52 17121.00 37913.42 2019-09-14 03:42:41.000 257 33826.52 289.53 17120.99 88888.00 2019-09-14 03:42:42.000 257 33826.52 289.52 17121.03 88888.00 2019-09-14 03:42:43.000 257 33826.54 289.54 17121.04 88888.00 2019-09-14 03:42:44.000 257 33826.53 289.52 17121.04 88888.00 2019-09-14 03:42:45.000 257 33826.52 289.52 17121.04 37913.44 2019-09-14 03:42:46.000 257 33826.54 289.55 17121.07 88888.00 2019-09-14 03:42:47.000 257 33826.53 289.58 17121.05 88888.00 2019-09-14 03:42:48.000 257 33826.49 289.60 17121.02 88888.00 2019-09-14 03:42:49.000 257 33826.49 289.58 17121.03 88888.00 2019-09-14 03:42:50.000 257 33826.56 289.61 17121.01 37913.31 2019-09-14 03:42:51.000 257 33826.51 289.63 17120.98 88888.00 2019-09-14 03:42:52.000 257 33826.53 289.61 17121.02 88888.00 2019-09-14 03:42:53.000 257 33826.51 289.62 17121.07 88888.00 2019-09-14 03:42:54.000 257 33826.49 289.64 17121.05 88888.00 2019-09-14 03:42:55.000 257 33826.49 289.59 17121.05 37913.38 2019-09-14 03:42:56.000 257 33826.49 289.59 17121.07 88888.00 2019-09-14 03:42:57.000 257 33826.51 289.64 17121.10 88888.00 2019-09-14 03:42:58.000 257 33826.46 289.66 17121.12 88888.00 2019-09-14 03:42:59.000 257 33826.47 289.68 17121.13 88888.00 2019-09-14 03:43:00.000 257 33826.47 289.66 17121.12 37913.32 2019-09-14 03:43:01.000 257 33826.48 289.63 17121.09 88888.00 2019-09-14 03:43:02.000 257 33826.47 289.60 17121.04 88888.00 2019-09-14 03:43:03.000 257 33826.48 289.64 17121.03 88888.00 2019-09-14 03:43:04.000 257 33826.46 289.62 17121.03 88888.00 2019-09-14 03:43:05.000 257 33826.46 289.60 17121.03 37913.38 2019-09-14 03:43:06.000 257 33826.47 289.56 17121.05 88888.00 2019-09-14 03:43:07.000 257 33826.45 289.58 17121.11 88888.00 2019-09-14 03:43:08.000 257 33826.47 289.63 17121.13 88888.00 2019-09-14 03:43:09.000 257 33826.41 289.61 17121.08 88888.00 2019-09-14 03:43:10.000 257 33826.40 289.60 17121.06 37913.24 2019-09-14 03:43:11.000 257 33826.43 289.57 17121.08 88888.00 2019-09-14 03:43:12.000 257 33826.42 289.54 17121.10 88888.00 2019-09-14 03:43:13.000 257 33826.42 289.58 17121.10 88888.00 2019-09-14 03:43:14.000 257 33826.41 289.59 17121.04 88888.00 2019-09-14 03:43:15.000 257 33826.39 289.59 17121.08 37913.33 2019-09-14 03:43:16.000 257 33826.43 289.58 17121.07 88888.00 2019-09-14 03:43:17.000 257 33826.42 289.59 17121.05 88888.00 2019-09-14 03:43:18.000 257 33826.41 289.58 17121.13 88888.00 2019-09-14 03:43:19.000 257 33826.44 289.58 17121.14 88888.00 2019-09-14 03:43:20.000 257 33826.40 289.57 17121.13 37913.36 2019-09-14 03:43:21.000 257 33826.41 289.56 17121.13 88888.00 2019-09-14 03:43:22.000 257 33826.41 289.56 17121.16 88888.00 2019-09-14 03:43:23.000 257 33826.40 289.57 17121.16 88888.00 2019-09-14 03:43:24.000 257 33826.39 289.59 17121.11 88888.00 2019-09-14 03:43:25.000 257 33826.43 289.59 17121.13 37913.40 2019-09-14 03:43:26.000 257 33826.41 289.59 17121.12 88888.00 2019-09-14 03:43:27.000 257 33826.39 289.62 17121.10 88888.00 2019-09-14 03:43:28.000 257 33826.43 289.61 17121.11 88888.00 2019-09-14 03:43:29.000 257 33826.47 289.59 17121.12 88888.00 2019-09-14 03:43:30.000 257 33826.48 289.60 17121.11 37913.39 2019-09-14 03:43:31.000 257 33826.45 289.59 17121.11 88888.00 2019-09-14 03:43:32.000 257 33826.44 289.58 17121.10 88888.00 2019-09-14 03:43:33.000 257 33826.43 289.58 17121.09 88888.00 2019-09-14 03:43:34.000 257 33826.42 289.56 17121.10 88888.00 2019-09-14 03:43:35.000 257 33826.43 289.56 17121.09 37913.38 2019-09-14 03:43:36.000 257 33826.40 289.57 17121.05 88888.00 2019-09-14 03:43:37.000 257 33826.41 289.61 17121.08 88888.00 2019-09-14 03:43:38.000 257 33826.42 289.60 17121.07 88888.00 2019-09-14 03:43:39.000 257 33826.42 289.60 17121.06 88888.00 2019-09-14 03:43:40.000 257 33826.43 289.61 17121.02 37913.33 2019-09-14 03:43:41.000 257 33826.45 289.62 17121.06 88888.00 2019-09-14 03:43:42.000 257 33826.46 289.60 17121.08 88888.00 2019-09-14 03:43:43.000 257 33826.48 289.59 17121.10 88888.00 2019-09-14 03:43:44.000 257 33826.48 289.59 17121.13 88888.00 2019-09-14 03:43:45.000 257 33826.48 289.54 17121.09 37913.38 2019-09-14 03:43:46.000 257 33826.47 289.57 17121.05 88888.00 2019-09-14 03:43:47.000 257 33826.49 289.56 17121.03 88888.00 2019-09-14 03:43:48.000 257 33826.50 289.58 17121.05 88888.00 2019-09-14 03:43:49.000 257 33826.48 289.58 17121.10 88888.00 2019-09-14 03:43:50.000 257 33826.50 289.58 17121.09 37913.35 2019-09-14 03:43:51.000 257 33826.45 289.58 17121.11 88888.00 2019-09-14 03:43:52.000 257 33826.44 289.57 17121.13 88888.00 2019-09-14 03:43:53.000 257 33826.46 289.63 17121.13 88888.00 2019-09-14 03:43:54.000 257 33826.46 289.64 17121.11 88888.00 2019-09-14 03:43:55.000 257 33826.43 289.57 17121.12 37913.40 2019-09-14 03:43:56.000 257 33826.47 289.60 17121.11 88888.00 2019-09-14 03:43:57.000 257 33826.49 289.59 17121.11 88888.00 2019-09-14 03:43:58.000 257 33826.48 289.57 17121.11 88888.00 2019-09-14 03:43:59.000 257 33826.47 289.60 17121.14 88888.00 2019-09-14 03:44:00.000 257 33826.46 289.59 17121.12 37913.36 2019-09-14 03:44:01.000 257 33826.49 289.62 17121.12 88888.00 2019-09-14 03:44:02.000 257 33826.49 289.67 17121.09 88888.00 2019-09-14 03:44:03.000 257 33826.49 289.65 17121.04 88888.00 2019-09-14 03:44:04.000 257 33826.48 289.63 17121.01 88888.00 2019-09-14 03:44:05.000 257 33826.50 289.67 17121.01 37913.43 2019-09-14 03:44:06.000 257 33826.52 289.64 17121.04 88888.00 2019-09-14 03:44:07.000 257 33826.55 289.61 17121.08 88888.00 2019-09-14 03:44:08.000 257 33826.54 289.65 17121.04 88888.00 2019-09-14 03:44:09.000 257 33826.53 289.65 17121.02 88888.00 2019-09-14 03:44:10.000 257 33826.53 289.63 17121.06 37913.33 2019-09-14 03:44:11.000 257 33826.55 289.64 17121.06 88888.00 2019-09-14 03:44:12.000 257 33826.56 289.66 17121.05 88888.00 2019-09-14 03:44:13.000 257 33826.55 289.68 17121.08 88888.00 2019-09-14 03:44:14.000 257 33826.58 289.68 17121.05 88888.00 2019-09-14 03:44:15.000 257 33826.57 289.65 17121.05 37913.40 2019-09-14 03:44:16.000 257 33826.55 289.68 17121.03 88888.00 2019-09-14 03:44:17.000 257 33826.58 289.66 17121.05 88888.00 2019-09-14 03:44:18.000 257 33826.57 289.66 17121.08 88888.00 2019-09-14 03:44:19.000 257 33826.56 289.68 17121.09 88888.00 2019-09-14 03:44:20.000 257 33826.54 289.68 17121.05 37913.40 2019-09-14 03:44:21.000 257 33826.53 289.71 17121.07 88888.00 2019-09-14 03:44:22.000 257 33826.55 289.73 17121.07 88888.00 2019-09-14 03:44:23.000 257 33826.55 289.70 17121.08 88888.00 2019-09-14 03:44:24.000 257 33826.51 289.71 17121.06 88888.00 2019-09-14 03:44:25.000 257 33826.46 289.75 17121.06 37913.37 2019-09-14 03:44:26.000 257 33826.51 289.75 17121.08 88888.00 2019-09-14 03:44:27.000 257 33826.51 289.69 17121.10 88888.00 2019-09-14 03:44:28.000 257 33826.48 289.69 17121.11 88888.00 2019-09-14 03:44:29.000 257 33826.47 289.71 17121.09 88888.00 2019-09-14 03:44:30.000 257 33826.49 289.72 17121.08 37913.37 2019-09-14 03:44:31.000 257 33826.51 289.70 17121.08 88888.00 2019-09-14 03:44:32.000 257 33826.51 289.70 17121.08 88888.00 2019-09-14 03:44:33.000 257 33826.54 289.71 17121.07 88888.00 2019-09-14 03:44:34.000 257 33826.49 289.66 17121.09 88888.00 2019-09-14 03:44:35.000 257 33826.50 289.66 17121.07 37913.40 2019-09-14 03:44:36.000 257 33826.54 289.67 17121.10 88888.00 2019-09-14 03:44:37.000 257 33826.54 289.67 17121.07 88888.00 2019-09-14 03:44:38.000 257 33826.54 289.70 17121.07 88888.00 2019-09-14 03:44:39.000 257 33826.53 289.65 17121.09 88888.00 2019-09-14 03:44:40.000 257 33826.51 289.61 17121.08 37913.33 2019-09-14 03:44:41.000 257 33826.50 289.61 17121.11 88888.00 2019-09-14 03:44:42.000 257 33826.48 289.61 17121.07 88888.00 2019-09-14 03:44:43.000 257 33826.51 289.65 17121.09 88888.00 2019-09-14 03:44:44.000 257 33826.54 289.64 17121.13 88888.00 2019-09-14 03:44:45.000 257 33826.52 289.68 17121.10 37913.39 2019-09-14 03:44:46.000 257 33826.50 289.68 17121.11 88888.00 2019-09-14 03:44:47.000 257 33826.47 289.63 17121.14 88888.00 2019-09-14 03:44:48.000 257 33826.54 289.67 17121.14 88888.00 2019-09-14 03:44:49.000 257 33826.56 289.70 17121.11 88888.00 2019-09-14 03:44:50.000 257 33826.59 289.67 17121.12 37913.39 2019-09-14 03:44:51.000 257 33826.56 289.66 17121.13 88888.00 2019-09-14 03:44:52.000 257 33826.54 289.64 17121.13 88888.00 2019-09-14 03:44:53.000 257 33826.59 289.63 17121.09 88888.00 2019-09-14 03:44:54.000 257 33826.62 289.64 17121.11 88888.00 2019-09-14 03:44:55.000 257 33826.60 289.64 17121.12 37913.40 2019-09-14 03:44:56.000 257 33826.61 289.66 17121.11 88888.00 2019-09-14 03:44:57.000 257 33826.63 289.65 17121.10 88888.00 2019-09-14 03:44:58.000 257 33826.66 289.68 17121.12 88888.00 2019-09-14 03:44:59.000 257 33826.62 289.68 17121.15 88888.00 2019-09-14 03:45:00.000 257 33826.61 289.67 17121.15 37913.42 2019-09-14 03:45:01.000 257 33826.61 289.66 17121.14 88888.00 2019-09-14 03:45:02.000 257 33826.65 289.68 17121.12 88888.00 2019-09-14 03:45:03.000 257 33826.65 289.65 17121.07 88888.00 2019-09-14 03:45:04.000 257 33826.64 289.68 17121.06 88888.00 2019-09-14 03:45:05.000 257 33826.63 289.67 17121.10 37913.50 2019-09-14 03:45:06.000 257 33826.63 289.67 17121.12 88888.00 2019-09-14 03:45:07.000 257 33826.62 289.63 17121.11 88888.00 2019-09-14 03:45:08.000 257 33826.64 289.68 17121.10 88888.00 2019-09-14 03:45:09.000 257 33826.65 289.71 17121.11 88888.00 2019-09-14 03:45:10.000 257 33826.65 289.71 17121.10 37913.54 2019-09-14 03:45:11.000 257 33826.69 289.71 17121.10 88888.00 2019-09-14 03:45:12.000 257 33826.69 289.74 17121.12 88888.00 2019-09-14 03:45:13.000 257 33826.66 289.76 17121.09 88888.00 2019-09-14 03:45:14.000 257 33826.64 289.75 17121.04 88888.00 2019-09-14 03:45:15.000 257 33826.65 289.78 17121.06 37913.53 2019-09-14 03:45:16.000 257 33826.67 289.76 17121.05 88888.00 2019-09-14 03:45:17.000 257 33826.62 289.76 17121.06 88888.00 2019-09-14 03:45:18.000 257 33826.64 289.72 17121.05 88888.00 2019-09-14 03:45:19.000 257 33826.63 289.73 17121.06 88888.00 2019-09-14 03:45:20.000 257 33826.66 289.71 17121.06 37913.44 2019-09-14 03:45:21.000 257 33826.64 289.70 17121.05 88888.00 2019-09-14 03:45:22.000 257 33826.65 289.74 17121.06 88888.00 2019-09-14 03:45:23.000 257 33826.64 289.76 17121.06 88888.00 2019-09-14 03:45:24.000 257 33826.66 289.78 17121.06 88888.00 2019-09-14 03:45:25.000 257 33826.67 289.79 17121.06 37913.49 2019-09-14 03:45:26.000 257 33826.68 289.78 17121.06 88888.00 2019-09-14 03:45:27.000 257 33826.67 289.79 17121.06 88888.00 2019-09-14 03:45:28.000 257 33826.67 289.85 17121.05 88888.00 2019-09-14 03:45:29.000 257 33826.67 289.87 17121.06 88888.00 2019-09-14 03:45:30.000 257 33826.61 289.86 17121.03 37913.49 2019-09-14 03:45:31.000 257 33826.64 289.87 17121.03 88888.00 2019-09-14 03:45:32.000 257 33826.65 289.85 17121.04 88888.00 2019-09-14 03:45:33.000 257 33826.64 289.84 17121.07 88888.00 2019-09-14 03:45:34.000 257 33826.63 289.82 17121.09 88888.00 2019-09-14 03:45:35.000 257 33826.65 289.81 17121.03 37913.57 2019-09-14 03:45:36.000 257 33826.67 289.86 17121.04 88888.00 2019-09-14 03:45:37.000 257 33826.64 289.81 17121.01 88888.00 2019-09-14 03:45:38.000 257 33826.65 289.84 17121.00 88888.00 2019-09-14 03:45:39.000 257 33826.63 289.85 17121.02 88888.00 2019-09-14 03:45:40.000 257 33826.59 289.82 17121.02 37913.53 2019-09-14 03:45:41.000 257 33826.61 289.79 17120.99 88888.00 2019-09-14 03:45:42.000 257 33826.62 289.79 17120.98 88888.00 2019-09-14 03:45:43.000 257 33826.64 289.84 17121.03 88888.00 2019-09-14 03:45:44.000 257 33826.63 289.87 17121.04 88888.00 2019-09-14 03:45:45.000 257 33826.65 289.88 17121.02 37913.54 2019-09-14 03:45:46.000 257 33826.70 289.87 17121.03 88888.00 2019-09-14 03:45:47.000 257 33826.70 289.85 17121.01 88888.00 2019-09-14 03:45:48.000 257 33826.67 289.87 17121.01 88888.00 2019-09-14 03:45:49.000 257 33826.66 289.87 17121.03 88888.00 2019-09-14 03:45:50.000 257 33826.70 289.88 17121.05 37913.64 2019-09-14 03:45:51.000 257 33826.71 289.90 17121.06 88888.00 2019-09-14 03:45:52.000 257 33826.72 289.91 17121.08 88888.00 2019-09-14 03:45:53.000 257 33826.72 289.87 17121.09 88888.00 2019-09-14 03:45:54.000 257 33826.74 289.87 17121.08 88888.00 2019-09-14 03:45:55.000 257 33826.71 289.87 17121.07 37913.57 2019-09-14 03:45:56.000 257 33826.70 289.91 17121.08 88888.00 2019-09-14 03:45:57.000 257 33826.69 289.87 17121.09 88888.00 2019-09-14 03:45:58.000 257 33826.69 289.87 17121.09 88888.00 2019-09-14 03:45:59.000 257 33826.72 289.88 17121.07 88888.00 2019-09-14 03:46:00.000 257 33826.69 289.89 17121.04 37913.62 2019-09-14 03:46:01.000 257 33826.70 289.88 17121.07 88888.00 2019-09-14 03:46:02.000 257 33826.68 289.87 17121.06 88888.00 2019-09-14 03:46:03.000 257 33826.69 289.87 17121.08 88888.00 2019-09-14 03:46:04.000 257 33826.71 289.86 17121.06 88888.00 2019-09-14 03:46:05.000 257 33826.68 289.86 17121.08 37913.62 2019-09-14 03:46:06.000 257 33826.68 289.85 17121.08 88888.00 2019-09-14 03:46:07.000 257 33826.70 289.83 17121.10 88888.00 2019-09-14 03:46:08.000 257 33826.68 289.80 17121.08 88888.00 2019-09-14 03:46:09.000 257 33826.64 289.81 17121.04 88888.00 2019-09-14 03:46:10.000 257 33826.64 289.83 17121.01 37913.54 2019-09-14 03:46:11.000 257 33826.65 289.81 17121.04 88888.00 2019-09-14 03:46:12.000 257 33826.68 289.86 17121.06 88888.00 2019-09-14 03:46:13.000 257 33826.67 289.89 17121.06 88888.00 2019-09-14 03:46:14.000 257 33826.62 289.89 17121.03 88888.00 2019-09-14 03:46:15.000 257 33826.61 289.86 17121.03 37913.54 2019-09-14 03:46:16.000 257 33826.58 289.86 17121.04 88888.00 2019-09-14 03:46:17.000 257 33826.58 289.91 17121.00 88888.00 2019-09-14 03:46:18.000 257 33826.60 289.89 17121.02 88888.00 2019-09-14 03:46:19.000 257 33826.61 289.89 17121.00 88888.00 2019-09-14 03:46:20.000 257 33826.62 289.88 17120.97 37913.54 2019-09-14 03:46:21.000 257 33826.58 289.84 17121.01 88888.00 2019-09-14 03:46:22.000 257 33826.54 289.82 17121.00 88888.00 2019-09-14 03:46:23.000 257 33826.55 289.84 17121.00 88888.00 2019-09-14 03:46:24.000 257 33826.59 289.86 17121.03 88888.00 2019-09-14 03:46:25.000 257 33826.59 289.85 17121.03 37913.49 2019-09-14 03:46:26.000 257 33826.59 289.89 17121.05 88888.00 2019-09-14 03:46:27.000 257 33826.58 289.91 17121.09 88888.00 2019-09-14 03:46:28.000 257 33826.58 289.90 17121.05 88888.00 2019-09-14 03:46:29.000 257 33826.61 289.87 17121.05 88888.00 2019-09-14 03:46:30.000 257 33826.59 289.85 17121.07 37913.44 2019-09-14 03:46:31.000 257 33826.61 289.85 17121.09 88888.00 2019-09-14 03:46:32.000 257 33826.64 289.87 17121.07 88888.00 2019-09-14 03:46:33.000 257 33826.65 289.88 17121.05 88888.00 2019-09-14 03:46:34.000 257 33826.62 289.88 17121.07 88888.00 2019-09-14 03:46:35.000 257 33826.64 289.88 17121.05 37913.49 2019-09-14 03:46:36.000 257 33826.64 289.87 17121.05 88888.00 2019-09-14 03:46:37.000 257 33826.62 289.88 17121.05 88888.00 2019-09-14 03:46:38.000 257 33826.61 289.91 17121.02 88888.00 2019-09-14 03:46:39.000 257 33826.61 289.94 17121.00 88888.00 2019-09-14 03:46:40.000 257 33826.64 289.94 17121.03 37913.47 2019-09-14 03:46:41.000 257 33826.68 289.97 17121.06 88888.00 2019-09-14 03:46:42.000 257 33826.67 289.98 17121.08 88888.00 2019-09-14 03:46:43.000 257 33826.64 289.97 17121.09 88888.00 2019-09-14 03:46:44.000 257 33826.62 289.95 17121.06 88888.00 2019-09-14 03:46:45.000 257 33826.60 289.96 17121.05 37913.49 2019-09-14 03:46:46.000 257 33826.62 289.96 17121.10 88888.00 2019-09-14 03:46:47.000 257 33826.61 289.93 17121.09 88888.00 2019-09-14 03:46:48.000 257 33826.63 289.97 17121.06 88888.00 2019-09-14 03:46:49.000 257 33826.61 289.98 17121.05 88888.00 2019-09-14 03:46:50.000 257 33826.61 289.99 17121.03 37913.51 2019-09-14 03:46:51.000 257 33826.61 290.01 17121.04 88888.00 2019-09-14 03:46:52.000 257 33826.61 289.98 17121.02 88888.00 2019-09-14 03:46:53.000 257 33826.64 289.99 17121.03 88888.00 2019-09-14 03:46:54.000 257 33826.59 289.97 17121.05 88888.00 2019-09-14 03:46:55.000 257 33826.59 290.02 17121.05 37913.47 2019-09-14 03:46:56.000 257 33826.56 290.05 17121.08 88888.00 2019-09-14 03:46:57.000 257 33826.58 290.04 17121.08 88888.00 2019-09-14 03:46:58.000 257 33826.55 290.01 17121.08 88888.00 2019-09-14 03:46:59.000 257 33826.54 290.01 17121.07 88888.00 2019-09-14 03:47:00.000 257 33826.57 290.05 17121.11 37913.37 2019-09-14 03:47:01.000 257 33826.58 290.01 17121.12 88888.00 2019-09-14 03:47:02.000 257 33826.52 290.05 17121.11 88888.00 2019-09-14 03:47:03.000 257 33826.53 290.05 17121.12 88888.00 2019-09-14 03:47:04.000 257 33826.51 289.98 17121.03 88888.00 2019-09-14 03:47:05.000 257 33826.54 289.99 17121.05 37913.44 2019-09-14 03:47:06.000 257 33826.51 289.97 17121.07 88888.00 2019-09-14 03:47:07.000 257 33826.56 290.00 17121.06 88888.00 2019-09-14 03:47:08.000 257 33826.61 290.00 17121.04 88888.00 2019-09-14 03:47:09.000 257 33826.60 289.97 17121.10 88888.00 2019-09-14 03:47:10.000 257 33826.61 289.96 17121.10 37913.43 2019-09-14 03:47:11.000 257 33826.64 289.96 17121.11 88888.00 2019-09-14 03:47:12.000 257 33826.62 289.96 17121.05 88888.00 2019-09-14 03:47:13.000 257 33826.61 289.92 17121.03 88888.00 2019-09-14 03:47:14.000 257 33826.61 289.94 17121.06 88888.00 2019-09-14 03:47:15.000 257 33826.63 289.94 17121.03 37913.51 2019-09-14 03:47:16.000 257 33826.61 289.95 17121.03 88888.00 2019-09-14 03:47:17.000 257 33826.59 289.97 17121.05 88888.00 2019-09-14 03:47:18.000 257 33826.60 289.96 17121.05 88888.00 2019-09-14 03:47:19.000 257 33826.60 289.95 17121.06 88888.00 2019-09-14 03:47:20.000 257 33826.64 289.96 17121.03 37913.53 2019-09-14 03:47:21.000 257 33826.63 289.97 17121.05 88888.00 2019-09-14 03:47:22.000 257 33826.63 290.01 17121.09 88888.00 2019-09-14 03:47:23.000 257 33826.65 290.01 17121.11 88888.00 2019-09-14 03:47:24.000 257 33826.63 289.98 17121.07 88888.00 2019-09-14 03:47:25.000 257 33826.65 289.99 17121.08 37913.44 2019-09-14 03:47:26.000 257 33826.65 290.02 17121.07 88888.00 2019-09-14 03:47:27.000 257 33826.63 290.02 17121.06 88888.00 2019-09-14 03:47:28.000 257 33826.66 289.98 17121.04 88888.00 2019-09-14 03:47:29.000 257 33826.68 289.95 17121.06 88888.00 2019-09-14 03:47:30.000 257 33826.68 289.98 17121.04 37913.39 2019-09-14 03:47:31.000 257 33826.69 289.96 17121.03 88888.00 2019-09-14 03:47:32.000 257 33826.66 289.98 17121.01 88888.00 2019-09-14 03:47:33.000 257 33826.65 290.00 17120.98 88888.00 2019-09-14 03:47:34.000 257 33826.63 289.96 17121.00 88888.00 2019-09-14 03:47:35.000 257 33826.66 289.97 17121.01 37913.53 2019-09-14 03:47:36.000 257 33826.65 289.99 17121.05 88888.00 2019-09-14 03:47:37.000 257 33826.63 290.01 17121.04 88888.00 2019-09-14 03:47:38.000 257 33826.62 289.98 17121.05 88888.00 2019-09-14 03:47:39.000 257 33826.63 289.99 17121.02 88888.00 2019-09-14 03:47:40.000 257 33826.63 290.01 17121.02 37913.54 2019-09-14 03:47:41.000 257 33826.63 290.06 17121.03 88888.00 2019-09-14 03:47:42.000 257 33826.64 290.07 17121.00 88888.00 2019-09-14 03:47:43.000 257 33826.63 290.10 17121.02 88888.00 2019-09-14 03:47:44.000 257 33826.65 290.09 17121.00 88888.00 2019-09-14 03:47:45.000 257 33826.67 290.06 17121.00 37913.51 2019-09-14 03:47:46.000 257 33826.68 290.05 17120.99 88888.00 2019-09-14 03:47:47.000 257 33826.67 290.07 17121.00 88888.00 2019-09-14 03:47:48.000 257 33826.68 290.08 17121.00 88888.00 2019-09-14 03:47:49.000 257 33826.70 290.03 17120.97 88888.00 2019-09-14 03:47:50.000 257 33826.67 290.05 17120.98 37913.50 2019-09-14 03:47:51.000 257 33826.67 290.08 17121.01 88888.00 2019-09-14 03:47:52.000 257 33826.67 290.09 17120.97 88888.00 2019-09-14 03:47:53.000 257 33826.66 290.08 17120.96 88888.00 2019-09-14 03:47:54.000 257 33826.65 290.10 17120.98 88888.00 2019-09-14 03:47:55.000 257 33826.66 290.12 17120.99 37913.43 2019-09-14 03:47:56.000 257 33826.65 290.10 17120.98 88888.00 2019-09-14 03:47:57.000 257 33826.67 290.08 17121.01 88888.00 2019-09-14 03:47:58.000 257 33826.66 290.07 17121.01 88888.00 2019-09-14 03:47:59.000 257 33826.69 290.08 17121.04 88888.00 2019-09-14 03:48:00.000 257 33826.66 290.11 17121.01 37913.51 2019-09-14 03:48:01.000 257 33826.63 290.14 17121.01 88888.00 2019-09-14 03:48:02.000 257 33826.62 290.15 17121.01 88888.00 2019-09-14 03:48:03.000 257 33826.64 290.19 17121.02 88888.00 2019-09-14 03:48:04.000 257 33826.65 290.19 17121.07 88888.00 2019-09-14 03:48:05.000 257 33826.63 290.17 17121.02 37913.49 2019-09-14 03:48:06.000 257 33826.68 290.15 17121.03 88888.00 2019-09-14 03:48:07.000 257 33826.63 290.20 17121.05 88888.00 2019-09-14 03:48:08.000 257 33826.61 290.22 17121.05 88888.00 2019-09-14 03:48:09.000 257 33826.67 290.23 17121.03 88888.00 2019-09-14 03:48:10.000 257 33826.65 290.17 17120.98 37913.51 2019-09-14 03:48:11.000 257 33826.64 290.16 17120.97 88888.00 2019-09-14 03:48:12.000 257 33826.66 290.17 17121.00 88888.00 2019-09-14 03:48:13.000 257 33826.63 290.18 17121.02 88888.00 2019-09-14 03:48:14.000 257 33826.58 290.17 17121.02 88888.00 2019-09-14 03:48:15.000 257 33826.65 290.18 17121.03 37913.53 2019-09-14 03:48:16.000 257 33826.63 290.24 17121.01 88888.00 2019-09-14 03:48:17.000 257 33826.62 290.21 17120.99 88888.00 2019-09-14 03:48:18.000 257 33826.62 290.20 17121.00 88888.00 2019-09-14 03:48:19.000 257 33826.64 290.19 17121.03 88888.00 2019-09-14 03:48:20.000 257 33826.61 290.20 17121.04 37913.47 2019-09-14 03:48:21.000 257 33826.59 290.22 17121.00 88888.00 2019-09-14 03:48:22.000 257 33826.62 290.24 17121.03 88888.00 2019-09-14 03:48:23.000 257 33826.61 290.24 17121.03 88888.00 2019-09-14 03:48:24.000 257 33826.63 290.20 17121.02 88888.00 2019-09-14 03:48:25.000 257 33826.60 290.17 17120.99 37913.54 2019-09-14 03:48:26.000 257 33826.55 290.18 17120.99 88888.00 2019-09-14 03:48:27.000 257 33826.52 290.15 17120.98 88888.00 2019-09-14 03:48:28.000 257 33826.55 290.15 17121.00 88888.00 2019-09-14 03:48:29.000 257 33826.57 290.19 17120.98 88888.00 2019-09-14 03:48:30.000 257 33826.54 290.19 17120.98 37913.43 2019-09-14 03:48:31.000 257 33826.55 290.16 17121.01 88888.00 2019-09-14 03:48:32.000 257 33826.55 290.18 17121.03 88888.00 2019-09-14 03:48:33.000 257 33826.51 290.18 17120.99 88888.00 2019-09-14 03:48:34.000 257 33826.46 290.22 17121.02 88888.00 2019-09-14 03:48:35.000 257 33826.51 290.24 17121.03 37913.40 2019-09-14 03:48:36.000 257 33826.52 290.25 17121.06 88888.00 2019-09-14 03:48:37.000 257 33826.51 290.24 17121.08 88888.00 2019-09-14 03:48:38.000 257 33826.46 290.27 17121.06 88888.00 2019-09-14 03:48:39.000 257 33826.48 290.26 17121.04 88888.00 2019-09-14 03:48:40.000 257 33826.49 290.23 17121.02 37913.39 2019-09-14 03:48:41.000 257 33826.43 290.28 17121.02 88888.00 2019-09-14 03:48:42.000 257 33826.44 290.33 17121.03 88888.00 2019-09-14 03:48:43.000 257 33826.41 290.31 17121.04 88888.00 2019-09-14 03:48:44.000 257 33826.37 290.30 17121.05 88888.00 2019-09-14 03:48:45.000 257 33826.37 290.33 17121.03 37913.33 2019-09-14 03:48:46.000 257 33826.37 290.32 17121.02 88888.00 2019-09-14 03:48:47.000 257 33826.39 290.29 17121.03 88888.00 2019-09-14 03:48:48.000 257 33826.41 290.33 17120.98 88888.00 2019-09-14 03:48:49.000 257 33826.39 290.34 17120.98 88888.00 2019-09-14 03:48:50.000 257 33826.40 290.36 17121.01 37913.29 2019-09-14 03:48:51.000 257 33826.41 290.36 17121.00 88888.00 2019-09-14 03:48:52.000 257 33826.39 290.34 17120.96 88888.00 2019-09-14 03:48:53.000 257 33826.39 290.33 17120.97 88888.00 2019-09-14 03:48:54.000 257 33826.41 290.33 17121.02 88888.00 2019-09-14 03:48:55.000 257 33826.39 290.34 17121.02 37913.19 2019-09-14 03:48:56.000 257 33826.39 290.34 17121.01 88888.00 2019-09-14 03:48:57.000 257 33826.38 290.33 17120.99 88888.00 2019-09-14 03:48:58.000 257 33826.39 290.37 17121.00 88888.00 2019-09-14 03:48:59.000 257 33826.38 290.35 17121.03 88888.00 2019-09-14 03:49:00.000 257 33826.39 290.31 17121.00 37913.28 2019-09-14 03:49:01.000 257 33826.40 290.35 17121.01 88888.00 2019-09-14 03:49:02.000 257 33826.39 290.36 17121.00 88888.00 2019-09-14 03:49:03.000 257 33826.37 290.38 17121.00 88888.00 2019-09-14 03:49:04.000 257 33826.42 290.36 17121.01 88888.00 2019-09-14 03:49:05.000 257 33826.41 290.32 17121.01 37913.28 2019-09-14 03:49:06.000 257 33826.41 290.33 17121.03 88888.00 2019-09-14 03:49:07.000 257 33826.40 290.33 17121.02 88888.00 2019-09-14 03:49:08.000 257 33826.44 290.35 17121.05 88888.00 2019-09-14 03:49:09.000 257 33826.48 290.36 17121.04 88888.00 2019-09-14 03:49:10.000 257 33826.47 290.36 17121.03 37913.28 2019-09-14 03:49:11.000 257 33826.43 290.33 17121.04 88888.00 2019-09-14 03:49:12.000 257 33826.47 290.33 17121.03 88888.00 2019-09-14 03:49:13.000 257 33826.46 290.30 17121.01 88888.00 2019-09-14 03:49:14.000 257 33826.48 290.32 17120.99 88888.00 2019-09-14 03:49:15.000 257 33826.45 290.35 17120.99 37913.29 2019-09-14 03:49:16.000 257 33826.43 290.33 17121.00 88888.00 2019-09-14 03:49:17.000 257 33826.43 290.31 17121.02 88888.00 2019-09-14 03:49:18.000 257 33826.45 290.31 17120.99 88888.00 2019-09-14 03:49:19.000 257 33826.46 290.28 17120.99 88888.00 2019-09-14 03:49:20.000 257 33826.44 290.32 17120.99 37913.37 2019-09-14 03:49:21.000 257 33826.44 290.34 17120.98 88888.00 2019-09-14 03:49:22.000 257 33826.46 290.34 17120.99 88888.00 2019-09-14 03:49:23.000 257 33826.48 290.33 17121.01 88888.00 2019-09-14 03:49:24.000 257 33826.48 290.32 17121.01 88888.00 2019-09-14 03:49:25.000 257 33826.43 290.30 17121.03 37913.35 2019-09-14 03:49:26.000 257 33826.45 290.27 17121.01 88888.00 2019-09-14 03:49:27.000 257 33826.52 290.23 17120.96 88888.00 2019-09-14 03:49:28.000 257 33826.51 290.25 17120.99 88888.00 2019-09-14 03:49:29.000 257 33826.52 290.31 17120.99 88888.00 2019-09-14 03:49:30.000 257 33826.51 290.35 17121.01 37913.28 2019-09-14 03:49:31.000 257 33826.50 290.37 17121.01 88888.00 2019-09-14 03:49:32.000 257 33826.54 290.40 17121.06 88888.00 2019-09-14 03:49:33.000 257 33826.54 290.42 17121.08 88888.00 2019-09-14 03:49:34.000 257 33826.54 290.36 17121.09 88888.00 2019-09-14 03:49:35.000 257 33826.55 290.32 17121.05 37913.40 2019-09-14 03:49:36.000 257 33826.56 290.28 17121.06 88888.00 2019-09-14 03:49:37.000 257 33826.53 290.30 17121.11 88888.00 2019-09-14 03:49:38.000 257 33826.54 290.35 17121.11 88888.00 2019-09-14 03:49:39.000 257 33826.54 290.35 17121.09 88888.00 2019-09-14 03:49:40.000 257 33826.54 290.35 17121.09 37913.33 2019-09-14 03:49:41.000 257 33826.54 290.33 17121.06 88888.00 2019-09-14 03:49:42.000 257 33826.57 290.36 17121.04 88888.00 2019-09-14 03:49:43.000 257 33826.59 290.36 17121.05 88888.00 2019-09-14 03:49:44.000 257 33826.65 290.34 17121.08 88888.00 2019-09-14 03:49:45.000 257 33826.65 290.31 17121.06 37913.40 2019-09-14 03:49:46.000 257 33826.61 290.31 17121.07 88888.00 2019-09-14 03:49:47.000 257 33826.58 290.30 17121.04 88888.00 2019-09-14 03:49:48.000 257 33826.55 290.29 17121.02 88888.00 2019-09-14 03:49:49.000 257 33826.55 290.29 17121.03 88888.00 2019-09-14 03:49:50.000 257 33826.57 290.29 17121.04 37913.40 2019-09-14 03:49:51.000 257 33826.54 290.33 17121.03 88888.00 2019-09-14 03:49:52.000 257 33826.51 290.37 17121.05 88888.00 2019-09-14 03:49:53.000 257 33826.52 290.36 17121.05 88888.00 2019-09-14 03:49:54.000 257 33826.53 290.34 17121.04 88888.00 2019-09-14 03:49:55.000 257 33826.52 290.36 17121.04 37913.47 2019-09-14 03:49:56.000 257 33826.49 290.36 17121.02 88888.00 2019-09-14 03:49:57.000 257 33826.54 290.35 17121.03 88888.00 2019-09-14 03:49:58.000 257 33826.53 290.35 17121.05 88888.00 2019-09-14 03:49:59.000 257 33826.53 290.33 17121.07 88888.00 2019-09-14 03:50:00.000 257 33826.53 290.33 17121.02 37913.40 2019-09-14 03:50:01.000 257 33826.52 290.34 17121.02 88888.00 2019-09-14 03:50:02.000 257 33826.55 290.37 17121.00 88888.00 2019-09-14 03:50:03.000 257 33826.59 290.37 17121.01 88888.00 2019-09-14 03:50:04.000 257 33826.57 290.35 17121.00 88888.00 2019-09-14 03:50:05.000 257 33826.53 290.34 17121.00 37913.40 2019-09-14 03:50:06.000 257 33826.52 290.37 17121.01 88888.00 2019-09-14 03:50:07.000 257 33826.52 290.40 17120.98 88888.00 2019-09-14 03:50:08.000 257 33826.53 290.39 17120.97 88888.00 2019-09-14 03:50:09.000 257 33826.54 290.39 17120.98 88888.00 2019-09-14 03:50:10.000 257 33826.56 290.38 17121.01 37913.43 2019-09-14 03:50:11.000 257 33826.55 290.37 17121.02 88888.00 2019-09-14 03:50:12.000 257 33826.56 290.42 17121.03 88888.00 2019-09-14 03:50:13.000 257 33826.58 290.40 17121.03 88888.00 2019-09-14 03:50:14.000 257 33826.57 290.35 17121.02 88888.00 2019-09-14 03:50:15.000 257 33826.58 290.34 17121.03 37913.42 2019-09-14 03:50:16.000 257 33826.59 290.32 17121.06 88888.00 2019-09-14 03:50:17.000 257 33826.60 290.34 17121.07 88888.00 2019-09-14 03:50:18.000 257 33826.56 290.35 17121.04 88888.00 2019-09-14 03:50:19.000 257 33826.54 290.32 17121.04 88888.00 2019-09-14 03:50:20.000 257 33826.55 290.34 17121.06 37913.44 2019-09-14 03:50:21.000 257 33826.56 290.29 17121.04 88888.00 2019-09-14 03:50:22.000 257 33826.52 290.28 17121.05 88888.00 2019-09-14 03:50:23.000 257 33826.53 290.26 17121.03 88888.00 2019-09-14 03:50:24.000 257 33826.52 290.26 17121.03 88888.00 2019-09-14 03:50:25.000 257 33826.54 290.27 17120.99 37913.46 2019-09-14 03:50:26.000 257 33826.57 290.30 17121.02 88888.00 2019-09-14 03:50:27.000 257 33826.54 290.30 17121.04 88888.00 2019-09-14 03:50:28.000 257 33826.54 290.33 17121.06 88888.00 2019-09-14 03:50:29.000 257 33826.55 290.32 17121.07 88888.00 2019-09-14 03:50:30.000 257 33826.58 290.29 17121.09 37913.43 2019-09-14 03:50:31.000 257 33826.59 290.27 17121.08 88888.00 2019-09-14 03:50:32.000 257 33826.61 290.28 17121.10 88888.00 2019-09-14 03:50:33.000 257 33826.56 290.32 17121.08 88888.00 2019-09-14 03:50:34.000 257 33826.54 290.31 17121.06 88888.00 2019-09-14 03:50:35.000 257 33826.57 290.29 17121.10 37913.50 2019-09-14 03:50:36.000 257 33826.57 290.30 17121.06 88888.00 2019-09-14 03:50:37.000 257 33826.60 290.24 17121.05 88888.00 2019-09-14 03:50:38.000 257 33826.59 290.29 17121.04 88888.00 2019-09-14 03:50:39.000 257 33826.57 290.31 17121.02 88888.00 2019-09-14 03:50:40.000 257 33826.55 290.29 17121.05 37913.46 2019-09-14 03:50:41.000 257 33826.54 290.31 17121.04 88888.00 2019-09-14 03:50:42.000 257 33826.53 290.32 17121.05 88888.00 2019-09-14 03:50:43.000 257 33826.52 290.28 17121.03 88888.00 2019-09-14 03:50:44.000 257 33826.51 290.27 17121.03 88888.00 2019-09-14 03:50:45.000 257 33826.52 290.29 17121.04 37913.46 2019-09-14 03:50:46.000 257 33826.53 290.30 17120.99 88888.00 2019-09-14 03:50:47.000 257 33826.48 290.31 17121.04 88888.00 2019-09-14 03:50:48.000 257 33826.45 290.28 17121.03 88888.00 2019-09-14 03:50:49.000 257 33826.48 290.28 17121.01 88888.00 2019-09-14 03:50:50.000 257 33826.48 290.29 17120.98 37913.46 2019-09-14 03:50:51.000 257 33826.49 290.27 17121.03 88888.00 2019-09-14 03:50:52.000 257 33826.46 290.26 17121.05 88888.00 2019-09-14 03:50:53.000 257 33826.46 290.25 17121.04 88888.00 2019-09-14 03:50:54.000 257 33826.43 290.24 17121.03 88888.00 2019-09-14 03:50:55.000 257 33826.47 290.23 17121.08 37913.40 2019-09-14 03:50:56.000 257 33826.50 290.24 17121.05 88888.00 2019-09-14 03:50:57.000 257 33826.48 290.25 17121.00 88888.00 2019-09-14 03:50:58.000 257 33826.44 290.23 17121.02 88888.00 2019-09-14 03:50:59.000 257 33826.46 290.18 17121.03 88888.00 2019-09-14 03:51:00.000 257 33826.45 290.19 17121.04 37913.43 2019-09-14 03:51:01.000 257 33826.44 290.22 17121.05 88888.00 2019-09-14 03:51:02.000 257 33826.44 290.20 17121.02 88888.00 2019-09-14 03:51:03.000 257 33826.46 290.23 17121.07 88888.00 2019-09-14 03:51:04.000 257 33826.45 290.24 17121.07 88888.00 2019-09-14 03:51:05.000 257 33826.45 290.23 17121.07 37913.37 2019-09-14 03:51:06.000 257 33826.43 290.22 17121.05 88888.00 2019-09-14 03:51:07.000 257 33826.41 290.22 17121.05 88888.00 2019-09-14 03:51:08.000 257 33826.42 290.22 17121.07 88888.00 2019-09-14 03:51:09.000 257 33826.45 290.24 17121.08 88888.00 2019-09-14 03:51:10.000 257 33826.45 290.25 17121.07 37913.36 2019-09-14 03:51:11.000 257 33826.44 290.26 17121.03 88888.00 2019-09-14 03:51:12.000 257 33826.42 290.24 17121.03 88888.00 2019-09-14 03:51:13.000 257 33826.42 290.21 17121.05 88888.00 2019-09-14 03:51:14.000 257 33826.37 290.24 17120.99 88888.00 2019-09-14 03:51:15.000 257 33826.41 290.28 17121.00 37913.33 2019-09-14 03:51:16.000 257 33826.38 290.28 17120.99 88888.00 2019-09-14 03:51:17.000 257 33826.39 290.29 17121.03 88888.00 2019-09-14 03:51:18.000 257 33826.38 290.28 17121.03 88888.00 2019-09-14 03:51:19.000 257 33826.38 290.29 17121.07 88888.00 2019-09-14 03:51:20.000 257 33826.37 290.27 17121.01 37913.39 2019-09-14 03:51:21.000 257 33826.35 290.25 17120.99 88888.00 2019-09-14 03:51:22.000 257 33826.36 290.22 17121.02 88888.00 2019-09-14 03:51:23.000 257 33826.36 290.24 17121.01 88888.00 2019-09-14 03:51:24.000 257 33826.39 290.24 17121.01 88888.00 2019-09-14 03:51:25.000 257 33826.38 290.19 17121.02 37913.29 2019-09-14 03:51:26.000 257 33826.37 290.19 17121.04 88888.00 2019-09-14 03:51:27.000 257 33826.36 290.22 17121.02 88888.00 2019-09-14 03:51:28.000 257 33826.37 290.24 17121.03 88888.00 2019-09-14 03:51:29.000 257 33826.39 290.27 17121.06 88888.00 2019-09-14 03:51:30.000 257 33826.38 290.29 17121.07 37913.33 2019-09-14 03:51:31.000 257 33826.37 290.30 17121.04 88888.00 2019-09-14 03:51:32.000 257 33826.37 290.28 17121.03 88888.00 2019-09-14 03:51:33.000 257 33826.36 290.29 17121.04 88888.00 2019-09-14 03:51:34.000 257 33826.38 290.25 17121.06 88888.00 2019-09-14 03:51:35.000 257 33826.38 290.27 17121.07 37913.33 2019-09-14 03:51:36.000 257 33826.37 290.29 17121.10 88888.00 2019-09-14 03:51:37.000 257 33826.39 290.23 17121.12 88888.00 2019-09-14 03:51:38.000 257 33826.43 290.22 17121.15 88888.00 2019-09-14 03:51:39.000 257 33826.42 290.21 17121.16 88888.00 2019-09-14 03:51:40.000 257 33826.41 290.21 17121.16 37913.33 2019-09-14 03:51:41.000 257 33826.40 290.20 17121.11 88888.00 2019-09-14 03:51:42.000 257 33826.42 290.22 17121.13 88888.00 2019-09-14 03:51:43.000 257 33826.44 290.22 17121.14 88888.00 2019-09-14 03:51:44.000 257 33826.44 290.23 17121.13 88888.00 2019-09-14 03:51:45.000 257 33826.42 290.25 17121.13 37913.38 2019-09-14 03:51:46.000 257 33826.41 290.22 17121.09 88888.00 2019-09-14 03:51:47.000 257 33826.44 290.19 17121.12 88888.00 2019-09-14 03:51:48.000 257 33826.42 290.22 17121.14 88888.00 2019-09-14 03:51:49.000 257 33826.40 290.22 17121.06 88888.00 2019-09-14 03:51:50.000 257 33826.44 290.24 17121.09 37913.37 2019-09-14 03:51:51.000 257 33826.43 290.21 17121.08 88888.00 2019-09-14 03:51:52.000 257 33826.44 290.22 17121.05 88888.00 2019-09-14 03:51:53.000 257 33826.48 290.24 17121.08 88888.00 2019-09-14 03:51:54.000 257 33826.44 290.24 17121.06 88888.00 2019-09-14 03:51:55.000 257 33826.42 290.22 17121.09 37913.33 2019-09-14 03:51:56.000 257 33826.44 290.23 17121.08 88888.00 2019-09-14 03:51:57.000 257 33826.45 290.23 17121.10 88888.00 2019-09-14 03:51:58.000 257 33826.43 290.26 17121.09 88888.00 2019-09-14 03:51:59.000 257 33826.45 290.27 17121.08 88888.00 2019-09-14 03:52:00.000 257 33826.45 290.26 17121.08 37913.28 2019-09-14 03:52:01.000 257 33826.46 290.29 17121.08 88888.00 2019-09-14 03:52:02.000 257 33826.43 290.30 17121.12 88888.00 2019-09-14 03:52:03.000 257 33826.42 290.26 17121.11 88888.00 2019-09-14 03:52:04.000 257 33826.40 290.22 17121.10 88888.00 2019-09-14 03:52:05.000 257 33826.39 290.18 17121.08 37913.31 2019-09-14 03:52:06.000 257 33826.43 290.20 17121.06 88888.00 2019-09-14 03:52:07.000 257 33826.43 290.22 17121.10 88888.00 2019-09-14 03:52:08.000 257 33826.45 290.26 17121.09 88888.00 2019-09-14 03:52:09.000 257 33826.44 290.25 17121.12 88888.00 2019-09-14 03:52:10.000 257 33826.41 290.22 17121.11 37913.26 2019-09-14 03:52:11.000 257 33826.44 290.22 17121.13 88888.00 2019-09-14 03:52:12.000 257 33826.40 290.19 17121.14 88888.00 2019-09-14 03:52:13.000 257 33826.40 290.21 17121.11 88888.00 2019-09-14 03:52:14.000 257 33826.38 290.20 17121.11 88888.00 2019-09-14 03:52:15.000 257 33826.37 290.23 17121.11 37913.29 2019-09-14 03:52:16.000 257 33826.38 290.24 17121.10 88888.00 2019-09-14 03:52:17.000 257 33826.36 290.29 17121.11 88888.00 2019-09-14 03:52:18.000 257 33826.35 290.28 17121.16 88888.00 2019-09-14 03:52:19.000 257 33826.38 290.30 17121.12 88888.00 2019-09-14 03:52:20.000 257 33826.38 290.32 17121.09 37913.22 2019-09-14 03:52:21.000 257 33826.39 290.34 17121.09 88888.00 2019-09-14 03:52:22.000 257 33826.40 290.35 17121.10 88888.00 2019-09-14 03:52:23.000 257 33826.39 290.38 17121.11 88888.00 2019-09-14 03:52:24.000 257 33826.40 290.39 17121.13 88888.00 2019-09-14 03:52:25.000 257 33826.39 290.35 17121.11 37913.26 2019-09-14 03:52:26.000 257 33826.38 290.34 17121.11 88888.00 2019-09-14 03:52:27.000 257 33826.40 290.34 17121.11 88888.00 2019-09-14 03:52:28.000 257 33826.43 290.37 17121.07 88888.00 2019-09-14 03:52:29.000 257 33826.44 290.39 17121.08 88888.00 2019-09-14 03:52:30.000 257 33826.46 290.39 17121.10 37913.35 2019-09-14 03:52:31.000 257 33826.45 290.38 17121.11 88888.00 2019-09-14 03:52:32.000 257 33826.42 290.38 17121.09 88888.00 2019-09-14 03:52:33.000 257 33826.41 290.36 17121.08 88888.00 2019-09-14 03:52:34.000 257 33826.44 290.35 17121.07 88888.00 2019-09-14 03:52:35.000 257 33826.47 290.39 17121.10 37913.29 2019-09-14 03:52:36.000 257 33826.46 290.39 17121.09 88888.00 2019-09-14 03:52:37.000 257 33826.48 290.39 17121.11 88888.00 2019-09-14 03:52:38.000 257 33826.48 290.39 17121.10 88888.00 2019-09-14 03:52:39.000 257 33826.47 290.39 17121.06 88888.00 2019-09-14 03:52:40.000 257 33826.42 290.37 17121.08 37913.38 2019-09-14 03:52:41.000 257 33826.45 290.40 17121.14 88888.00 2019-09-14 03:52:42.000 257 33826.45 290.39 17121.14 88888.00 2019-09-14 03:52:43.000 257 33826.43 290.37 17121.14 88888.00 2019-09-14 03:52:44.000 257 33826.47 290.37 17121.16 88888.00 2019-09-14 03:52:45.000 257 33826.47 290.41 17121.13 37913.33 2019-09-14 03:52:46.000 257 33826.48 290.41 17121.15 88888.00 2019-09-14 03:52:47.000 257 33826.50 290.43 17121.12 88888.00 2019-09-14 03:52:48.000 257 33826.51 290.42 17121.10 88888.00 2019-09-14 03:52:49.000 257 33826.49 290.42 17121.12 88888.00 2019-09-14 03:52:50.000 257 33826.49 290.38 17121.12 37913.38 2019-09-14 03:52:51.000 257 33826.47 290.38 17121.08 88888.00 2019-09-14 03:52:52.000 257 33826.46 290.42 17121.12 88888.00 2019-09-14 03:52:53.000 257 33826.48 290.43 17121.12 88888.00 2019-09-14 03:52:54.000 257 33826.48 290.41 17121.07 88888.00 2019-09-14 03:52:55.000 257 33826.49 290.38 17121.11 37913.37 2019-09-14 03:52:56.000 257 33826.44 290.41 17121.11 88888.00 2019-09-14 03:52:57.000 257 33826.47 290.42 17121.15 88888.00 2019-09-14 03:52:58.000 257 33826.48 290.38 17121.13 88888.00 2019-09-14 03:52:59.000 257 33826.45 290.36 17121.09 88888.00 2019-09-14 03:53:00.000 257 33826.42 290.34 17121.09 37913.40 2019-09-14 03:53:01.000 257 33826.42 290.40 17121.11 88888.00 2019-09-14 03:53:02.000 257 33826.47 290.41 17121.05 88888.00 2019-09-14 03:53:03.000 257 33826.47 290.40 17121.08 88888.00 2019-09-14 03:53:04.000 257 33826.44 290.37 17121.09 88888.00 2019-09-14 03:53:05.000 257 33826.42 290.38 17121.08 37913.33 2019-09-14 03:53:06.000 257 33826.43 290.38 17121.11 88888.00 2019-09-14 03:53:07.000 257 33826.45 290.36 17121.09 88888.00 2019-09-14 03:53:08.000 257 33826.44 290.34 17121.06 88888.00 2019-09-14 03:53:09.000 257 33826.44 290.41 17121.03 88888.00 2019-09-14 03:53:10.000 257 33826.41 290.43 17121.03 37913.38 2019-09-14 03:53:11.000 257 33826.38 290.40 17121.06 88888.00 2019-09-14 03:53:12.000 257 33826.36 290.37 17121.08 88888.00 2019-09-14 03:53:13.000 257 33826.39 290.41 17121.11 88888.00 2019-09-14 03:53:14.000 257 33826.38 290.43 17121.13 88888.00 2019-09-14 03:53:15.000 257 33826.36 290.42 17121.12 37913.25 2019-09-14 03:53:16.000 257 33826.34 290.44 17121.11 88888.00 2019-09-14 03:53:17.000 257 33826.35 290.42 17121.10 88888.00 2019-09-14 03:53:18.000 257 33826.38 290.43 17121.11 88888.00 2019-09-14 03:53:19.000 257 33826.41 290.41 17121.12 88888.00 2019-09-14 03:53:20.000 257 33826.37 290.42 17121.10 37913.33 2019-09-14 03:53:21.000 257 33826.40 290.40 17121.12 88888.00 2019-09-14 03:53:22.000 257 33826.39 290.40 17121.16 88888.00 2019-09-14 03:53:23.000 257 33826.40 290.40 17121.18 88888.00 2019-09-14 03:53:24.000 257 33826.42 290.39 17121.17 88888.00 2019-09-14 03:53:25.000 257 33826.43 290.42 17121.15 37913.35 2019-09-14 03:53:26.000 257 33826.40 290.40 17121.14 88888.00 2019-09-14 03:53:27.000 257 33826.37 290.41 17121.14 88888.00 2019-09-14 03:53:28.000 257 33826.39 290.43 17121.11 88888.00 2019-09-14 03:53:29.000 257 33826.42 290.42 17121.09 88888.00 2019-09-14 03:53:30.000 257 33826.37 290.42 17121.11 37913.40 2019-09-14 03:53:31.000 257 33826.36 290.41 17121.06 88888.00 2019-09-14 03:53:32.000 257 33826.36 290.43 17121.09 88888.00 2019-09-14 03:53:33.000 257 33826.39 290.44 17121.11 88888.00 2019-09-14 03:53:34.000 257 33826.37 290.39 17121.10 88888.00 2019-09-14 03:53:35.000 257 33826.38 290.39 17121.07 37913.35 2019-09-14 03:53:36.000 257 33826.40 290.40 17121.10 88888.00 2019-09-14 03:53:37.000 257 33826.38 290.38 17121.07 88888.00 2019-09-14 03:53:38.000 257 33826.35 290.44 17121.09 88888.00 2019-09-14 03:53:39.000 257 33826.36 290.44 17121.09 88888.00 2019-09-14 03:53:40.000 257 33826.34 290.42 17121.09 37913.36 2019-09-14 03:53:41.000 257 33826.33 290.42 17121.11 88888.00 2019-09-14 03:53:42.000 257 33826.33 290.38 17121.11 88888.00 2019-09-14 03:53:43.000 257 33826.33 290.36 17121.03 88888.00 2019-09-14 03:53:44.000 257 33826.30 290.36 17121.04 88888.00 2019-09-14 03:53:45.000 257 33826.30 290.33 17121.07 37913.33 2019-09-14 03:53:46.000 257 33826.34 290.34 17121.10 88888.00 2019-09-14 03:53:47.000 257 33826.35 290.33 17121.09 88888.00 2019-09-14 03:53:48.000 257 33826.36 290.31 17121.08 88888.00 2019-09-14 03:53:49.000 257 33826.36 290.31 17121.12 88888.00 2019-09-14 03:53:50.000 257 33826.40 290.33 17121.13 37913.33 2019-09-14 03:53:51.000 257 33826.44 290.34 17121.11 88888.00 2019-09-14 03:53:52.000 257 33826.43 290.36 17121.10 88888.00 2019-09-14 03:53:53.000 257 33826.43 290.37 17121.12 88888.00 2019-09-14 03:53:54.000 257 33826.45 290.34 17121.15 88888.00 2019-09-14 03:53:55.000 257 33826.45 290.33 17121.17 37913.26 2019-09-14 03:53:56.000 257 33826.44 290.34 17121.17 88888.00 2019-09-14 03:53:57.000 257 33826.44 290.31 17121.11 88888.00 2019-09-14 03:53:58.000 257 33826.45 290.29 17121.11 88888.00 2019-09-14 03:53:59.000 257 33826.45 290.30 17121.13 88888.00 2019-09-14 03:54:00.000 257 33826.44 290.25 17121.11 37913.38 2019-09-14 03:54:01.000 257 33826.43 290.25 17121.10 88888.00 2019-09-14 03:54:02.000 257 33826.44 290.23 17121.12 88888.00 2019-09-14 03:54:03.000 257 33826.47 290.23 17121.10 88888.00 2019-09-14 03:54:04.000 257 33826.48 290.24 17121.10 88888.00 2019-09-14 03:54:05.000 257 33826.45 290.23 17121.13 37913.26 2019-09-14 03:54:06.000 257 33826.47 290.25 17121.06 88888.00 2019-09-14 03:54:07.000 257 33826.49 290.25 17121.06 88888.00 2019-09-14 03:54:08.000 257 33826.49 290.25 17121.08 88888.00 2019-09-14 03:54:09.000 257 33826.45 290.23 17121.11 88888.00 2019-09-14 03:54:10.000 257 33826.44 290.23 17121.10 37913.33 2019-09-14 03:54:11.000 257 33826.43 290.24 17121.08 88888.00 2019-09-14 03:54:12.000 257 33826.41 290.26 17121.07 88888.00 2019-09-14 03:54:13.000 257 33826.45 290.27 17121.08 88888.00 2019-09-14 03:54:14.000 257 33826.46 290.25 17121.09 88888.00 2019-09-14 03:54:15.000 257 33826.45 290.21 17121.13 37913.44 2019-09-14 03:54:16.000 257 33826.40 290.17 17121.08 88888.00 2019-09-14 03:54:17.000 257 33826.38 290.16 17121.10 88888.00 2019-09-14 03:54:18.000 257 33826.40 290.14 17121.08 88888.00 2019-09-14 03:54:19.000 257 33826.42 290.17 17121.10 88888.00 2019-09-14 03:54:20.000 257 33826.41 290.16 17121.12 37913.33 2019-09-14 03:54:21.000 257 33826.42 290.12 17121.11 88888.00 2019-09-14 03:54:22.000 257 33826.45 290.12 17121.12 88888.00 2019-09-14 03:54:23.000 257 33826.46 290.14 17121.11 88888.00 2019-09-14 03:54:24.000 257 33826.45 290.13 17121.11 88888.00 2019-09-14 03:54:25.000 257 33826.45 290.14 17121.10 37913.39 2019-09-14 03:54:26.000 257 33826.43 290.12 17121.12 88888.00 2019-09-14 03:54:27.000 257 33826.40 290.08 17121.15 88888.00 2019-09-14 03:54:28.000 257 33826.42 290.09 17121.10 88888.00 2019-09-14 03:54:29.000 257 33826.38 290.12 17121.13 88888.00 2019-09-14 03:54:30.000 257 33826.35 290.09 17121.13 37913.33 2019-09-14 03:54:31.000 257 33826.36 290.10 17121.15 88888.00 2019-09-14 03:54:32.000 257 33826.36 290.10 17121.14 88888.00 2019-09-14 03:54:33.000 257 33826.37 290.09 17121.14 88888.00 2019-09-14 03:54:34.000 257 33826.36 290.09 17121.17 88888.00 2019-09-14 03:54:35.000 257 33826.38 290.07 17121.16 37913.35 2019-09-14 03:54:36.000 257 33826.34 290.10 17121.17 88888.00 2019-09-14 03:54:37.000 257 33826.33 290.07 17121.14 88888.00 2019-09-14 03:54:38.000 257 33826.35 290.09 17121.12 88888.00 2019-09-14 03:54:39.000 257 33826.37 290.12 17121.13 88888.00 2019-09-14 03:54:40.000 257 33826.34 290.11 17121.09 37913.25 2019-09-14 03:54:41.000 257 33826.32 290.14 17121.08 88888.00 2019-09-14 03:54:42.000 257 33826.33 290.13 17121.09 88888.00 2019-09-14 03:54:43.000 257 33826.30 290.16 17121.07 88888.00 2019-09-14 03:54:44.000 257 33826.30 290.14 17121.08 88888.00 2019-09-14 03:54:45.000 257 33826.27 290.13 17121.09 37913.26 2019-09-14 03:54:46.000 257 33826.25 290.13 17121.13 88888.00 2019-09-14 03:54:47.000 257 33826.24 290.15 17121.13 88888.00 2019-09-14 03:54:48.000 257 33826.23 290.14 17121.10 88888.00 2019-09-14 03:54:49.000 257 33826.25 290.13 17121.07 88888.00 2019-09-14 03:54:50.000 257 33826.23 290.12 17121.11 37913.22 2019-09-14 03:54:51.000 257 33826.22 290.12 17121.09 88888.00 2019-09-14 03:54:52.000 257 33826.22 290.12 17121.02 88888.00 2019-09-14 03:54:53.000 257 33826.21 290.12 17121.00 88888.00 2019-09-14 03:54:54.000 257 33826.19 290.14 17121.03 88888.00 2019-09-14 03:54:55.000 257 33826.21 290.15 17121.08 37913.22 2019-09-14 03:54:56.000 257 33826.19 290.20 17121.09 88888.00 2019-09-14 03:54:57.000 257 33826.23 290.22 17121.06 88888.00 2019-09-14 03:54:58.000 257 33826.20 290.20 17121.09 88888.00 2019-09-14 03:54:59.000 257 33826.17 290.21 17121.13 88888.00 2019-09-14 03:55:00.000 257 33826.15 290.22 17121.13 37913.15 2019-09-14 03:55:01.000 257 33826.16 290.24 17121.14 88888.00 2019-09-14 03:55:02.000 257 33826.11 290.24 17121.14 88888.00 2019-09-14 03:55:03.000 257 33826.07 290.20 17121.12 88888.00 2019-09-14 03:55:04.000 257 33826.09 290.19 17121.14 88888.00 2019-09-14 03:55:05.000 257 33826.08 290.19 17121.19 37913.14 2019-09-14 03:55:06.000 257 33826.09 290.20 17121.16 88888.00 2019-09-14 03:55:07.000 257 33826.04 290.23 17121.16 88888.00 2019-09-14 03:55:08.000 257 33826.04 290.21 17121.17 88888.00 2019-09-14 03:55:09.000 257 33826.03 290.20 17121.17 88888.00 2019-09-14 03:55:10.000 257 33826.03 290.23 17121.15 37913.15 2019-09-14 03:55:11.000 257 33826.05 290.22 17121.21 88888.00 2019-09-14 03:55:12.000 257 33826.06 290.20 17121.16 88888.00 2019-09-14 03:55:13.000 257 33826.03 290.19 17121.15 88888.00 2019-09-14 03:55:14.000 257 33825.99 290.20 17121.17 88888.00 2019-09-14 03:55:15.000 257 33825.99 290.18 17121.15 37913.07 2019-09-14 03:55:16.000 257 33825.99 290.19 17121.19 88888.00 2019-09-14 03:55:17.000 257 33826.02 290.19 17121.21 88888.00 2019-09-14 03:55:18.000 257 33826.00 290.17 17121.15 88888.00 2019-09-14 03:55:19.000 257 33825.98 290.14 17121.15 88888.00 2019-09-14 03:55:20.000 257 33825.99 290.16 17121.18 37913.07 2019-09-14 03:55:21.000 257 33826.01 290.15 17121.18 88888.00 2019-09-14 03:55:22.000 257 33825.99 290.16 17121.20 88888.00 2019-09-14 03:55:23.000 257 33826.01 290.19 17121.16 88888.00 2019-09-14 03:55:24.000 257 33825.99 290.17 17121.14 88888.00 2019-09-14 03:55:25.000 257 33825.96 290.18 17121.14 37912.97 2019-09-14 03:55:26.000 257 33826.02 290.16 17121.14 88888.00 2019-09-14 03:55:27.000 257 33826.08 290.15 17121.15 88888.00 2019-09-14 03:55:28.000 257 33826.09 290.18 17121.17 88888.00 2019-09-14 03:55:29.000 257 33826.09 290.19 17121.15 88888.00 2019-09-14 03:55:30.000 257 33826.12 290.17 17121.14 37913.03 2019-09-14 03:55:31.000 257 33826.10 290.18 17121.15 88888.00 2019-09-14 03:55:32.000 257 33826.13 290.15 17121.16 88888.00 2019-09-14 03:55:33.000 257 33826.11 290.17 17121.19 88888.00 2019-09-14 03:55:34.000 257 33826.13 290.18 17121.17 88888.00 2019-09-14 03:55:35.000 257 33826.14 290.17 17121.16 37913.08 2019-09-14 03:55:36.000 257 33826.18 290.20 17121.16 88888.00 2019-09-14 03:55:37.000 257 33826.18 290.20 17121.19 88888.00 2019-09-14 03:55:38.000 257 33826.16 290.17 17121.18 88888.00 2019-09-14 03:55:39.000 257 33826.14 290.14 17121.13 88888.00 2019-09-14 03:55:40.000 257 33826.15 290.15 17121.18 37913.01 2019-09-14 03:55:41.000 257 33826.13 290.15 17121.15 88888.00 2019-09-14 03:55:42.000 257 33826.10 290.12 17121.13 88888.00 2019-09-14 03:55:43.000 257 33826.11 290.10 17121.19 88888.00 2019-09-14 03:55:44.000 257 33826.10 290.12 17121.15 88888.00 2019-09-14 03:55:45.000 257 33826.13 290.13 17121.14 37913.15 2019-09-14 03:55:46.000 257 33826.14 290.12 17121.14 88888.00 2019-09-14 03:55:47.000 257 33826.12 290.12 17121.14 88888.00 2019-09-14 03:55:48.000 257 33826.11 290.12 17121.15 88888.00 2019-09-14 03:55:49.000 257 33826.09 290.11 17121.15 88888.00 2019-09-14 03:55:50.000 257 33826.07 290.13 17121.17 37913.14 2019-09-14 03:55:51.000 257 33826.09 290.14 17121.16 88888.00 2019-09-14 03:55:52.000 257 33826.08 290.14 17121.17 88888.00 2019-09-14 03:55:53.000 257 33826.09 290.16 17121.18 88888.00 2019-09-14 03:55:54.000 257 33826.06 290.16 17121.14 88888.00 2019-09-14 03:55:55.000 257 33826.06 290.14 17121.13 37913.19 2019-09-14 03:55:56.000 257 33826.05 290.15 17121.17 88888.00 2019-09-14 03:55:57.000 257 33826.06 290.12 17121.17 88888.00 2019-09-14 03:55:58.000 257 33826.07 290.10 17121.17 88888.00 2019-09-14 03:55:59.000 257 33826.07 290.10 17121.15 88888.00 2019-09-14 03:56:00.000 257 33826.05 290.10 17121.16 37913.11 2019-09-14 03:56:01.000 257 33826.04 290.12 17121.16 88888.00 2019-09-14 03:56:02.000 257 33826.05 290.13 17121.19 88888.00 2019-09-14 03:56:03.000 257 33826.02 290.15 17121.17 88888.00 2019-09-14 03:56:04.000 257 33826.03 290.16 17121.18 88888.00 2019-09-14 03:56:05.000 257 33826.06 290.16 17121.17 37913.12 2019-09-14 03:56:06.000 257 33826.06 290.18 17121.16 88888.00 2019-09-14 03:56:07.000 257 33826.05 290.19 17121.17 88888.00 2019-09-14 03:56:08.000 257 33826.08 290.18 17121.21 88888.00 2019-09-14 03:56:09.000 257 33826.10 290.16 17121.16 88888.00 2019-09-14 03:56:10.000 257 33826.09 290.16 17121.10 37913.08 2019-09-14 03:56:11.000 257 33826.08 290.14 17121.11 88888.00 2019-09-14 03:56:12.000 257 33826.08 290.13 17121.11 88888.00 2019-09-14 03:56:13.000 257 33826.11 290.13 17121.12 88888.00 2019-09-14 03:56:14.000 257 33826.12 290.17 17121.14 88888.00 2019-09-14 03:56:15.000 257 33826.12 290.16 17121.17 37912.97 2019-09-14 03:56:16.000 257 33826.13 290.18 17121.19 88888.00 2019-09-14 03:56:17.000 257 33826.12 290.14 17121.19 88888.00 2019-09-14 03:56:18.000 257 33826.07 290.14 17121.21 88888.00 2019-09-14 03:56:19.000 257 33826.06 290.17 17121.20 88888.00 2019-09-14 03:56:20.000 257 33826.04 290.14 17121.24 37913.06 2019-09-14 03:56:21.000 257 33826.04 290.14 17121.25 88888.00 2019-09-14 03:56:22.000 257 33826.05 290.19 17121.22 88888.00 2019-09-14 03:56:23.000 257 33826.05 290.18 17121.23 88888.00 2019-09-14 03:56:24.000 257 33826.05 290.16 17121.23 88888.00 2019-09-14 03:56:25.000 257 33826.09 290.19 17121.23 37913.01 2019-09-14 03:56:26.000 257 33826.07 290.19 17121.24 88888.00 2019-09-14 03:56:27.000 257 33826.07 290.18 17121.24 88888.00 2019-09-14 03:56:28.000 257 33826.05 290.17 17121.21 88888.00 2019-09-14 03:56:29.000 257 33826.01 290.17 17121.22 88888.00 2019-09-14 03:56:30.000 257 33826.04 290.17 17121.18 37913.12 2019-09-14 03:56:31.000 257 33826.06 290.15 17121.18 88888.00 2019-09-14 03:56:32.000 257 33826.06 290.16 17121.18 88888.00 2019-09-14 03:56:33.000 257 33826.06 290.16 17121.20 88888.00 2019-09-14 03:56:34.000 257 33826.07 290.12 17121.18 88888.00 2019-09-14 03:56:35.000 257 33826.11 290.13 17121.19 37913.12 2019-09-14 03:56:36.000 257 33826.13 290.12 17121.18 88888.00 2019-09-14 03:56:37.000 257 33826.11 290.12 17121.17 88888.00 2019-09-14 03:56:38.000 257 33826.09 290.16 17121.18 88888.00 2019-09-14 03:56:39.000 257 33826.09 290.17 17121.17 88888.00 2019-09-14 03:56:40.000 257 33826.13 290.18 17121.13 37913.11 2019-09-14 03:56:41.000 257 33826.13 290.16 17121.14 88888.00 2019-09-14 03:56:42.000 257 33826.08 290.14 17121.17 88888.00 2019-09-14 03:56:43.000 257 33826.09 290.13 17121.17 88888.00 2019-09-14 03:56:44.000 257 33826.11 290.15 17121.19 88888.00 2019-09-14 03:56:45.000 257 33826.11 290.19 17121.18 37913.12 2019-09-14 03:56:46.000 257 33826.09 290.20 17121.18 88888.00 2019-09-14 03:56:47.000 257 33826.05 290.14 17121.18 88888.00 2019-09-14 03:56:48.000 257 33826.10 290.10 17121.20 88888.00 2019-09-14 03:56:49.000 257 33826.11 290.13 17121.22 88888.00 2019-09-14 03:56:50.000 257 33826.12 290.09 17121.20 37913.21 2019-09-14 03:56:51.000 257 33826.13 290.05 17121.21 88888.00 2019-09-14 03:56:52.000 257 33826.13 290.04 17121.20 88888.00 2019-09-14 03:56:53.000 257 33826.11 290.06 17121.18 88888.00 2019-09-14 03:56:54.000 257 33826.14 290.05 17121.19 88888.00 2019-09-14 03:56:55.000 257 33826.13 290.07 17121.20 37913.12 2019-09-14 03:56:56.000 257 33826.15 290.07 17121.20 88888.00 2019-09-14 03:56:57.000 257 33826.14 290.09 17121.18 88888.00 2019-09-14 03:56:58.000 257 33826.07 290.10 17121.16 88888.00 2019-09-14 03:56:59.000 257 33826.06 290.11 17121.15 88888.00 2019-09-14 03:57:00.000 257 33826.07 290.08 17121.18 37913.17 2019-09-14 03:57:01.000 257 33826.06 290.09 17121.19 88888.00 2019-09-14 03:57:02.000 257 33826.10 290.11 17121.23 88888.00 2019-09-14 03:57:03.000 257 33826.09 290.10 17121.22 88888.00 2019-09-14 03:57:04.000 257 33826.11 290.09 17121.24 88888.00 2019-09-14 03:57:05.000 257 33826.14 290.09 17121.21 37913.19 2019-09-14 03:57:06.000 257 33826.11 290.10 17121.21 88888.00 2019-09-14 03:57:07.000 257 33826.09 290.12 17121.17 88888.00 2019-09-14 03:57:08.000 257 33826.11 290.11 17121.16 88888.00 2019-09-14 03:57:09.000 257 33826.16 290.09 17121.15 88888.00 2019-09-14 03:57:10.000 257 33826.13 290.07 17121.20 37913.15 2019-09-14 03:57:11.000 257 33826.10 290.10 17121.23 88888.00 2019-09-14 03:57:12.000 257 33826.05 290.11 17121.25 88888.00 2019-09-14 03:57:13.000 257 33826.09 290.15 17121.25 88888.00 2019-09-14 03:57:14.000 257 33826.08 290.15 17121.23 88888.00 2019-09-14 03:57:15.000 257 33826.05 290.16 17121.22 37913.12 2019-09-14 03:57:16.000 257 33826.07 290.18 17121.24 88888.00 2019-09-14 03:57:17.000 257 33826.08 290.18 17121.24 88888.00 2019-09-14 03:57:18.000 257 33826.10 290.19 17121.26 88888.00 2019-09-14 03:57:19.000 257 33826.09 290.20 17121.26 88888.00 2019-09-14 03:57:20.000 257 33826.12 290.26 17121.27 37913.04 2019-09-14 03:57:21.000 257 33826.09 290.27 17121.29 88888.00 2019-09-14 03:57:22.000 257 33826.06 290.24 17121.27 88888.00 2019-09-14 03:57:23.000 257 33826.04 290.24 17121.25 88888.00 2019-09-14 03:57:24.000 257 33826.04 290.25 17121.24 88888.00 2019-09-14 03:57:25.000 257 33826.06 290.30 17121.28 37913.15 2019-09-14 03:57:26.000 257 33826.01 290.30 17121.28 88888.00 2019-09-14 03:57:27.000 257 33826.01 290.31 17121.27 88888.00 2019-09-14 03:57:28.000 257 33826.02 290.30 17121.27 88888.00 2019-09-14 03:57:29.000 257 33826.05 290.30 17121.28 88888.00 2019-09-14 03:57:30.000 257 33826.05 290.28 17121.27 37913.08 2019-09-14 03:57:31.000 257 33826.03 290.23 17121.27 88888.00 2019-09-14 03:57:32.000 257 33826.03 290.25 17121.24 88888.00 2019-09-14 03:57:33.000 257 33826.05 290.29 17121.26 88888.00 2019-09-14 03:57:34.000 257 33826.06 290.25 17121.29 88888.00 2019-09-14 03:57:35.000 257 33826.04 290.25 17121.30 37913.15 2019-09-14 03:57:36.000 257 33826.05 290.27 17121.29 88888.00 2019-09-14 03:57:37.000 257 33826.06 290.28 17121.28 88888.00 2019-09-14 03:57:38.000 257 33826.03 290.26 17121.28 88888.00 2019-09-14 03:57:39.000 257 33825.99 290.25 17121.29 88888.00 2019-09-14 03:57:40.000 257 33826.01 290.24 17121.30 37913.17 2019-09-14 03:57:41.000 257 33826.02 290.25 17121.28 88888.00 2019-09-14 03:57:42.000 257 33826.02 290.22 17121.26 88888.00 2019-09-14 03:57:43.000 257 33826.02 290.20 17121.23 88888.00 2019-09-14 03:57:44.000 257 33826.03 290.21 17121.24 88888.00 2019-09-14 03:57:45.000 257 33826.05 290.21 17121.25 37913.08 2019-09-14 03:57:46.000 257 33826.01 290.24 17121.27 88888.00 2019-09-14 03:57:47.000 257 33826.02 290.24 17121.24 88888.00 2019-09-14 03:57:48.000 257 33826.03 290.25 17121.24 88888.00 2019-09-14 03:57:49.000 257 33826.03 290.24 17121.22 88888.00 2019-09-14 03:57:50.000 257 33826.00 290.24 17121.21 37913.04 2019-09-14 03:57:51.000 257 33826.00 290.24 17121.25 88888.00 2019-09-14 03:57:52.000 257 33826.01 290.28 17121.32 88888.00 2019-09-14 03:57:53.000 257 33826.01 290.26 17121.32 88888.00 2019-09-14 03:57:54.000 257 33826.00 290.23 17121.31 88888.00 2019-09-14 03:57:55.000 257 33825.99 290.24 17121.31 37913.04 2019-09-14 03:57:56.000 257 33826.01 290.20 17121.24 88888.00 2019-09-14 03:57:57.000 257 33825.99 290.20 17121.25 88888.00 2019-09-14 03:57:58.000 257 33825.93 290.19 17121.24 88888.00 2019-09-14 03:57:59.000 257 33825.97 290.19 17121.24 88888.00 2019-09-14 03:58:00.000 257 33825.93 290.19 17121.22 37913.04 2019-09-14 03:58:01.000 257 33825.95 290.21 17121.25 88888.00 2019-09-14 03:58:02.000 257 33825.97 290.23 17121.24 88888.00 2019-09-14 03:58:03.000 257 33826.00 290.23 17121.23 88888.00 2019-09-14 03:58:04.000 257 33826.01 290.24 17121.21 88888.00 2019-09-14 03:58:05.000 257 33826.01 290.24 17121.22 37913.08 2019-09-14 03:58:06.000 257 33826.00 290.25 17121.26 88888.00 2019-09-14 03:58:07.000 257 33825.97 290.27 17121.24 88888.00 2019-09-14 03:58:08.000 257 33825.98 290.29 17121.23 88888.00 2019-09-14 03:58:09.000 257 33825.97 290.29 17121.22 88888.00 2019-09-14 03:58:10.000 257 33825.95 290.28 17121.21 37913.01 2019-09-14 03:58:11.000 257 33825.98 290.28 17121.26 88888.00 2019-09-14 03:58:12.000 257 33826.01 290.34 17121.32 88888.00 2019-09-14 03:58:13.000 257 33826.00 290.34 17121.28 88888.00 2019-09-14 03:58:14.000 257 33825.96 290.31 17121.26 88888.00 2019-09-14 03:58:15.000 257 33825.92 290.30 17121.29 37913.03 2019-09-14 03:58:16.000 257 33825.90 290.32 17121.29 88888.00 2019-09-14 03:58:17.000 257 33825.88 290.32 17121.32 88888.00 2019-09-14 03:58:18.000 257 33825.91 290.33 17121.32 88888.00 2019-09-14 03:58:19.000 257 33825.90 290.35 17121.29 88888.00 2019-09-14 03:58:20.000 257 33825.87 290.35 17121.27 37913.04 2019-09-14 03:58:21.000 257 33825.87 290.35 17121.29 88888.00 2019-09-14 03:58:22.000 257 33825.85 290.30 17121.32 88888.00 2019-09-14 03:58:23.000 257 33825.83 290.33 17121.30 88888.00 2019-09-14 03:58:24.000 257 33825.84 290.31 17121.30 88888.00 2019-09-14 03:58:25.000 257 33825.89 290.34 17121.32 37912.97 2019-09-14 03:58:26.000 257 33825.89 290.34 17121.30 88888.00 2019-09-14 03:58:27.000 257 33825.87 290.30 17121.28 88888.00 2019-09-14 03:58:28.000 257 33825.83 290.29 17121.31 88888.00 2019-09-14 03:58:29.000 257 33825.89 290.32 17121.35 88888.00 2019-09-14 03:58:30.000 257 33825.86 290.33 17121.31 37912.97 2019-09-14 03:58:31.000 257 33825.81 290.36 17121.28 88888.00 2019-09-14 03:58:32.000 257 33825.84 290.34 17121.32 88888.00 2019-09-14 03:58:33.000 257 33825.83 290.33 17121.30 88888.00 2019-09-14 03:58:34.000 257 33825.81 290.35 17121.29 88888.00 2019-09-14 03:58:35.000 257 33825.84 290.35 17121.26 37912.97 2019-09-14 03:58:36.000 257 33825.85 290.32 17121.27 88888.00 2019-09-14 03:58:37.000 257 33825.84 290.30 17121.30 88888.00 2019-09-14 03:58:38.000 257 33825.87 290.31 17121.29 88888.00 2019-09-14 03:58:39.000 257 33825.88 290.36 17121.30 88888.00 2019-09-14 03:58:40.000 257 33825.80 290.36 17121.33 37912.97 2019-09-14 03:58:41.000 257 33825.82 290.32 17121.33 88888.00 2019-09-14 03:58:42.000 257 33825.79 290.33 17121.35 88888.00 2019-09-14 03:58:43.000 257 33825.78 290.34 17121.32 88888.00 2019-09-14 03:58:44.000 257 33825.79 290.33 17121.30 88888.00 2019-09-14 03:58:45.000 257 33825.79 290.30 17121.26 37912.94 2019-09-14 03:58:46.000 257 33825.81 290.33 17121.30 88888.00 2019-09-14 03:58:47.000 257 33825.81 290.37 17121.30 88888.00 2019-09-14 03:58:48.000 257 33825.81 290.35 17121.31 88888.00 2019-09-14 03:58:49.000 257 33825.82 290.37 17121.33 88888.00 2019-09-14 03:58:50.000 257 33825.83 290.36 17121.32 37912.96 2019-09-14 03:58:51.000 257 33825.86 290.36 17121.26 88888.00 2019-09-14 03:58:52.000 257 33825.85 290.36 17121.28 88888.00 2019-09-14 03:58:53.000 257 33825.87 290.39 17121.27 88888.00 2019-09-14 03:58:54.000 257 33825.84 290.37 17121.26 88888.00 2019-09-14 03:58:55.000 257 33825.80 290.37 17121.29 37912.88 2019-09-14 03:58:56.000 257 33825.81 290.41 17121.31 88888.00 2019-09-14 03:58:57.000 257 33825.83 290.37 17121.34 88888.00 2019-09-14 03:58:58.000 257 33825.81 290.39 17121.33 88888.00 2019-09-14 03:58:59.000 257 33825.79 290.40 17121.33 88888.00 2019-09-14 03:59:00.000 257 33825.77 290.38 17121.34 37912.96 2019-09-14 03:59:01.000 257 33825.82 290.37 17121.33 88888.00 2019-09-14 03:59:02.000 257 33825.85 290.34 17121.34 88888.00 2019-09-14 03:59:03.000 257 33825.88 290.34 17121.32 88888.00 2019-09-14 03:59:04.000 257 33825.89 290.35 17121.28 88888.00 2019-09-14 03:59:05.000 257 33825.89 290.36 17121.30 37912.97 2019-09-14 03:59:06.000 257 33825.92 290.38 17121.35 88888.00 2019-09-14 03:59:07.000 257 33825.88 290.35 17121.34 88888.00 2019-09-14 03:59:08.000 257 33825.84 290.32 17121.30 88888.00 2019-09-14 03:59:09.000 257 33825.85 290.34 17121.29 88888.00 2019-09-14 03:59:10.000 257 33825.88 290.36 17121.32 37912.94 2019-09-14 03:59:11.000 257 33825.86 290.36 17121.31 88888.00 2019-09-14 03:59:12.000 257 33825.86 290.33 17121.35 88888.00 2019-09-14 03:59:13.000 257 33825.86 290.37 17121.34 88888.00 2019-09-14 03:59:14.000 257 33825.80 290.38 17121.31 88888.00 2019-09-14 03:59:15.000 257 33825.82 290.40 17121.32 37912.97 2019-09-14 03:59:16.000 257 33825.89 290.43 17121.35 88888.00 2019-09-14 03:59:17.000 257 33825.90 290.41 17121.39 88888.00 2019-09-14 03:59:18.000 257 33825.88 290.39 17121.38 88888.00 2019-09-14 03:59:19.000 257 33825.92 290.40 17121.37 88888.00 2019-09-14 03:59:20.000 257 33825.95 290.39 17121.36 37913.04 2019-09-14 03:59:21.000 257 33825.95 290.41 17121.35 88888.00 2019-09-14 03:59:22.000 257 33825.95 290.39 17121.36 88888.00 2019-09-14 03:59:23.000 257 33825.97 290.37 17121.39 88888.00 2019-09-14 03:59:24.000 257 33825.93 290.37 17121.39 88888.00 2019-09-14 03:59:25.000 257 33825.94 290.40 17121.38 37913.04 2019-09-14 03:59:26.000 257 33825.91 290.39 17121.40 88888.00 2019-09-14 03:59:27.000 257 33825.87 290.40 17121.42 88888.00 2019-09-14 03:59:28.000 257 33825.90 290.40 17121.45 88888.00 2019-09-14 03:59:29.000 257 33825.89 290.43 17121.43 88888.00 2019-09-14 03:59:30.000 257 33825.91 290.43 17121.43 37913.06 2019-09-14 03:59:31.000 257 33825.93 290.43 17121.42 88888.00 2019-09-14 03:59:32.000 257 33825.95 290.39 17121.39 88888.00 2019-09-14 03:59:33.000 257 33825.91 290.42 17121.38 88888.00 2019-09-14 03:59:34.000 257 33825.89 290.41 17121.33 88888.00 2019-09-14 03:59:35.000 257 33825.89 290.41 17121.34 37912.97 2019-09-14 03:59:36.000 257 33825.89 290.36 17121.35 88888.00 2019-09-14 03:59:37.000 257 33825.85 290.34 17121.35 88888.00 2019-09-14 03:59:38.000 257 33825.87 290.33 17121.33 88888.00 2019-09-14 03:59:39.000 257 33825.89 290.37 17121.36 88888.00 2019-09-14 03:59:40.000 257 33825.87 290.38 17121.32 37913.07 2019-09-14 03:59:41.000 257 33825.89 290.38 17121.31 88888.00 2019-09-14 03:59:42.000 257 33825.92 290.40 17121.32 88888.00 2019-09-14 03:59:43.000 257 33825.93 290.39 17121.36 88888.00 2019-09-14 03:59:44.000 257 33825.89 290.37 17121.36 88888.00 2019-09-14 03:59:45.000 257 33825.85 290.34 17121.36 37913.00 2019-09-14 03:59:46.000 257 33825.89 290.35 17121.38 88888.00 2019-09-14 03:59:47.000 257 33825.91 290.37 17121.40 88888.00 2019-09-14 03:59:48.000 257 33825.90 290.38 17121.38 88888.00 2019-09-14 03:59:49.000 257 33825.91 290.37 17121.38 88888.00 2019-09-14 03:59:50.000 257 33825.90 290.37 17121.40 37912.92 2019-09-14 03:59:51.000 257 33825.91 290.35 17121.40 88888.00 2019-09-14 03:59:52.000 257 33825.87 290.35 17121.39 88888.00 2019-09-14 03:59:53.000 257 33825.86 290.36 17121.40 88888.00 2019-09-14 03:59:54.000 257 33825.88 290.34 17121.44 88888.00 2019-09-14 03:59:55.000 257 33825.90 290.35 17121.47 37913.01 2019-09-14 03:59:56.000 257 33825.87 290.33 17121.45 88888.00 2019-09-14 03:59:57.000 257 33825.90 290.35 17121.44 88888.00 2019-09-14 03:59:58.000 257 33825.91 290.35 17121.42 88888.00 2019-09-14 03:59:59.000 257 33825.86 290.35 17121.41 88888.00 2019-09-14 04:00:00.000 257 33825.91 290.31 17121.42 37913.01 2019-09-14 04:00:01.000 257 33825.93 290.31 17121.44 88888.00 2019-09-14 04:00:02.000 257 33825.90 290.31 17121.44 88888.00 2019-09-14 04:00:03.000 257 33825.88 290.37 17121.45 88888.00 2019-09-14 04:00:04.000 257 33825.88 290.38 17121.43 88888.00 2019-09-14 04:00:05.000 257 33825.91 290.36 17121.41 37913.04 2019-09-14 04:00:06.000 257 33825.91 290.32 17121.35 88888.00 2019-09-14 04:00:07.000 257 33825.92 290.30 17121.35 88888.00 2019-09-14 04:00:08.000 257 33825.92 290.28 17121.40 88888.00 2019-09-14 04:00:09.000 257 33825.93 290.31 17121.45 88888.00 2019-09-14 04:00:10.000 257 33825.95 290.33 17121.45 37913.11 2019-09-14 04:00:11.000 257 33825.97 290.35 17121.41 88888.00 2019-09-14 04:00:12.000 257 33825.94 290.37 17121.38 88888.00 2019-09-14 04:00:13.000 257 33825.95 290.36 17121.37 88888.00 2019-09-14 04:00:14.000 257 33825.94 290.37 17121.35 88888.00 2019-09-14 04:00:15.000 257 33825.93 290.34 17121.40 37913.07 2019-09-14 04:00:16.000 257 33825.91 290.37 17121.41 88888.00 2019-09-14 04:00:17.000 257 33825.93 290.38 17121.35 88888.00 2019-09-14 04:00:18.000 257 33825.89 290.40 17121.35 88888.00 2019-09-14 04:00:19.000 257 33825.89 290.34 17121.34 88888.00 2019-09-14 04:00:20.000 257 33825.90 290.34 17121.39 37913.01 2019-09-14 04:00:21.000 257 33825.88 290.36 17121.38 88888.00 2019-09-14 04:00:22.000 257 33825.90 290.38 17121.40 88888.00 2019-09-14 04:00:23.000 257 33825.90 290.38 17121.39 88888.00 2019-09-14 04:00:24.000 257 33825.89 290.39 17121.40 88888.00 2019-09-14 04:00:25.000 257 33825.83 290.37 17121.39 37912.99 2019-09-14 04:00:26.000 257 33825.82 290.39 17121.43 88888.00 2019-09-14 04:00:27.000 257 33825.83 290.39 17121.44 88888.00 2019-09-14 04:00:28.000 257 33825.82 290.39 17121.46 88888.00 2019-09-14 04:00:29.000 257 33825.86 290.39 17121.41 88888.00 2019-09-14 04:00:30.000 257 33825.85 290.38 17121.38 37913.03 2019-09-14 04:00:31.000 257 33825.84 290.38 17121.41 88888.00 2019-09-14 04:00:32.000 257 33825.81 290.41 17121.43 88888.00 2019-09-14 04:00:33.000 257 33825.82 290.41 17121.42 88888.00 2019-09-14 04:00:34.000 257 33825.85 290.42 17121.41 88888.00 2019-09-14 04:00:35.000 257 33825.88 290.44 17121.40 37912.96 2019-09-14 04:00:36.000 257 33825.86 290.47 17121.36 88888.00 2019-09-14 04:00:37.000 257 33825.84 290.45 17121.42 88888.00 2019-09-14 04:00:38.000 257 33825.82 290.45 17121.48 88888.00 2019-09-14 04:00:39.000 257 33825.86 290.46 17121.49 88888.00 2019-09-14 04:00:40.000 257 33825.83 290.44 17121.47 37912.94 2019-09-14 04:00:41.000 257 33825.81 290.45 17121.45 88888.00 2019-09-14 04:00:42.000 257 33825.80 290.47 17121.44 88888.00 2019-09-14 04:00:43.000 257 33825.78 290.45 17121.41 88888.00 2019-09-14 04:00:44.000 257 33825.79 290.45 17121.39 88888.00 2019-09-14 04:00:45.000 257 33825.78 290.46 17121.39 37912.94 2019-09-14 04:00:46.000 257 33825.79 290.46 17121.43 88888.00 2019-09-14 04:00:47.000 257 33825.82 290.44 17121.36 88888.00 2019-09-14 04:00:48.000 257 33825.81 290.42 17121.36 88888.00 2019-09-14 04:00:49.000 257 33825.83 290.45 17121.40 88888.00 2019-09-14 04:00:50.000 257 33825.79 290.49 17121.44 37912.99 2019-09-14 04:00:51.000 257 33825.79 290.47 17121.41 88888.00 2019-09-14 04:00:52.000 257 33825.81 290.43 17121.40 88888.00 2019-09-14 04:00:53.000 257 33825.82 290.41 17121.37 88888.00 2019-09-14 04:00:54.000 257 33825.84 290.40 17121.37 88888.00 2019-09-14 04:00:55.000 257 33825.85 290.40 17121.40 37912.94 2019-09-14 04:00:56.000 257 33825.83 290.42 17121.40 88888.00 2019-09-14 04:00:57.000 257 33825.84 290.43 17121.42 88888.00 2019-09-14 04:00:58.000 257 33825.80 290.42 17121.44 88888.00 2019-09-14 04:00:59.000 257 33825.80 290.41 17121.46 88888.00 2019-09-14 04:01:00.000 257 33825.79 290.42 17121.51 37913.04 2019-09-14 04:01:01.000 257 33825.78 290.43 17121.49 88888.00 2019-09-14 04:01:02.000 257 33825.76 290.41 17121.48 88888.00 2019-09-14 04:01:03.000 257 33825.78 290.44 17121.47 88888.00 2019-09-14 04:01:04.000 257 33825.79 290.45 17121.43 88888.00 2019-09-14 04:01:05.000 257 33825.76 290.42 17121.38 37913.00 2019-09-14 04:01:06.000 257 33825.75 290.41 17121.39 88888.00 2019-09-14 04:01:07.000 257 33825.77 290.39 17121.39 88888.00 2019-09-14 04:01:08.000 257 33825.79 290.44 17121.40 88888.00 2019-09-14 04:01:09.000 257 33825.77 290.45 17121.40 88888.00 2019-09-14 04:01:10.000 257 33825.74 290.43 17121.42 37912.89 2019-09-14 04:01:11.000 257 33825.74 290.40 17121.43 88888.00 2019-09-14 04:01:12.000 257 33825.77 290.42 17121.43 88888.00 2019-09-14 04:01:13.000 257 33825.79 290.39 17121.45 88888.00 2019-09-14 04:01:14.000 257 33825.72 290.36 17121.42 88888.00 2019-09-14 04:01:15.000 257 33825.73 290.42 17121.42 37912.97 2019-09-14 04:01:16.000 257 33825.71 290.42 17121.43 88888.00 2019-09-14 04:01:17.000 257 33825.65 290.37 17121.43 88888.00 2019-09-14 04:01:18.000 257 33825.62 290.35 17121.42 88888.00 2019-09-14 04:01:19.000 257 33825.65 290.38 17121.42 88888.00 2019-09-14 04:01:20.000 257 33825.64 290.42 17121.40 37912.85 2019-09-14 04:01:21.000 257 33825.62 290.40 17121.42 88888.00 2019-09-14 04:01:22.000 257 33825.61 290.37 17121.40 88888.00 2019-09-14 04:01:23.000 257 33825.62 290.37 17121.41 88888.00 2019-09-14 04:01:24.000 257 33825.59 290.40 17121.46 88888.00 2019-09-14 04:01:25.000 257 33825.59 290.41 17121.45 37912.82 2019-09-14 04:01:26.000 257 33825.55 290.42 17121.47 88888.00 2019-09-14 04:01:27.000 257 33825.56 290.42 17121.49 88888.00 2019-09-14 04:01:28.000 257 33825.59 290.42 17121.44 88888.00 2019-09-14 04:01:29.000 257 33825.57 290.44 17121.45 88888.00 2019-09-14 04:01:30.000 257 33825.53 290.48 17121.48 37912.76 2019-09-14 04:01:31.000 257 33825.51 290.46 17121.50 88888.00 2019-09-14 04:01:32.000 257 33825.51 290.47 17121.47 88888.00 2019-09-14 04:01:33.000 257 33825.49 290.50 17121.48 88888.00 2019-09-14 04:01:34.000 257 33825.49 290.50 17121.45 88888.00 2019-09-14 04:01:35.000 257 33825.49 290.51 17121.45 37912.79 2019-09-14 04:01:36.000 257 33825.51 290.54 17121.48 88888.00 2019-09-14 04:01:37.000 257 33825.52 290.51 17121.50 88888.00 2019-09-14 04:01:38.000 257 33825.54 290.49 17121.48 88888.00 2019-09-14 04:01:39.000 257 33825.52 290.52 17121.47 88888.00 2019-09-14 04:01:40.000 257 33825.53 290.51 17121.48 37912.72 2019-09-14 04:01:41.000 257 33825.50 290.52 17121.51 88888.00 2019-09-14 04:01:42.000 257 33825.50 290.53 17121.50 88888.00 2019-09-14 04:01:43.000 257 33825.53 290.56 17121.49 88888.00 2019-09-14 04:01:44.000 257 33825.55 290.53 17121.46 88888.00 2019-09-14 04:01:45.000 257 33825.59 290.56 17121.47 37912.72 2019-09-14 04:01:46.000 257 33825.59 290.60 17121.46 88888.00 2019-09-14 04:01:47.000 257 33825.56 290.58 17121.46 88888.00 2019-09-14 04:01:48.000 257 33825.57 290.58 17121.48 88888.00 2019-09-14 04:01:49.000 257 33825.54 290.56 17121.52 88888.00 2019-09-14 04:01:50.000 257 33825.54 290.58 17121.52 37912.71 2019-09-14 04:01:51.000 257 33825.52 290.58 17121.50 88888.00 2019-09-14 04:01:52.000 257 33825.53 290.57 17121.52 88888.00 2019-09-14 04:01:53.000 257 33825.55 290.50 17121.54 88888.00 2019-09-14 04:01:54.000 257 33825.56 290.54 17121.50 88888.00 2019-09-14 04:01:55.000 257 33825.58 290.55 17121.48 37912.72 2019-09-14 04:01:56.000 257 33825.57 290.54 17121.45 88888.00 2019-09-14 04:01:57.000 257 33825.54 290.62 17121.48 88888.00 2019-09-14 04:01:58.000 257 33825.55 290.63 17121.48 88888.00 2019-09-14 04:01:59.000 257 33825.60 290.64 17121.51 88888.00 2019-09-14 04:02:00.000 257 33825.63 290.62 17121.51 37912.75 2019-09-14 04:02:01.000 257 33825.63 290.58 17121.47 88888.00 2019-09-14 04:02:02.000 257 33825.62 290.54 17121.48 88888.00 2019-09-14 04:02:03.000 257 33825.62 290.56 17121.49 88888.00 2019-09-14 04:02:04.000 257 33825.64 290.58 17121.48 88888.00 2019-09-14 04:02:05.000 257 33825.65 290.59 17121.48 37912.67 2019-09-14 04:02:06.000 257 33825.65 290.58 17121.49 88888.00 2019-09-14 04:02:07.000 257 33825.63 290.59 17121.50 88888.00 2019-09-14 04:02:08.000 257 33825.66 290.59 17121.48 88888.00 2019-09-14 04:02:09.000 257 33825.65 290.60 17121.48 88888.00 2019-09-14 04:02:10.000 257 33825.68 290.61 17121.49 37912.78 2019-09-14 04:02:11.000 257 33825.72 290.59 17121.47 88888.00 2019-09-14 04:02:12.000 257 33825.70 290.58 17121.47 88888.00 2019-09-14 04:02:13.000 257 33825.73 290.56 17121.52 88888.00 2019-09-14 04:02:14.000 257 33825.72 290.58 17121.53 88888.00 2019-09-14 04:02:15.000 257 33825.71 290.58 17121.52 37912.76 2019-09-14 04:02:16.000 257 33825.71 290.58 17121.51 88888.00 2019-09-14 04:02:17.000 257 33825.72 290.54 17121.52 88888.00 2019-09-14 04:02:18.000 257 33825.74 290.56 17121.49 88888.00 2019-09-14 04:02:19.000 257 33825.71 290.55 17121.47 88888.00 2019-09-14 04:02:20.000 257 33825.68 290.54 17121.47 37912.85 2019-09-14 04:02:21.000 257 33825.67 290.53 17121.48 88888.00 2019-09-14 04:02:22.000 257 33825.68 290.53 17121.49 88888.00 2019-09-14 04:02:23.000 257 33825.70 290.50 17121.53 88888.00 2019-09-14 04:02:24.000 257 33825.68 290.54 17121.48 88888.00 2019-09-14 04:02:25.000 257 33825.62 290.51 17121.43 37912.79 2019-09-14 04:02:26.000 257 33825.66 290.51 17121.43 88888.00 2019-09-14 04:02:27.000 257 33825.68 290.50 17121.50 88888.00 2019-09-14 04:02:28.000 257 33825.68 290.51 17121.50 88888.00 2019-09-14 04:02:29.000 257 33825.69 290.52 17121.48 88888.00 2019-09-14 04:02:30.000 257 33825.70 290.52 17121.43 37912.82 2019-09-14 04:02:31.000 257 33825.71 290.54 17121.46 88888.00 2019-09-14 04:02:32.000 257 33825.68 290.51 17121.47 88888.00 2019-09-14 04:02:33.000 257 33825.71 290.53 17121.45 88888.00 2019-09-14 04:02:34.000 257 33825.69 290.48 17121.44 88888.00 2019-09-14 04:02:35.000 257 33825.72 290.47 17121.47 37912.94 2019-09-14 04:02:36.000 257 33825.69 290.48 17121.47 88888.00 2019-09-14 04:02:37.000 257 33825.69 290.52 17121.44 88888.00 2019-09-14 04:02:38.000 257 33825.69 290.55 17121.50 88888.00 2019-09-14 04:02:39.000 257 33825.68 290.57 17121.47 88888.00 2019-09-14 04:02:40.000 257 33825.70 290.55 17121.47 37912.82 2019-09-14 04:02:41.000 257 33825.71 290.55 17121.47 88888.00 2019-09-14 04:02:42.000 257 33825.71 290.55 17121.45 88888.00 2019-09-14 04:02:43.000 257 33825.68 290.57 17121.45 88888.00 2019-09-14 04:02:44.000 257 33825.65 290.53 17121.44 88888.00 2019-09-14 04:02:45.000 257 33825.61 290.48 17121.46 37912.87 2019-09-14 04:02:46.000 257 33825.62 290.52 17121.51 88888.00 2019-09-14 04:02:47.000 257 33825.60 290.53 17121.50 88888.00 2019-09-14 04:02:48.000 257 33825.61 290.50 17121.48 88888.00 2019-09-14 04:02:49.000 257 33825.64 290.52 17121.45 88888.00 2019-09-14 04:02:50.000 257 33825.64 290.55 17121.47 37912.85 2019-09-14 04:02:51.000 257 33825.65 290.55 17121.46 88888.00 2019-09-14 04:02:52.000 257 33825.63 290.56 17121.46 88888.00 2019-09-14 04:02:53.000 257 33825.59 290.56 17121.43 88888.00 2019-09-14 04:02:54.000 257 33825.62 290.56 17121.47 88888.00 2019-09-14 04:02:55.000 257 33825.64 290.61 17121.49 37912.90 2019-09-14 04:02:56.000 257 33825.70 290.57 17121.46 88888.00 2019-09-14 04:02:57.000 257 33825.71 290.58 17121.46 88888.00 2019-09-14 04:02:58.000 257 33825.69 290.59 17121.48 88888.00 2019-09-14 04:02:59.000 257 33825.69 290.58 17121.47 88888.00 2019-09-14 04:03:00.000 257 33825.70 290.59 17121.47 37912.86 2019-09-14 04:03:01.000 257 33825.69 290.63 17121.44 88888.00 2019-09-14 04:03:02.000 257 33825.67 290.63 17121.45 88888.00 2019-09-14 04:03:03.000 257 33825.69 290.61 17121.43 88888.00 2019-09-14 04:03:04.000 257 33825.65 290.58 17121.40 88888.00 2019-09-14 04:03:05.000 257 33825.67 290.60 17121.42 37912.87 2019-09-14 04:03:06.000 257 33825.68 290.59 17121.43 88888.00 2019-09-14 04:03:07.000 257 33825.68 290.60 17121.43 88888.00 2019-09-14 04:03:08.000 257 33825.68 290.60 17121.44 88888.00 2019-09-14 04:03:09.000 257 33825.72 290.59 17121.44 88888.00 2019-09-14 04:03:10.000 257 33825.71 290.62 17121.41 37912.90 2019-09-14 04:03:11.000 257 33825.70 290.61 17121.38 88888.00 2019-09-14 04:03:12.000 257 33825.68 290.62 17121.42 88888.00 2019-09-14 04:03:13.000 257 33825.69 290.58 17121.44 88888.00 2019-09-14 04:03:14.000 257 33825.70 290.57 17121.45 88888.00 2019-09-14 04:03:15.000 257 33825.68 290.58 17121.41 37912.87 2019-09-14 04:03:16.000 257 33825.69 290.60 17121.42 88888.00 2019-09-14 04:03:17.000 257 33825.70 290.60 17121.42 88888.00 2019-09-14 04:03:18.000 257 33825.70 290.61 17121.39 88888.00 2019-09-14 04:03:19.000 257 33825.75 290.57 17121.43 88888.00 2019-09-14 04:03:20.000 257 33825.75 290.59 17121.45 37912.94 2019-09-14 04:03:21.000 257 33825.76 290.59 17121.42 88888.00 2019-09-14 04:03:22.000 257 33825.77 290.60 17121.37 88888.00 2019-09-14 04:03:23.000 257 33825.77 290.62 17121.37 88888.00 2019-09-14 04:03:24.000 257 33825.73 290.58 17121.36 88888.00 2019-09-14 04:03:25.000 257 33825.70 290.55 17121.39 37913.01 2019-09-14 04:03:26.000 257 33825.74 290.56 17121.41 88888.00 2019-09-14 04:03:27.000 257 33825.76 290.53 17121.38 88888.00 2019-09-14 04:03:28.000 257 33825.72 290.51 17121.38 88888.00 2019-09-14 04:03:29.000 257 33825.68 290.54 17121.40 88888.00 2019-09-14 04:03:30.000 257 33825.68 290.58 17121.42 37912.97 2019-09-14 04:03:31.000 257 33825.73 290.56 17121.41 88888.00 2019-09-14 04:03:32.000 257 33825.73 290.55 17121.37 88888.00 2019-09-14 04:03:33.000 257 33825.73 290.55 17121.40 88888.00 2019-09-14 04:03:34.000 257 33825.75 290.56 17121.41 88888.00 2019-09-14 04:03:35.000 257 33825.74 290.52 17121.39 37912.97 2019-09-14 04:03:36.000 257 33825.72 290.54 17121.43 88888.00 2019-09-14 04:03:37.000 257 33825.74 290.57 17121.39 88888.00 2019-09-14 04:03:38.000 257 33825.76 290.57 17121.38 88888.00 2019-09-14 04:03:39.000 257 33825.77 290.54 17121.38 88888.00 2019-09-14 04:03:40.000 257 33825.75 290.52 17121.39 37912.97 2019-09-14 04:03:41.000 257 33825.75 290.57 17121.42 88888.00 2019-09-14 04:03:42.000 257 33825.77 290.56 17121.47 88888.00 2019-09-14 04:03:43.000 257 33825.81 290.57 17121.44 88888.00 2019-09-14 04:03:44.000 257 33825.82 290.61 17121.43 88888.00 2019-09-14 04:03:45.000 257 33825.81 290.61 17121.43 37913.00 2019-09-14 04:03:46.000 257 33825.81 290.57 17121.40 88888.00 2019-09-14 04:03:47.000 257 33825.80 290.54 17121.41 88888.00 2019-09-14 04:03:48.000 257 33825.79 290.55 17121.46 88888.00 2019-09-14 04:03:49.000 257 33825.76 290.59 17121.41 88888.00 2019-09-14 04:03:50.000 257 33825.76 290.59 17121.45 37912.97 2019-09-14 04:03:51.000 257 33825.74 290.57 17121.41 88888.00 2019-09-14 04:03:52.000 257 33825.72 290.60 17121.41 88888.00 2019-09-14 04:03:53.000 257 33825.74 290.57 17121.44 88888.00 2019-09-14 04:03:54.000 257 33825.76 290.60 17121.44 88888.00 2019-09-14 04:03:55.000 257 33825.75 290.63 17121.40 37912.93 2019-09-14 04:03:56.000 257 33825.72 290.59 17121.39 88888.00 2019-09-14 04:03:57.000 257 33825.73 290.56 17121.38 88888.00 2019-09-14 04:03:58.000 257 33825.74 290.60 17121.40 88888.00 2019-09-14 04:03:59.000 257 33825.76 290.67 17121.39 88888.00 2019-09-14 04:04:00.000 257 33825.76 290.69 17121.45 37912.90 2019-09-14 04:04:01.000 257 33825.72 290.61 17121.46 88888.00 2019-09-14 04:04:02.000 257 33825.70 290.60 17121.44 88888.00 2019-09-14 04:04:03.000 257 33825.65 290.59 17121.42 88888.00 2019-09-14 04:04:04.000 257 33825.68 290.62 17121.47 88888.00 2019-09-14 04:04:05.000 257 33825.70 290.64 17121.47 37912.92 2019-09-14 04:04:06.000 257 33825.68 290.64 17121.47 88888.00 2019-09-14 04:04:07.000 257 33825.67 290.66 17121.49 88888.00 2019-09-14 04:04:08.000 257 33825.67 290.69 17121.47 88888.00 2019-09-14 04:04:09.000 257 33825.72 290.72 17121.49 88888.00 2019-09-14 04:04:10.000 257 33825.70 290.73 17121.48 37912.90 2019-09-14 04:04:11.000 257 33825.66 290.72 17121.49 88888.00 2019-09-14 04:04:12.000 257 33825.69 290.72 17121.46 88888.00 2019-09-14 04:04:13.000 257 33825.70 290.67 17121.45 88888.00 2019-09-14 04:04:14.000 257 33825.68 290.64 17121.44 88888.00 2019-09-14 04:04:15.000 257 33825.67 290.66 17121.47 37912.83 2019-09-14 04:04:16.000 257 33825.70 290.67 17121.46 88888.00 2019-09-14 04:04:17.000 257 33825.69 290.61 17121.44 88888.00 2019-09-14 04:04:18.000 257 33825.68 290.60 17121.46 88888.00 2019-09-14 04:04:19.000 257 33825.66 290.60 17121.45 88888.00 2019-09-14 04:04:20.000 257 33825.65 290.58 17121.43 37912.90 2019-09-14 04:04:21.000 257 33825.64 290.57 17121.43 88888.00 2019-09-14 04:04:22.000 257 33825.63 290.55 17121.41 88888.00 2019-09-14 04:04:23.000 257 33825.65 290.59 17121.44 88888.00 2019-09-14 04:04:24.000 257 33825.68 290.56 17121.45 88888.00 2019-09-14 04:04:25.000 257 33825.72 290.55 17121.45 37912.83 2019-09-14 04:04:26.000 257 33825.71 290.52 17121.43 88888.00 2019-09-14 04:04:27.000 257 33825.76 290.55 17121.42 88888.00 2019-09-14 04:04:28.000 257 33825.77 290.59 17121.41 88888.00 2019-09-14 04:04:29.000 257 33825.77 290.64 17121.46 88888.00 2019-09-14 04:04:30.000 257 33825.75 290.63 17121.41 37912.96 2019-09-14 04:04:31.000 257 33825.73 290.60 17121.42 88888.00 2019-09-14 04:04:32.000 257 33825.71 290.60 17121.44 88888.00 2019-09-14 04:04:33.000 257 33825.73 290.60 17121.43 88888.00 2019-09-14 04:04:34.000 257 33825.76 290.58 17121.46 88888.00 2019-09-14 04:04:35.000 257 33825.78 290.58 17121.45 37912.89 2019-09-14 04:04:36.000 257 33825.75 290.56 17121.46 88888.00 2019-09-14 04:04:37.000 257 33825.77 290.56 17121.45 88888.00 2019-09-14 04:04:38.000 257 33825.78 290.56 17121.43 88888.00 2019-09-14 04:04:39.000 257 33825.79 290.57 17121.45 88888.00 2019-09-14 04:04:40.000 257 33825.77 290.55 17121.44 37912.92 2019-09-14 04:04:41.000 257 33825.79 290.51 17121.42 88888.00 2019-09-14 04:04:42.000 257 33825.74 290.50 17121.43 88888.00 2019-09-14 04:04:43.000 257 33825.76 290.46 17121.43 88888.00 2019-09-14 04:04:44.000 257 33825.78 290.46 17121.46 88888.00 2019-09-14 04:04:45.000 257 33825.78 290.48 17121.48 37912.90 2019-09-14 04:04:46.000 257 33825.76 290.49 17121.51 88888.00 2019-09-14 04:04:47.000 257 33825.77 290.50 17121.55 88888.00 2019-09-14 04:04:48.000 257 33825.77 290.50 17121.52 88888.00 2019-09-14 04:04:49.000 257 33825.75 290.49 17121.49 88888.00 2019-09-14 04:04:50.000 257 33825.74 290.47 17121.45 37912.97 2019-09-14 04:04:51.000 257 33825.73 290.48 17121.45 88888.00 2019-09-14 04:04:52.000 257 33825.72 290.48 17121.48 88888.00 2019-09-14 04:04:53.000 257 33825.75 290.49 17121.52 88888.00 2019-09-14 04:04:54.000 257 33825.76 290.52 17121.52 88888.00 2019-09-14 04:04:55.000 257 33825.78 290.53 17121.54 37912.85 2019-09-14 04:04:56.000 257 33825.79 290.52 17121.48 88888.00 2019-09-14 04:04:57.000 257 33825.75 290.51 17121.48 88888.00 2019-09-14 04:04:58.000 257 33825.73 290.49 17121.50 88888.00 2019-09-14 04:04:59.000 257 33825.76 290.50 17121.50 88888.00 2019-09-14 04:05:00.000 257 33825.83 290.47 17121.47 37912.94 2019-09-14 04:05:01.000 257 33825.77 290.44 17121.47 88888.00 2019-09-14 04:05:02.000 257 33825.74 290.39 17121.46 88888.00 2019-09-14 04:05:03.000 257 33825.77 290.40 17121.41 88888.00 2019-09-14 04:05:04.000 257 33825.77 290.41 17121.44 88888.00 2019-09-14 04:05:05.000 257 33825.76 290.44 17121.45 37913.01 2019-09-14 04:05:06.000 257 33825.77 290.47 17121.51 88888.00 2019-09-14 04:05:07.000 257 33825.80 290.48 17121.51 88888.00 2019-09-14 04:05:08.000 257 33825.76 290.49 17121.50 88888.00 2019-09-14 04:05:09.000 257 33825.77 290.48 17121.50 88888.00 2019-09-14 04:05:10.000 257 33825.79 290.48 17121.52 37912.94 2019-09-14 04:05:11.000 257 33825.76 290.49 17121.50 88888.00 2019-09-14 04:05:12.000 257 33825.75 290.47 17121.48 88888.00 2019-09-14 04:05:13.000 257 33825.76 290.47 17121.49 88888.00 2019-09-14 04:05:14.000 257 33825.75 290.49 17121.49 88888.00 2019-09-14 04:05:15.000 257 33825.74 290.52 17121.49 37913.00 2019-09-14 04:05:16.000 257 33825.77 290.50 17121.47 88888.00 2019-09-14 04:05:17.000 257 33825.81 290.50 17121.44 88888.00 2019-09-14 04:05:18.000 257 33825.81 290.52 17121.46 88888.00 2019-09-14 04:05:19.000 257 33825.77 290.50 17121.44 88888.00 2019-09-14 04:05:20.000 257 33825.80 290.51 17121.46 37912.90 2019-09-14 04:05:21.000 257 33825.82 290.51 17121.45 88888.00 2019-09-14 04:05:22.000 257 33825.76 290.50 17121.45 88888.00 2019-09-14 04:05:23.000 257 33825.75 290.51 17121.45 88888.00 2019-09-14 04:05:24.000 257 33825.72 290.50 17121.45 88888.00 2019-09-14 04:05:25.000 257 33825.71 290.51 17121.42 37912.93 2019-09-14 04:05:26.000 257 33825.75 290.49 17121.42 88888.00 2019-09-14 04:05:27.000 257 33825.72 290.51 17121.45 88888.00 2019-09-14 04:05:28.000 257 33825.72 290.54 17121.45 88888.00 2019-09-14 04:05:29.000 257 33825.70 290.53 17121.45 88888.00 2019-09-14 04:05:30.000 257 33825.70 290.51 17121.41 37912.92 2019-09-14 04:05:31.000 257 33825.71 290.50 17121.39 88888.00 2019-09-14 04:05:32.000 257 33825.69 290.47 17121.43 88888.00 2019-09-14 04:05:33.000 257 33825.66 290.46 17121.43 88888.00 2019-09-14 04:05:34.000 257 33825.70 290.47 17121.44 88888.00 2019-09-14 04:05:35.000 257 33825.68 290.47 17121.47 37912.86 2019-09-14 04:05:36.000 257 33825.69 290.43 17121.48 88888.00 2019-09-14 04:05:37.000 257 33825.68 290.40 17121.48 88888.00 2019-09-14 04:05:38.000 257 33825.69 290.43 17121.45 88888.00 2019-09-14 04:05:39.000 257 33825.68 290.46 17121.46 88888.00 2019-09-14 04:05:40.000 257 33825.67 290.44 17121.41 37912.92 2019-09-14 04:05:41.000 257 33825.69 290.41 17121.40 88888.00 2019-09-14 04:05:42.000 257 33825.71 290.38 17121.42 88888.00 2019-09-14 04:05:43.000 257 33825.72 290.39 17121.38 88888.00 2019-09-14 04:05:44.000 257 33825.70 290.38 17121.41 88888.00 2019-09-14 04:05:45.000 257 33825.67 290.39 17121.40 37912.94 2019-09-14 04:05:46.000 257 33825.67 290.38 17121.45 88888.00 2019-09-14 04:05:47.000 257 33825.68 290.38 17121.45 88888.00 2019-09-14 04:05:48.000 257 33825.71 290.44 17121.47 88888.00 2019-09-14 04:05:49.000 257 33825.72 290.38 17121.49 88888.00 2019-09-14 04:05:50.000 257 33825.67 290.39 17121.46 37912.92 2019-09-14 04:05:51.000 257 33825.65 290.39 17121.45 88888.00 2019-09-14 04:05:52.000 257 33825.66 290.40 17121.43 88888.00 2019-09-14 04:05:53.000 257 33825.65 290.38 17121.39 88888.00 2019-09-14 04:05:54.000 257 33825.67 290.40 17121.41 88888.00 2019-09-14 04:05:55.000 257 33825.66 290.46 17121.43 37912.97 2019-09-14 04:05:56.000 257 33825.68 290.45 17121.47 88888.00 2019-09-14 04:05:57.000 257 33825.66 290.46 17121.43 88888.00 2019-09-14 04:05:58.000 257 33825.67 290.45 17121.45 88888.00 2019-09-14 04:05:59.000 257 33825.67 290.42 17121.44 88888.00 2019-09-14 04:06:00.000 257 33825.66 290.43 17121.44 37912.90 2019-09-14 04:06:01.000 257 33825.64 290.42 17121.42 88888.00 2019-09-14 04:06:02.000 257 33825.66 290.41 17121.46 88888.00 2019-09-14 04:06:03.000 257 33825.67 290.42 17121.45 88888.00 2019-09-14 04:06:04.000 257 33825.66 290.41 17121.44 88888.00 2019-09-14 04:06:05.000 257 33825.63 290.43 17121.44 37912.88 2019-09-14 04:06:06.000 257 33825.63 290.42 17121.49 88888.00 2019-09-14 04:06:07.000 257 33825.59 290.39 17121.51 88888.00 2019-09-14 04:06:08.000 257 33825.58 290.40 17121.51 88888.00 2019-09-14 04:06:09.000 257 33825.62 290.42 17121.47 88888.00 2019-09-14 04:06:10.000 257 33825.60 290.42 17121.50 37912.89 2019-09-14 04:06:11.000 257 33825.60 290.42 17121.49 88888.00 2019-09-14 04:06:12.000 257 33825.60 290.42 17121.47 88888.00 2019-09-14 04:06:13.000 257 33825.59 290.40 17121.48 88888.00 2019-09-14 04:06:14.000 257 33825.60 290.39 17121.42 88888.00 2019-09-14 04:06:15.000 257 33825.57 290.41 17121.41 37912.79 2019-09-14 04:06:16.000 257 33825.59 290.40 17121.41 88888.00 2019-09-14 04:06:17.000 257 33825.58 290.39 17121.44 88888.00 2019-09-14 04:06:18.000 257 33825.49 290.40 17121.44 88888.00 2019-09-14 04:06:19.000 257 33825.48 290.43 17121.42 88888.00 2019-09-14 04:06:20.000 257 33825.50 290.42 17121.41 37912.85 2019-09-14 04:06:21.000 257 33825.51 290.40 17121.39 88888.00 2019-09-14 04:06:22.000 257 33825.53 290.45 17121.40 88888.00 2019-09-14 04:06:23.000 257 33825.48 290.42 17121.43 88888.00 2019-09-14 04:06:24.000 257 33825.45 290.40 17121.44 88888.00 2019-09-14 04:06:25.000 257 33825.45 290.40 17121.42 37912.76 2019-09-14 04:06:26.000 257 33825.50 290.43 17121.44 88888.00 2019-09-14 04:06:27.000 257 33825.46 290.42 17121.45 88888.00 2019-09-14 04:06:28.000 257 33825.42 290.43 17121.46 88888.00 2019-09-14 04:06:29.000 257 33825.42 290.45 17121.49 88888.00 2019-09-14 04:06:30.000 257 33825.39 290.48 17121.48 37912.76 2019-09-14 04:06:31.000 257 33825.39 290.48 17121.46 88888.00 2019-09-14 04:06:32.000 257 33825.43 290.49 17121.52 88888.00 2019-09-14 04:06:33.000 257 33825.48 290.46 17121.50 88888.00 2019-09-14 04:06:34.000 257 33825.48 290.45 17121.50 88888.00 2019-09-14 04:06:35.000 257 33825.46 290.48 17121.53 37912.64 2019-09-14 04:06:36.000 257 33825.46 290.48 17121.52 88888.00 2019-09-14 04:06:37.000 257 33825.46 290.46 17121.52 88888.00 2019-09-14 04:06:38.000 257 33825.43 290.46 17121.50 88888.00 2019-09-14 04:06:39.000 257 33825.43 290.44 17121.51 88888.00 2019-09-14 04:06:40.000 257 33825.41 290.45 17121.48 37912.69 2019-09-14 04:06:41.000 257 33825.37 290.43 17121.42 88888.00 2019-09-14 04:06:42.000 257 33825.42 290.43 17121.46 88888.00 2019-09-14 04:06:43.000 257 33825.43 290.40 17121.51 88888.00 2019-09-14 04:06:44.000 257 33825.44 290.42 17121.51 88888.00 2019-09-14 04:06:45.000 257 33825.45 290.45 17121.49 37912.69 2019-09-14 04:06:46.000 257 33825.44 290.45 17121.47 88888.00 2019-09-14 04:06:47.000 257 33825.48 290.47 17121.50 88888.00 2019-09-14 04:06:48.000 257 33825.50 290.45 17121.53 88888.00 2019-09-14 04:06:49.000 257 33825.50 290.48 17121.52 88888.00 2019-09-14 04:06:50.000 257 33825.49 290.46 17121.49 37912.69 2019-09-14 04:06:51.000 257 33825.51 290.47 17121.49 88888.00 2019-09-14 04:06:52.000 257 33825.49 290.47 17121.47 88888.00 2019-09-14 04:06:53.000 257 33825.49 290.52 17121.46 88888.00 2019-09-14 04:06:54.000 257 33825.50 290.52 17121.42 88888.00 2019-09-14 04:06:55.000 257 33825.48 290.48 17121.42 37912.72 2019-09-14 04:06:56.000 257 33825.51 290.48 17121.42 88888.00 2019-09-14 04:06:57.000 257 33825.51 290.48 17121.45 88888.00 2019-09-14 04:06:58.000 257 33825.53 290.48 17121.47 88888.00 2019-09-14 04:06:59.000 257 33825.56 290.50 17121.52 88888.00 2019-09-14 04:07:00.000 257 33825.54 290.48 17121.50 37912.72 2019-09-14 04:07:01.000 257 33825.54 290.46 17121.47 88888.00 2019-09-14 04:07:02.000 257 33825.52 290.45 17121.49 88888.00 2019-09-14 04:07:03.000 257 33825.50 290.48 17121.51 88888.00 2019-09-14 04:07:04.000 257 33825.52 290.47 17121.50 88888.00 2019-09-14 04:07:05.000 257 33825.56 290.45 17121.48 37912.78 2019-09-14 04:07:06.000 257 33825.53 290.48 17121.52 88888.00 2019-09-14 04:07:07.000 257 33825.48 290.49 17121.51 88888.00 2019-09-14 04:07:08.000 257 33825.50 290.47 17121.49 88888.00 2019-09-14 04:07:09.000 257 33825.53 290.50 17121.49 88888.00 2019-09-14 04:07:10.000 257 33825.54 290.52 17121.49 37912.79 2019-09-14 04:07:11.000 257 33825.49 290.47 17121.47 88888.00 2019-09-14 04:07:12.000 257 33825.47 290.48 17121.48 88888.00 2019-09-14 04:07:13.000 257 33825.50 290.49 17121.48 88888.00 2019-09-14 04:07:14.000 257 33825.50 290.48 17121.46 88888.00 2019-09-14 04:07:15.000 257 33825.50 290.48 17121.47 37912.76 2019-09-14 04:07:16.000 257 33825.49 290.47 17121.48 88888.00 2019-09-14 04:07:17.000 257 33825.49 290.49 17121.50 88888.00 2019-09-14 04:07:18.000 257 33825.48 290.49 17121.50 88888.00 2019-09-14 04:07:19.000 257 33825.48 290.45 17121.50 88888.00 2019-09-14 04:07:20.000 257 33825.49 290.45 17121.48 37912.81 2019-09-14 04:07:21.000 257 33825.46 290.46 17121.46 88888.00 2019-09-14 04:07:22.000 257 33825.46 290.42 17121.48 88888.00 2019-09-14 04:07:23.000 257 33825.49 290.42 17121.44 88888.00 2019-09-14 04:07:24.000 257 33825.54 290.39 17121.43 88888.00 2019-09-14 04:07:25.000 257 33825.54 290.37 17121.45 37912.79 2019-09-14 04:07:26.000 257 33825.51 290.38 17121.46 88888.00 2019-09-14 04:07:27.000 257 33825.53 290.35 17121.47 88888.00 2019-09-14 04:07:28.000 257 33825.52 290.37 17121.48 88888.00 2019-09-14 04:07:29.000 257 33825.54 290.40 17121.52 88888.00 2019-09-14 04:07:30.000 257 33825.56 290.36 17121.54 37912.79 2019-09-14 04:07:31.000 257 33825.53 290.35 17121.50 88888.00 2019-09-14 04:07:32.000 257 33825.52 290.34 17121.46 88888.00 2019-09-14 04:07:33.000 257 33825.52 290.33 17121.45 88888.00 2019-09-14 04:07:34.000 257 33825.50 290.36 17121.47 88888.00 2019-09-14 04:07:35.000 257 33825.49 290.34 17121.43 37912.83 2019-09-14 04:07:36.000 257 33825.48 290.36 17121.44 88888.00 2019-09-14 04:07:37.000 257 33825.48 290.37 17121.46 88888.00 2019-09-14 04:07:38.000 257 33825.49 290.40 17121.48 88888.00 2019-09-14 04:07:39.000 257 33825.48 290.41 17121.43 88888.00 2019-09-14 04:07:40.000 257 33825.49 290.37 17121.43 37912.79 2019-09-14 04:07:41.000 257 33825.47 290.38 17121.41 88888.00 2019-09-14 04:07:42.000 257 33825.45 290.37 17121.44 88888.00 2019-09-14 04:07:43.000 257 33825.47 290.42 17121.46 88888.00 2019-09-14 04:07:44.000 257 33825.48 290.47 17121.44 88888.00 2019-09-14 04:07:45.000 257 33825.46 290.47 17121.46 37912.76 2019-09-14 04:07:46.000 257 33825.45 290.48 17121.44 88888.00 2019-09-14 04:07:47.000 257 33825.47 290.48 17121.48 88888.00 2019-09-14 04:07:48.000 257 33825.43 290.46 17121.44 88888.00 2019-09-14 04:07:49.000 257 33825.46 290.49 17121.41 88888.00 2019-09-14 04:07:50.000 257 33825.47 290.48 17121.45 37912.65 2019-09-14 04:07:51.000 257 33825.47 290.49 17121.47 88888.00 2019-09-14 04:07:52.000 257 33825.48 290.48 17121.43 88888.00 2019-09-14 04:07:53.000 257 33825.48 290.50 17121.44 88888.00 2019-09-14 04:07:54.000 257 33825.49 290.50 17121.44 88888.00 2019-09-14 04:07:55.000 257 33825.49 290.51 17121.47 37912.76 2019-09-14 04:07:56.000 257 33825.48 290.50 17121.48 88888.00 2019-09-14 04:07:57.000 257 33825.45 290.48 17121.48 88888.00 2019-09-14 04:07:58.000 257 33825.48 290.49 17121.48 88888.00 2019-09-14 04:07:59.000 257 33825.49 290.47 17121.47 88888.00 2019-09-14 04:08:00.000 257 33825.49 290.47 17121.49 37912.72 2019-09-14 04:08:01.000 257 33825.47 290.46 17121.46 88888.00 2019-09-14 04:08:02.000 257 33825.48 290.48 17121.40 88888.00 2019-09-14 04:08:03.000 257 33825.44 290.51 17121.44 88888.00 2019-09-14 04:08:04.000 257 33825.42 290.46 17121.46 88888.00 2019-09-14 04:08:05.000 257 33825.42 290.44 17121.46 37912.65 2019-09-14 04:08:06.000 257 33825.46 290.45 17121.45 88888.00 2019-09-14 04:08:07.000 257 33825.46 290.48 17121.47 88888.00 2019-09-14 04:08:08.000 257 33825.47 290.45 17121.48 88888.00 2019-09-14 04:08:09.000 257 33825.51 290.46 17121.47 88888.00 2019-09-14 04:08:10.000 257 33825.52 290.47 17121.46 37912.72 2019-09-14 04:08:11.000 257 33825.50 290.48 17121.46 88888.00 2019-09-14 04:08:12.000 257 33825.44 290.47 17121.48 88888.00 2019-09-14 04:08:13.000 257 33825.42 290.45 17121.49 88888.00 2019-09-14 04:08:14.000 257 33825.40 290.41 17121.48 88888.00 2019-09-14 04:08:15.000 257 33825.40 290.43 17121.47 37912.58 2019-09-14 04:08:16.000 257 33825.37 290.45 17121.47 88888.00 2019-09-14 04:08:17.000 257 33825.40 290.42 17121.52 88888.00 2019-09-14 04:08:18.000 257 33825.39 290.40 17121.50 88888.00 2019-09-14 04:08:19.000 257 33825.39 290.44 17121.47 88888.00 2019-09-14 04:08:20.000 257 33825.39 290.46 17121.48 37912.65 2019-09-14 04:08:21.000 257 33825.41 290.47 17121.47 88888.00 2019-09-14 04:08:22.000 257 33825.43 290.44 17121.51 88888.00 2019-09-14 04:08:23.000 257 33825.41 290.44 17121.54 88888.00 2019-09-14 04:08:24.000 257 33825.39 290.46 17121.55 88888.00 2019-09-14 04:08:25.000 257 33825.43 290.47 17121.56 37912.62 2019-09-14 04:08:26.000 257 33825.47 290.44 17121.54 88888.00 2019-09-14 04:08:27.000 257 33825.43 290.44 17121.54 88888.00 2019-09-14 04:08:28.000 257 33825.46 290.44 17121.54 88888.00 2019-09-14 04:08:29.000 257 33825.48 290.46 17121.52 88888.00 2019-09-14 04:08:30.000 257 33825.48 290.45 17121.47 37912.68 2019-09-14 04:08:31.000 257 33825.49 290.49 17121.47 88888.00 2019-09-14 04:08:32.000 257 33825.45 290.49 17121.46 88888.00 2019-09-14 04:08:33.000 257 33825.43 290.48 17121.42 88888.00 2019-09-14 04:08:34.000 257 33825.45 290.46 17121.46 88888.00 2019-09-14 04:08:35.000 257 33825.45 290.47 17121.45 37912.68 2019-09-14 04:08:36.000 257 33825.41 290.46 17121.47 88888.00 2019-09-14 04:08:37.000 257 33825.40 290.45 17121.43 88888.00 2019-09-14 04:08:38.000 257 33825.41 290.44 17121.44 88888.00 2019-09-14 04:08:39.000 257 33825.42 290.43 17121.48 88888.00 2019-09-14 04:08:40.000 257 33825.43 290.46 17121.49 37912.69 2019-09-14 04:08:41.000 257 33825.43 290.47 17121.47 88888.00 2019-09-14 04:08:42.000 257 33825.41 290.49 17121.47 88888.00 2019-09-14 04:08:43.000 257 33825.43 290.47 17121.45 88888.00 2019-09-14 04:08:44.000 257 33825.43 290.43 17121.55 88888.00 2019-09-14 04:08:45.000 257 33825.42 290.40 17121.53 37912.67 2019-09-14 04:08:46.000 257 33825.39 290.44 17121.46 88888.00 2019-09-14 04:08:47.000 257 33825.41 290.44 17121.45 88888.00 2019-09-14 04:08:48.000 257 33825.41 290.44 17121.45 88888.00 2019-09-14 04:08:49.000 257 33825.38 290.42 17121.42 88888.00 2019-09-14 04:08:50.000 257 33825.39 290.40 17121.44 37912.68 2019-09-14 04:08:51.000 257 33825.43 290.37 17121.44 88888.00 2019-09-14 04:08:52.000 257 33825.45 290.37 17121.43 88888.00 2019-09-14 04:08:53.000 257 33825.46 290.35 17121.44 88888.00 2019-09-14 04:08:54.000 257 33825.42 290.31 17121.44 88888.00 2019-09-14 04:08:55.000 257 33825.44 290.35 17121.42 37912.68 2019-09-14 04:08:56.000 257 33825.46 290.38 17121.44 88888.00 2019-09-14 04:08:57.000 257 33825.44 290.37 17121.51 88888.00 2019-09-14 04:08:58.000 257 33825.44 290.34 17121.50 88888.00 2019-09-14 04:08:59.000 257 33825.43 290.34 17121.48 88888.00 2019-09-14 04:09:00.000 257 33825.37 290.36 17121.45 37912.58 2019-09-14 04:09:01.000 257 33825.35 290.38 17121.44 88888.00 2019-09-14 04:09:02.000 257 33825.34 290.37 17121.43 88888.00 2019-09-14 04:09:03.000 257 33825.39 290.38 17121.43 88888.00 2019-09-14 04:09:04.000 257 33825.39 290.40 17121.45 88888.00 2019-09-14 04:09:05.000 257 33825.36 290.41 17121.47 37912.65 2019-09-14 04:09:06.000 257 33825.33 290.37 17121.42 88888.00 2019-09-14 04:09:07.000 257 33825.36 290.39 17121.42 88888.00 2019-09-14 04:09:08.000 257 33825.32 290.37 17121.40 88888.00 2019-09-14 04:09:09.000 257 33825.29 290.37 17121.46 88888.00 2019-09-14 04:09:10.000 257 33825.31 290.35 17121.51 37912.62 2019-09-14 04:09:11.000 257 33825.35 290.33 17121.50 88888.00 2019-09-14 04:09:12.000 257 33825.36 290.36 17121.43 88888.00 2019-09-14 04:09:13.000 257 33825.35 290.37 17121.39 88888.00 2019-09-14 04:09:14.000 257 33825.35 290.34 17121.39 88888.00 2019-09-14 04:09:15.000 257 33825.36 290.35 17121.41 37912.67 2019-09-14 04:09:16.000 257 33825.33 290.31 17121.40 88888.00 2019-09-14 04:09:17.000 257 33825.32 290.30 17121.39 88888.00 2019-09-14 04:09:18.000 257 33825.36 290.32 17121.41 88888.00 2019-09-14 04:09:19.000 257 33825.37 290.34 17121.44 88888.00 2019-09-14 04:09:20.000 257 33825.38 290.35 17121.46 37912.76 2019-09-14 04:09:21.000 257 33825.38 290.36 17121.44 88888.00 2019-09-14 04:09:22.000 257 33825.37 290.35 17121.41 88888.00 2019-09-14 04:09:23.000 257 33825.37 290.35 17121.43 88888.00 2019-09-14 04:09:24.000 257 33825.34 290.34 17121.43 88888.00 2019-09-14 04:09:25.000 257 33825.33 290.33 17121.43 37912.68 2019-09-14 04:09:26.000 257 33825.30 290.37 17121.44 88888.00 2019-09-14 04:09:27.000 257 33825.26 290.35 17121.47 88888.00 2019-09-14 04:09:28.000 257 33825.26 290.34 17121.50 88888.00 2019-09-14 04:09:29.000 257 33825.29 290.34 17121.45 88888.00 2019-09-14 04:09:30.000 257 33825.32 290.36 17121.43 37912.62 2019-09-14 04:09:31.000 257 33825.33 290.35 17121.45 88888.00 2019-09-14 04:09:32.000 257 33825.33 290.35 17121.43 88888.00 2019-09-14 04:09:33.000 257 33825.34 290.35 17121.42 88888.00 2019-09-14 04:09:34.000 257 33825.35 290.40 17121.44 88888.00 2019-09-14 04:09:35.000 257 33825.34 290.40 17121.44 37912.67 2019-09-14 04:09:36.000 257 33825.34 290.40 17121.44 88888.00 2019-09-14 04:09:37.000 257 33825.33 290.40 17121.50 88888.00 2019-09-14 04:09:38.000 257 33825.34 290.42 17121.49 88888.00 2019-09-14 04:09:39.000 257 33825.33 290.40 17121.47 88888.00 2019-09-14 04:09:40.000 257 33825.31 290.42 17121.52 37912.64 2019-09-14 04:09:41.000 257 33825.30 290.42 17121.50 88888.00 2019-09-14 04:09:42.000 257 33825.32 290.40 17121.53 88888.00 2019-09-14 04:09:43.000 257 33825.30 290.40 17121.53 88888.00 2019-09-14 04:09:44.000 257 33825.30 290.43 17121.49 88888.00 2019-09-14 04:09:45.000 257 33825.28 290.39 17121.50 37912.62 2019-09-14 04:09:46.000 257 33825.28 290.36 17121.48 88888.00 2019-09-14 04:09:47.000 257 33825.30 290.38 17121.49 88888.00 2019-09-14 04:09:48.000 257 33825.29 290.35 17121.48 88888.00 2019-09-14 04:09:49.000 257 33825.30 290.33 17121.49 88888.00 2019-09-14 04:09:50.000 257 33825.31 290.34 17121.50 37912.58 2019-09-14 04:09:51.000 257 33825.31 290.33 17121.51 88888.00 2019-09-14 04:09:52.000 257 33825.29 290.33 17121.57 88888.00 2019-09-14 04:09:53.000 257 33825.32 290.35 17121.57 88888.00 2019-09-14 04:09:54.000 257 33825.35 290.34 17121.55 88888.00 2019-09-14 04:09:55.000 257 33825.37 290.32 17121.54 37912.65 2019-09-14 04:09:56.000 257 33825.33 290.29 17121.57 88888.00 2019-09-14 04:09:57.000 257 33825.32 290.26 17121.56 88888.00 2019-09-14 04:09:58.000 257 33825.34 290.22 17121.54 88888.00 2019-09-14 04:09:59.000 257 33825.36 290.25 17121.55 88888.00 2019-09-14 04:10:00.000 257 33825.36 290.26 17121.54 37912.58 2019-09-14 04:10:01.000 257 33825.32 290.26 17121.52 88888.00 2019-09-14 04:10:02.000 257 33825.29 290.23 17121.52 88888.00 2019-09-14 04:10:03.000 257 33825.28 290.27 17121.55 88888.00 2019-09-14 04:10:04.000 257 33825.28 290.29 17121.52 88888.00 2019-09-14 04:10:05.000 257 33825.30 290.31 17121.52 37912.56 2019-09-14 04:10:06.000 257 33825.29 290.25 17121.55 88888.00 2019-09-14 04:10:07.000 257 33825.29 290.25 17121.53 88888.00 2019-09-14 04:10:08.000 257 33825.27 290.22 17121.51 88888.00 2019-09-14 04:10:09.000 257 33825.29 290.22 17121.52 88888.00 2019-09-14 04:10:10.000 257 33825.25 290.24 17121.53 37912.61 2019-09-14 04:10:11.000 257 33825.24 290.28 17121.58 88888.00 2019-09-14 04:10:12.000 257 33825.29 290.30 17121.55 88888.00 2019-09-14 04:10:13.000 257 33825.25 290.31 17121.56 88888.00 2019-09-14 04:10:14.000 257 33825.26 290.29 17121.59 88888.00 2019-09-14 04:10:15.000 257 33825.24 290.30 17121.56 37912.56 2019-09-14 04:10:16.000 257 33825.24 290.27 17121.48 88888.00 2019-09-14 04:10:17.000 257 33825.26 290.27 17121.51 88888.00 2019-09-14 04:10:18.000 257 33825.21 290.26 17121.54 88888.00 2019-09-14 04:10:19.000 257 33825.23 290.26 17121.54 88888.00 2019-09-14 04:10:20.000 257 33825.24 290.28 17121.54 37912.53 2019-09-14 04:10:21.000 257 33825.22 290.31 17121.53 88888.00 2019-09-14 04:10:22.000 257 33825.21 290.32 17121.55 88888.00 2019-09-14 04:10:23.000 257 33825.23 290.28 17121.57 88888.00 2019-09-14 04:10:24.000 257 33825.21 290.28 17121.56 88888.00 2019-09-14 04:10:25.000 257 33825.22 290.30 17121.55 37912.49 2019-09-14 04:10:26.000 257 33825.21 290.29 17121.56 88888.00 2019-09-14 04:10:27.000 257 33825.21 290.31 17121.56 88888.00 2019-09-14 04:10:28.000 257 33825.20 290.29 17121.57 88888.00 2019-09-14 04:10:29.000 257 33825.16 290.30 17121.60 88888.00 2019-09-14 04:10:30.000 257 33825.15 290.28 17121.58 37912.47 2019-09-14 04:10:31.000 257 33825.15 290.25 17121.54 88888.00 2019-09-14 04:10:32.000 257 33825.15 290.29 17121.56 88888.00 2019-09-14 04:10:33.000 257 33825.18 290.29 17121.54 88888.00 2019-09-14 04:10:34.000 257 33825.14 290.27 17121.54 88888.00 2019-09-14 04:10:35.000 257 33825.13 290.28 17121.56 37912.47 2019-09-14 04:10:36.000 257 33825.14 290.24 17121.61 88888.00 2019-09-14 04:10:37.000 257 33825.19 290.21 17121.64 88888.00 2019-09-14 04:10:38.000 257 33825.19 290.21 17121.62 88888.00 2019-09-14 04:10:39.000 257 33825.21 290.19 17121.59 88888.00 2019-09-14 04:10:40.000 257 33825.19 290.22 17121.57 37912.46 2019-09-14 04:10:41.000 257 33825.23 290.22 17121.56 88888.00 2019-09-14 04:10:42.000 257 33825.17 290.20 17121.57 88888.00 2019-09-14 04:10:43.000 257 33825.12 290.22 17121.60 88888.00 2019-09-14 04:10:44.000 257 33825.11 290.22 17121.59 88888.00 2019-09-14 04:10:45.000 257 33825.12 290.24 17121.59 37912.51 2019-09-14 04:10:46.000 257 33825.14 290.27 17121.60 88888.00 2019-09-14 04:10:47.000 257 33825.15 290.26 17121.59 88888.00 2019-09-14 04:10:48.000 257 33825.14 290.23 17121.56 88888.00 2019-09-14 04:10:49.000 257 33825.17 290.26 17121.58 88888.00 2019-09-14 04:10:50.000 257 33825.18 290.27 17121.61 37912.42 2019-09-14 04:10:51.000 257 33825.19 290.27 17121.59 88888.00 2019-09-14 04:10:52.000 257 33825.19 290.30 17121.61 88888.00 2019-09-14 04:10:53.000 257 33825.19 290.29 17121.64 88888.00 2019-09-14 04:10:54.000 257 33825.14 290.26 17121.64 88888.00 2019-09-14 04:10:55.000 257 33825.12 290.29 17121.63 37912.47 2019-09-14 04:10:56.000 257 33825.12 290.29 17121.62 88888.00 2019-09-14 04:10:57.000 257 33825.11 290.26 17121.64 88888.00 2019-09-14 04:10:58.000 257 33825.08 290.26 17121.66 88888.00 2019-09-14 04:10:59.000 257 33825.12 290.27 17121.66 88888.00 2019-09-14 04:11:00.000 257 33825.14 290.25 17121.66 37912.47 2019-09-14 04:11:01.000 257 33825.13 290.25 17121.59 88888.00 2019-09-14 04:11:02.000 257 33825.12 290.23 17121.63 88888.00 2019-09-14 04:11:03.000 257 33825.13 290.24 17121.59 88888.00 2019-09-14 04:11:04.000 257 33825.12 290.24 17121.62 88888.00 2019-09-14 04:11:05.000 257 33825.10 290.28 17121.63 37912.43 2019-09-14 04:11:06.000 257 33825.09 290.27 17121.64 88888.00 2019-09-14 04:11:07.000 257 33825.08 290.28 17121.61 88888.00 2019-09-14 04:11:08.000 257 33825.10 290.31 17121.62 88888.00 2019-09-14 04:11:09.000 257 33825.09 290.30 17121.59 88888.00 2019-09-14 04:11:10.000 257 33825.05 290.30 17121.63 37912.40 2019-09-14 04:11:11.000 257 33825.05 290.29 17121.60 88888.00 2019-09-14 04:11:12.000 257 33825.05 290.27 17121.57 88888.00 2019-09-14 04:11:13.000 257 33825.05 290.25 17121.57 88888.00 2019-09-14 04:11:14.000 257 33825.04 290.24 17121.58 88888.00 2019-09-14 04:11:15.000 257 33825.08 290.22 17121.60 37912.43 2019-09-14 04:11:16.000 257 33825.06 290.27 17121.63 88888.00 2019-09-14 04:11:17.000 257 33825.03 290.29 17121.62 88888.00 2019-09-14 04:11:18.000 257 33825.04 290.27 17121.65 88888.00 2019-09-14 04:11:19.000 257 33825.04 290.26 17121.60 88888.00 2019-09-14 04:11:20.000 257 33825.06 290.30 17121.59 37912.29 2019-09-14 04:11:21.000 257 33825.04 290.31 17121.61 88888.00 2019-09-14 04:11:22.000 257 33825.07 290.30 17121.60 88888.00 2019-09-14 04:11:23.000 257 33825.09 290.29 17121.61 88888.00 2019-09-14 04:11:24.000 257 33825.08 290.29 17121.65 88888.00 2019-09-14 04:11:25.000 257 33825.06 290.29 17121.67 37912.38 2019-09-14 04:11:26.000 257 33825.06 290.26 17121.68 88888.00 2019-09-14 04:11:27.000 257 33825.06 290.23 17121.63 88888.00 2019-09-14 04:11:28.000 257 33825.08 290.30 17121.67 88888.00 2019-09-14 04:11:29.000 257 33825.06 290.26 17121.68 88888.00 2019-09-14 04:11:30.000 257 33825.00 290.24 17121.66 37912.33 2019-09-14 04:11:31.000 257 33825.02 290.24 17121.65 88888.00 2019-09-14 04:11:32.000 257 33825.04 290.24 17121.60 88888.00 2019-09-14 04:11:33.000 257 33825.03 290.23 17121.58 88888.00 2019-09-14 04:11:34.000 257 33825.01 290.25 17121.62 88888.00 2019-09-14 04:11:35.000 257 33825.04 290.28 17121.64 37912.37 2019-09-14 04:11:36.000 257 33825.04 290.34 17121.64 88888.00 2019-09-14 04:11:37.000 257 33825.04 290.32 17121.67 88888.00 2019-09-14 04:11:38.000 257 33825.02 290.32 17121.64 88888.00 2019-09-14 04:11:39.000 257 33824.98 290.32 17121.62 88888.00 2019-09-14 04:11:40.000 257 33824.98 290.33 17121.61 37912.40 2019-09-14 04:11:41.000 257 33825.01 290.36 17121.64 88888.00 2019-09-14 04:11:42.000 257 33825.02 290.30 17121.64 88888.00 2019-09-14 04:11:43.000 257 33825.02 290.29 17121.66 88888.00 2019-09-14 04:11:44.000 257 33825.03 290.32 17121.66 88888.00 2019-09-14 04:11:45.000 257 33825.02 290.35 17121.64 37912.33 2019-09-14 04:11:46.000 257 33825.05 290.37 17121.63 88888.00 2019-09-14 04:11:47.000 257 33825.04 290.37 17121.64 88888.00 2019-09-14 04:11:48.000 257 33825.02 290.38 17121.60 88888.00 2019-09-14 04:11:49.000 257 33825.01 290.35 17121.60 88888.00 2019-09-14 04:11:50.000 257 33825.00 290.35 17121.59 37912.40 2019-09-14 04:11:51.000 257 33825.03 290.40 17121.61 88888.00 2019-09-14 04:11:52.000 257 33825.04 290.36 17121.58 88888.00 2019-09-14 04:11:53.000 257 33825.05 290.37 17121.56 88888.00 2019-09-14 04:11:54.000 257 33825.07 290.36 17121.58 88888.00 2019-09-14 04:11:55.000 257 33825.03 290.36 17121.59 37912.39 2019-09-14 04:11:56.000 257 33825.05 290.35 17121.61 88888.00 2019-09-14 04:11:57.000 257 33825.05 290.36 17121.62 88888.00 2019-09-14 04:11:58.000 257 33825.06 290.36 17121.62 88888.00 2019-09-14 04:11:59.000 257 33825.06 290.39 17121.62 88888.00 2019-09-14 04:12:00.000 257 33825.10 290.39 17121.54 37912.37 2019-09-14 04:12:01.000 257 33825.10 290.42 17121.55 88888.00 2019-09-14 04:12:02.000 257 33825.06 290.38 17121.58 88888.00 2019-09-14 04:12:03.000 257 33825.10 290.35 17121.59 88888.00 2019-09-14 04:12:04.000 257 33825.11 290.37 17121.57 88888.00 2019-09-14 04:12:05.000 257 33825.13 290.34 17121.57 37912.44 2019-09-14 04:12:06.000 257 33825.13 290.37 17121.57 88888.00 2019-09-14 04:12:07.000 257 33825.11 290.40 17121.59 88888.00 2019-09-14 04:12:08.000 257 33825.14 290.39 17121.61 88888.00 2019-09-14 04:12:09.000 257 33825.13 290.38 17121.60 88888.00 2019-09-14 04:12:10.000 257 33825.11 290.35 17121.61 37912.44 2019-09-14 04:12:11.000 257 33825.11 290.40 17121.62 88888.00 2019-09-14 04:12:12.000 257 33825.13 290.38 17121.63 88888.00 2019-09-14 04:12:13.000 257 33825.12 290.37 17121.63 88888.00 2019-09-14 04:12:14.000 257 33825.10 290.35 17121.64 88888.00 2019-09-14 04:12:15.000 257 33825.09 290.30 17121.62 37912.46 2019-09-14 04:12:16.000 257 33825.06 290.35 17121.57 88888.00 2019-09-14 04:12:17.000 257 33825.07 290.38 17121.57 88888.00 2019-09-14 04:12:18.000 257 33825.08 290.33 17121.57 88888.00 2019-09-14 04:12:19.000 257 33825.09 290.26 17121.64 88888.00 2019-09-14 04:12:20.000 257 33825.09 290.25 17121.61 37912.50 2019-09-14 04:12:21.000 257 33825.09 290.25 17121.63 88888.00 2019-09-14 04:12:22.000 257 33825.09 290.26 17121.66 88888.00 2019-09-14 04:12:23.000 257 33825.05 290.24 17121.65 88888.00 2019-09-14 04:12:24.000 257 33825.03 290.26 17121.64 88888.00 2019-09-14 04:12:25.000 257 33825.03 290.24 17121.64 37912.35 2019-09-14 04:12:26.000 257 33825.02 290.25 17121.63 88888.00 2019-09-14 04:12:27.000 257 33825.01 290.21 17121.64 88888.00 2019-09-14 04:12:28.000 257 33825.05 290.22 17121.64 88888.00 2019-09-14 04:12:29.000 257 33825.08 290.24 17121.64 88888.00 2019-09-14 04:12:30.000 257 33825.03 290.25 17121.64 37912.43 2019-09-14 04:12:31.000 257 33825.07 290.23 17121.64 88888.00 2019-09-14 04:12:32.000 257 33825.06 290.22 17121.65 88888.00 2019-09-14 04:12:33.000 257 33825.08 290.21 17121.66 88888.00 2019-09-14 04:12:34.000 257 33825.08 290.24 17121.66 88888.00 2019-09-14 04:12:35.000 257 33825.11 290.24 17121.71 37912.40 2019-09-14 04:12:36.000 257 33825.09 290.28 17121.67 88888.00 2019-09-14 04:12:37.000 257 33825.08 290.28 17121.63 88888.00 2019-09-14 04:12:38.000 257 33825.07 290.29 17121.62 88888.00 2019-09-14 04:12:39.000 257 33825.06 290.29 17121.60 88888.00 2019-09-14 04:12:40.000 257 33825.01 290.28 17121.58 37912.36 2019-09-14 04:12:41.000 257 33825.04 290.30 17121.57 88888.00 2019-09-14 04:12:42.000 257 33825.04 290.32 17121.58 88888.00 2019-09-14 04:12:43.000 257 33825.05 290.27 17121.65 88888.00 2019-09-14 04:12:44.000 257 33825.03 290.29 17121.64 88888.00 2019-09-14 04:12:45.000 257 33825.03 290.30 17121.61 37912.38 2019-09-14 04:12:46.000 257 33825.04 290.32 17121.55 88888.00 2019-09-14 04:12:47.000 257 33825.07 290.35 17121.59 88888.00 2019-09-14 04:12:48.000 257 33825.08 290.31 17121.58 88888.00 2019-09-14 04:12:49.000 257 33825.08 290.30 17121.56 88888.00 2019-09-14 04:12:50.000 257 33825.07 290.36 17121.58 37912.37 2019-09-14 04:12:51.000 257 33825.02 290.39 17121.60 88888.00 2019-09-14 04:12:52.000 257 33824.97 290.36 17121.60 88888.00 2019-09-14 04:12:53.000 257 33824.99 290.30 17121.56 88888.00 2019-09-14 04:12:54.000 257 33825.04 290.31 17121.62 88888.00 2019-09-14 04:12:55.000 257 33825.05 290.35 17121.63 37912.39 2019-09-14 04:12:56.000 257 33825.02 290.29 17121.60 88888.00 2019-09-14 04:12:57.000 257 33825.03 290.35 17121.61 88888.00 2019-09-14 04:12:58.000 257 33824.98 290.37 17121.57 88888.00 2019-09-14 04:12:59.000 257 33825.01 290.35 17121.56 88888.00 2019-09-14 04:13:00.000 257 33825.04 290.32 17121.56 37912.38 2019-09-14 04:13:01.000 257 33825.03 290.33 17121.56 88888.00 2019-09-14 04:13:02.000 257 33825.02 290.31 17121.56 88888.00 2019-09-14 04:13:03.000 257 33825.01 290.32 17121.57 88888.00 2019-09-14 04:13:04.000 257 33825.00 290.32 17121.59 88888.00 2019-09-14 04:13:05.000 257 33825.02 290.34 17121.61 37912.37 2019-09-14 04:13:06.000 257 33825.05 290.32 17121.61 88888.00 2019-09-14 04:13:07.000 257 33825.04 290.32 17121.60 88888.00 2019-09-14 04:13:08.000 257 33825.03 290.33 17121.62 88888.00 2019-09-14 04:13:09.000 257 33825.05 290.34 17121.63 88888.00 2019-09-14 04:13:10.000 257 33825.01 290.34 17121.68 37912.29 2019-09-14 04:13:11.000 257 33825.00 290.34 17121.65 88888.00 2019-09-14 04:13:12.000 257 33825.02 290.34 17121.62 88888.00 2019-09-14 04:13:13.000 257 33825.08 290.33 17121.60 88888.00 2019-09-14 04:13:14.000 257 33825.07 290.35 17121.65 88888.00 2019-09-14 04:13:15.000 257 33825.07 290.34 17121.66 37912.39 2019-09-14 04:13:16.000 257 33825.05 290.36 17121.67 88888.00 2019-09-14 04:13:17.000 257 33825.04 290.34 17121.71 88888.00 2019-09-14 04:13:18.000 257 33825.08 290.34 17121.72 88888.00 2019-09-14 04:13:19.000 257 33825.09 290.35 17121.68 88888.00 2019-09-14 04:13:20.000 257 33825.06 290.34 17121.67 37912.32 2019-09-14 04:13:21.000 257 33825.07 290.35 17121.67 88888.00 2019-09-14 04:13:22.000 257 33825.05 290.36 17121.67 88888.00 2019-09-14 04:13:23.000 257 33825.08 290.35 17121.68 88888.00 2019-09-14 04:13:24.000 257 33825.09 290.32 17121.68 88888.00 2019-09-14 04:13:25.000 257 33825.08 290.28 17121.69 37912.36 2019-09-14 04:13:26.000 257 33825.04 290.31 17121.67 88888.00 2019-09-14 04:13:27.000 257 33825.06 290.30 17121.69 88888.00 2019-09-14 04:13:28.000 257 33825.05 290.35 17121.69 88888.00 2019-09-14 04:13:29.000 257 33825.07 290.35 17121.69 88888.00 2019-09-14 04:13:30.000 257 33825.07 290.35 17121.70 37912.40 2019-09-14 04:13:31.000 257 33825.04 290.35 17121.69 88888.00 2019-09-14 04:13:32.000 257 33825.04 290.35 17121.70 88888.00 2019-09-14 04:13:33.000 257 33825.04 290.34 17121.69 88888.00 2019-09-14 04:13:34.000 257 33825.06 290.34 17121.68 88888.00 2019-09-14 04:13:35.000 257 33825.03 290.36 17121.67 37912.37 2019-09-14 04:13:36.000 257 33825.07 290.37 17121.65 88888.00 2019-09-14 04:13:37.000 257 33825.13 290.38 17121.67 88888.00 2019-09-14 04:13:38.000 257 33825.08 290.33 17121.63 88888.00 2019-09-14 04:13:39.000 257 33825.07 290.35 17121.62 88888.00 2019-09-14 04:13:40.000 257 33825.10 290.35 17121.68 37912.33 2019-09-14 04:13:41.000 257 33825.10 290.35 17121.68 88888.00 2019-09-14 04:13:42.000 257 33825.05 290.35 17121.69 88888.00 2019-09-14 04:13:43.000 257 33825.02 290.37 17121.71 88888.00 2019-09-14 04:13:44.000 257 33825.02 290.36 17121.71 88888.00 2019-09-14 04:13:45.000 257 33825.05 290.37 17121.75 37912.39 2019-09-14 04:13:46.000 257 33825.08 290.36 17121.73 88888.00 2019-09-14 04:13:47.000 257 33825.08 290.43 17121.73 88888.00 2019-09-14 04:13:48.000 257 33825.06 290.40 17121.70 88888.00 2019-09-14 04:13:49.000 257 33825.08 290.36 17121.70 88888.00 2019-09-14 04:13:50.000 257 33825.07 290.33 17121.67 37912.26 2019-09-14 04:13:51.000 257 33825.06 290.30 17121.68 88888.00 2019-09-14 04:13:52.000 257 33825.03 290.33 17121.66 88888.00 2019-09-14 04:13:53.000 257 33825.00 290.32 17121.62 88888.00 2019-09-14 04:13:54.000 257 33825.00 290.32 17121.60 88888.00 2019-09-14 04:13:55.000 257 33825.00 290.33 17121.62 37912.36 2019-09-14 04:13:56.000 257 33824.98 290.32 17121.65 88888.00 2019-09-14 04:13:57.000 257 33824.97 290.32 17121.62 88888.00 2019-09-14 04:13:58.000 257 33824.98 290.30 17121.62 88888.00 2019-09-14 04:13:59.000 257 33824.96 290.35 17121.67 88888.00 2019-09-14 04:14:00.000 257 33824.94 290.32 17121.68 37912.29 2019-09-14 04:14:01.000 257 33824.96 290.35 17121.64 88888.00 2019-09-14 04:14:02.000 257 33824.94 290.35 17121.61 88888.00 2019-09-14 04:14:03.000 257 33824.96 290.34 17121.63 88888.00 2019-09-14 04:14:04.000 257 33825.00 290.35 17121.67 88888.00 2019-09-14 04:14:05.000 257 33824.98 290.38 17121.66 37912.31 2019-09-14 04:14:06.000 257 33824.95 290.36 17121.71 88888.00 2019-09-14 04:14:07.000 257 33824.95 290.35 17121.72 88888.00 2019-09-14 04:14:08.000 257 33824.98 290.35 17121.71 88888.00 2019-09-14 04:14:09.000 257 33824.97 290.32 17121.72 88888.00 2019-09-14 04:14:10.000 257 33824.92 290.31 17121.70 37912.31 2019-09-14 04:14:11.000 257 33824.92 290.34 17121.71 88888.00 2019-09-14 04:14:12.000 257 33824.95 290.34 17121.72 88888.00 2019-09-14 04:14:13.000 257 33824.96 290.35 17121.73 88888.00 2019-09-14 04:14:14.000 257 33824.95 290.38 17121.75 88888.00 2019-09-14 04:14:15.000 257 33824.95 290.36 17121.78 37912.31 2019-09-14 04:14:16.000 257 33824.92 290.33 17121.73 88888.00 2019-09-14 04:14:17.000 257 33824.93 290.34 17121.73 88888.00 2019-09-14 04:14:18.000 257 33824.91 290.33 17121.71 88888.00 2019-09-14 04:14:19.000 257 33824.94 290.35 17121.75 88888.00 2019-09-14 04:14:20.000 257 33824.91 290.37 17121.73 37912.36 2019-09-14 04:14:21.000 257 33824.90 290.34 17121.70 88888.00 2019-09-14 04:14:22.000 257 33824.97 290.32 17121.72 88888.00 2019-09-14 04:14:23.000 257 33824.94 290.38 17121.72 88888.00 2019-09-14 04:14:24.000 257 33824.94 290.39 17121.70 88888.00 2019-09-14 04:14:25.000 257 33824.90 290.36 17121.67 37912.31 2019-09-14 04:14:26.000 257 33824.89 290.35 17121.68 88888.00 2019-09-14 04:14:27.000 257 33824.87 290.36 17121.69 88888.00 2019-09-14 04:14:28.000 257 33824.85 290.36 17121.66 88888.00 2019-09-14 04:14:29.000 257 33824.85 290.37 17121.70 88888.00 2019-09-14 04:14:30.000 257 33824.82 290.37 17121.70 37912.26 2019-09-14 04:14:31.000 257 33824.84 290.38 17121.67 88888.00 2019-09-14 04:14:32.000 257 33824.86 290.38 17121.71 88888.00 2019-09-14 04:14:33.000 257 33824.83 290.41 17121.68 88888.00 2019-09-14 04:14:34.000 257 33824.82 290.40 17121.70 88888.00 2019-09-14 04:14:35.000 257 33824.78 290.42 17121.72 37912.18 2019-09-14 04:14:36.000 257 33824.78 290.44 17121.72 88888.00 2019-09-14 04:14:37.000 257 33824.78 290.43 17121.70 88888.00 2019-09-14 04:14:38.000 257 33824.74 290.43 17121.69 88888.00 2019-09-14 04:14:39.000 257 33824.73 290.42 17121.69 88888.00 2019-09-14 04:14:40.000 257 33824.75 290.40 17121.65 37912.18 2019-09-14 04:14:41.000 257 33824.78 290.40 17121.61 88888.00 2019-09-14 04:14:42.000 257 33824.75 290.42 17121.61 88888.00 2019-09-14 04:14:43.000 257 33824.76 290.44 17121.65 88888.00 2019-09-14 04:14:44.000 257 33824.72 290.44 17121.61 88888.00 2019-09-14 04:14:45.000 257 33824.75 290.42 17121.62 37912.12 2019-09-14 04:14:46.000 257 33824.74 290.44 17121.65 88888.00 2019-09-14 04:14:47.000 257 33824.76 290.47 17121.67 88888.00 2019-09-14 04:14:48.000 257 33824.74 290.46 17121.66 88888.00 2019-09-14 04:14:49.000 257 33824.73 290.45 17121.70 88888.00 2019-09-14 04:14:50.000 257 33824.76 290.44 17121.66 37912.15 2019-09-14 04:14:51.000 257 33824.75 290.47 17121.67 88888.00 2019-09-14 04:14:52.000 257 33824.76 290.47 17121.68 88888.00 2019-09-14 04:14:53.000 257 33824.77 290.49 17121.66 88888.00 2019-09-14 04:14:54.000 257 33824.77 290.49 17121.66 88888.00 2019-09-14 04:14:55.000 257 33824.79 290.52 17121.67 37912.22 2019-09-14 04:14:56.000 257 33824.80 290.53 17121.64 88888.00 2019-09-14 04:14:57.000 257 33824.80 290.54 17121.66 88888.00 2019-09-14 04:14:58.000 257 33824.82 290.53 17121.65 88888.00 2019-09-14 04:14:59.000 257 33824.81 290.52 17121.65 88888.00 2019-09-14 04:15:00.000 257 33824.83 290.54 17121.67 37912.15 2019-09-14 04:15:01.000 257 33824.81 290.55 17121.67 88888.00 2019-09-14 04:15:02.000 257 33824.81 290.53 17121.69 88888.00 2019-09-14 04:15:03.000 257 33824.85 290.54 17121.70 88888.00 2019-09-14 04:15:04.000 257 33824.86 290.51 17121.72 88888.00 2019-09-14 04:15:05.000 257 33824.84 290.51 17121.73 37912.19 2019-09-14 04:15:06.000 257 33824.85 290.53 17121.70 88888.00 2019-09-14 04:15:07.000 257 33824.82 290.52 17121.68 88888.00 2019-09-14 04:15:08.000 257 33824.82 290.48 17121.69 88888.00 2019-09-14 04:15:09.000 257 33824.85 290.51 17121.69 88888.00 2019-09-14 04:15:10.000 257 33824.89 290.51 17121.66 37912.18 2019-09-14 04:15:11.000 257 33824.87 290.52 17121.67 88888.00 2019-09-14 04:15:12.000 257 33824.86 290.51 17121.62 88888.00 2019-09-14 04:15:13.000 257 33824.88 290.52 17121.68 88888.00 2019-09-14 04:15:14.000 257 33824.87 290.54 17121.70 88888.00 2019-09-14 04:15:15.000 257 33824.94 290.53 17121.69 37912.26 2019-09-14 04:15:16.000 257 33824.93 290.53 17121.73 88888.00 2019-09-14 04:15:17.000 257 33824.92 290.52 17121.71 88888.00 2019-09-14 04:15:18.000 257 33824.94 290.50 17121.68 88888.00 2019-09-14 04:15:19.000 257 33824.95 290.47 17121.71 88888.00 2019-09-14 04:15:20.000 257 33824.94 290.46 17121.69 37912.33 2019-09-14 04:15:21.000 257 33824.97 290.47 17121.68 88888.00 2019-09-14 04:15:22.000 257 33824.98 290.45 17121.68 88888.00 2019-09-14 04:15:23.000 257 33824.96 290.49 17121.67 88888.00 2019-09-14 04:15:24.000 257 33824.96 290.53 17121.68 88888.00 2019-09-14 04:15:25.000 257 33824.95 290.60 17121.67 37912.22 2019-09-14 04:15:26.000 257 33824.95 290.57 17121.71 88888.00 2019-09-14 04:15:27.000 257 33824.95 290.58 17121.72 88888.00 2019-09-14 04:15:28.000 257 33824.96 290.56 17121.72 88888.00 2019-09-14 04:15:29.000 257 33824.96 290.54 17121.71 88888.00 2019-09-14 04:15:30.000 257 33824.93 290.56 17121.70 37912.36 2019-09-14 04:15:31.000 257 33824.90 290.56 17121.66 88888.00 2019-09-14 04:15:32.000 257 33824.93 290.51 17121.64 88888.00 2019-09-14 04:15:33.000 257 33824.96 290.51 17121.63 88888.00 2019-09-14 04:15:34.000 257 33824.95 290.54 17121.66 88888.00 2019-09-14 04:15:35.000 257 33824.95 290.55 17121.67 37912.36 2019-09-14 04:15:36.000 257 33824.95 290.57 17121.67 88888.00 2019-09-14 04:15:37.000 257 33824.96 290.57 17121.71 88888.00 2019-09-14 04:15:38.000 257 33824.93 290.57 17121.66 88888.00 2019-09-14 04:15:39.000 257 33824.93 290.58 17121.67 88888.00 2019-09-14 04:15:40.000 257 33824.97 290.56 17121.71 37912.24 2019-09-14 04:15:41.000 257 33824.95 290.55 17121.71 88888.00 2019-09-14 04:15:42.000 257 33824.94 290.54 17121.72 88888.00 2019-09-14 04:15:43.000 257 33824.93 290.57 17121.70 88888.00 2019-09-14 04:15:44.000 257 33824.89 290.59 17121.67 88888.00 2019-09-14 04:15:45.000 257 33824.87 290.56 17121.59 37912.19 2019-09-14 04:15:46.000 257 33824.90 290.59 17121.62 88888.00 2019-09-14 04:15:47.000 257 33824.91 290.58 17121.68 88888.00 2019-09-14 04:15:48.000 257 33824.89 290.59 17121.71 88888.00 2019-09-14 04:15:49.000 257 33824.86 290.59 17121.73 88888.00 2019-09-14 04:15:50.000 257 33824.83 290.59 17121.70 37912.28 2019-09-14 04:15:51.000 257 33824.82 290.61 17121.73 88888.00 2019-09-14 04:15:52.000 257 33824.82 290.61 17121.72 88888.00 2019-09-14 04:15:53.000 257 33824.80 290.58 17121.76 88888.00 2019-09-14 04:15:54.000 257 33824.80 290.56 17121.70 88888.00 2019-09-14 04:15:55.000 257 33824.81 290.58 17121.65 37912.21 2019-09-14 04:15:56.000 257 33824.78 290.60 17121.71 88888.00 2019-09-14 04:15:57.000 257 33824.84 290.60 17121.71 88888.00 2019-09-14 04:15:58.000 257 33824.82 290.59 17121.71 88888.00 2019-09-14 04:15:59.000 257 33824.81 290.58 17121.71 88888.00 2019-09-14 04:16:00.000 257 33824.84 290.59 17121.73 37912.21 2019-09-14 04:16:01.000 257 33824.84 290.60 17121.74 88888.00 2019-09-14 04:16:02.000 257 33824.80 290.60 17121.72 88888.00 2019-09-14 04:16:03.000 257 33824.80 290.64 17121.69 88888.00 2019-09-14 04:16:04.000 257 33824.79 290.66 17121.68 88888.00 2019-09-14 04:16:05.000 257 33824.82 290.67 17121.69 37912.18 2019-09-14 04:16:06.000 257 33824.82 290.66 17121.68 88888.00 2019-09-14 04:16:07.000 257 33824.79 290.65 17121.69 88888.00 2019-09-14 04:16:08.000 257 33824.79 290.63 17121.68 88888.00 2019-09-14 04:16:09.000 257 33824.80 290.66 17121.68 88888.00 2019-09-14 04:16:10.000 257 33824.79 290.66 17121.69 37912.17 2019-09-14 04:16:11.000 257 33824.81 290.67 17121.71 88888.00 2019-09-14 04:16:12.000 257 33824.80 290.65 17121.71 88888.00 2019-09-14 04:16:13.000 257 33824.84 290.65 17121.72 88888.00 2019-09-14 04:16:14.000 257 33824.82 290.64 17121.74 88888.00 2019-09-14 04:16:15.000 257 33824.79 290.67 17121.72 37912.10 2019-09-14 04:16:16.000 257 33824.76 290.69 17121.69 88888.00 2019-09-14 04:16:17.000 257 33824.76 290.68 17121.73 88888.00 2019-09-14 04:16:18.000 257 33824.77 290.67 17121.71 88888.00 2019-09-14 04:16:19.000 257 33824.76 290.68 17121.74 88888.00 2019-09-14 04:16:20.000 257 33824.78 290.68 17121.72 37912.15 2019-09-14 04:16:21.000 257 33824.77 290.71 17121.75 88888.00 2019-09-14 04:16:22.000 257 33824.76 290.69 17121.75 88888.00 2019-09-14 04:16:23.000 257 33824.75 290.71 17121.72 88888.00 2019-09-14 04:16:24.000 257 33824.75 290.68 17121.74 88888.00 2019-09-14 04:16:25.000 257 33824.70 290.67 17121.75 37912.12 2019-09-14 04:16:26.000 257 33824.71 290.68 17121.76 88888.00 2019-09-14 04:16:27.000 257 33824.71 290.67 17121.79 88888.00 2019-09-14 04:16:28.000 257 33824.70 290.67 17121.80 88888.00 2019-09-14 04:16:29.000 257 33824.72 290.63 17121.81 88888.00 2019-09-14 04:16:30.000 257 33824.71 290.67 17121.82 37912.08 2019-09-14 04:16:31.000 257 33824.71 290.70 17121.81 88888.00 2019-09-14 04:16:32.000 257 33824.73 290.69 17121.81 88888.00 2019-09-14 04:16:33.000 257 33824.71 290.70 17121.81 88888.00 2019-09-14 04:16:34.000 257 33824.70 290.69 17121.80 88888.00 2019-09-14 04:16:35.000 257 33824.70 290.68 17121.76 37912.08 2019-09-14 04:16:36.000 257 33824.71 290.67 17121.73 88888.00 2019-09-14 04:16:37.000 257 33824.72 290.70 17121.74 88888.00 2019-09-14 04:16:38.000 257 33824.70 290.73 17121.72 88888.00 2019-09-14 04:16:39.000 257 33824.71 290.72 17121.74 88888.00 2019-09-14 04:16:40.000 257 33824.71 290.72 17121.77 37912.12 2019-09-14 04:16:41.000 257 33824.73 290.72 17121.79 88888.00 2019-09-14 04:16:42.000 257 33824.71 290.68 17121.76 88888.00 2019-09-14 04:16:43.000 257 33824.69 290.69 17121.73 88888.00 2019-09-14 04:16:44.000 257 33824.69 290.71 17121.76 88888.00 2019-09-14 04:16:45.000 257 33824.70 290.71 17121.82 37912.04 2019-09-14 04:16:46.000 257 33824.67 290.74 17121.84 88888.00 2019-09-14 04:16:47.000 257 33824.63 290.74 17121.81 88888.00 2019-09-14 04:16:48.000 257 33824.60 290.72 17121.79 88888.00 2019-09-14 04:16:49.000 257 33824.59 290.72 17121.80 88888.00 2019-09-14 04:16:50.000 257 33824.61 290.75 17121.78 37912.00 2019-09-14 04:16:51.000 257 33824.61 290.79 17121.79 88888.00 2019-09-14 04:16:52.000 257 33824.60 290.76 17121.78 88888.00 2019-09-14 04:16:53.000 257 33824.60 290.74 17121.78 88888.00 2019-09-14 04:16:54.000 257 33824.62 290.73 17121.83 88888.00 2019-09-14 04:16:55.000 257 33824.60 290.76 17121.82 37912.04 2019-09-14 04:16:56.000 257 33824.63 290.73 17121.80 88888.00 2019-09-14 04:16:57.000 257 33824.65 290.74 17121.79 88888.00 2019-09-14 04:16:58.000 257 33824.65 290.74 17121.79 88888.00 2019-09-14 04:16:59.000 257 33824.63 290.75 17121.83 88888.00 2019-09-14 04:17:00.000 257 33824.60 290.79 17121.84 37912.00 2019-09-14 04:17:01.000 257 33824.66 290.81 17121.83 88888.00 2019-09-14 04:17:02.000 257 33824.62 290.80 17121.83 88888.00 2019-09-14 04:17:03.000 257 33824.59 290.81 17121.80 88888.00 2019-09-14 04:17:04.000 257 33824.60 290.78 17121.81 88888.00 2019-09-14 04:17:05.000 257 33824.59 290.78 17121.80 37911.93 2019-09-14 04:17:06.000 257 33824.56 290.77 17121.77 88888.00 2019-09-14 04:17:07.000 257 33824.60 290.79 17121.81 88888.00 2019-09-14 04:17:08.000 257 33824.57 290.77 17121.77 88888.00 2019-09-14 04:17:09.000 257 33824.58 290.79 17121.78 88888.00 2019-09-14 04:17:10.000 257 33824.52 290.80 17121.78 37911.87 2019-09-14 04:17:11.000 257 33824.45 290.80 17121.78 88888.00 2019-09-14 04:17:12.000 257 33824.45 290.77 17121.78 88888.00 2019-09-14 04:17:13.000 257 33824.45 290.76 17121.77 88888.00 2019-09-14 04:17:14.000 257 33824.42 290.78 17121.80 88888.00 2019-09-14 04:17:15.000 257 33824.40 290.77 17121.80 37911.90 2019-09-14 04:17:16.000 257 33824.37 290.79 17121.82 88888.00 2019-09-14 04:17:17.000 257 33824.35 290.79 17121.82 88888.00 2019-09-14 04:17:18.000 257 33824.35 290.79 17121.77 88888.00 2019-09-14 04:17:19.000 257 33824.36 290.79 17121.80 88888.00 2019-09-14 04:17:20.000 257 33824.36 290.78 17121.82 37911.79 2019-09-14 04:17:21.000 257 33824.37 290.76 17121.83 88888.00 2019-09-14 04:17:22.000 257 33824.32 290.78 17121.80 88888.00 2019-09-14 04:17:23.000 257 33824.31 290.79 17121.81 88888.00 2019-09-14 04:17:24.000 257 33824.29 290.79 17121.77 88888.00 2019-09-14 04:17:25.000 257 33824.29 290.80 17121.77 37911.75 2019-09-14 04:17:26.000 257 33824.26 290.76 17121.79 88888.00 2019-09-14 04:17:27.000 257 33824.21 290.75 17121.81 88888.00 2019-09-14 04:17:28.000 257 33824.20 290.76 17121.87 88888.00 2019-09-14 04:17:29.000 257 33824.20 290.75 17121.81 88888.00 2019-09-14 04:17:30.000 257 33824.21 290.77 17121.80 37911.76 2019-09-14 04:17:31.000 257 33824.25 290.79 17121.83 88888.00 2019-09-14 04:17:32.000 257 33824.26 290.80 17121.81 88888.00 2019-09-14 04:17:33.000 257 33824.29 290.78 17121.84 88888.00 2019-09-14 04:17:34.000 257 33824.28 290.76 17121.82 88888.00 2019-09-14 04:17:35.000 257 33824.26 290.76 17121.82 37911.65 2019-09-14 04:17:36.000 257 33824.29 290.76 17121.82 88888.00 2019-09-14 04:17:37.000 257 33824.29 290.80 17121.84 88888.00 2019-09-14 04:17:38.000 257 33824.26 290.80 17121.84 88888.00 2019-09-14 04:17:39.000 257 33824.22 290.81 17121.79 88888.00 2019-09-14 04:17:40.000 257 33824.25 290.81 17121.81 37911.69 2019-09-14 04:17:41.000 257 33824.28 290.80 17121.82 88888.00 2019-09-14 04:17:42.000 257 33824.25 290.81 17121.86 88888.00 2019-09-14 04:17:43.000 257 33824.27 290.83 17121.86 88888.00 2019-09-14 04:17:44.000 257 33824.26 290.83 17121.85 88888.00 2019-09-14 04:17:45.000 257 33824.25 290.84 17121.87 37911.69 2019-09-14 04:17:46.000 257 33824.27 290.81 17121.85 88888.00 2019-09-14 04:17:47.000 257 33824.28 290.85 17121.86 88888.00 2019-09-14 04:17:48.000 257 33824.32 290.89 17121.87 88888.00 2019-09-14 04:17:49.000 257 33824.30 290.88 17121.87 88888.00 2019-09-14 04:17:50.000 257 33824.27 290.88 17121.87 37911.65 2019-09-14 04:17:51.000 257 33824.27 290.87 17121.87 88888.00 2019-09-14 04:17:52.000 257 33824.28 290.83 17121.85 88888.00 2019-09-14 04:17:53.000 257 33824.28 290.87 17121.87 88888.00 2019-09-14 04:17:54.000 257 33824.25 290.84 17121.92 88888.00 2019-09-14 04:17:55.000 257 33824.23 290.86 17121.92 37911.65 2019-09-14 04:17:56.000 257 33824.22 290.83 17121.88 88888.00 2019-09-14 04:17:57.000 257 33824.19 290.84 17121.89 88888.00 2019-09-14 04:17:58.000 257 33824.22 290.81 17121.85 88888.00 2019-09-14 04:17:59.000 257 33824.20 290.78 17121.87 88888.00 2019-09-14 04:18:00.000 257 33824.20 290.81 17121.92 37911.68 2019-09-14 04:18:01.000 257 33824.16 290.82 17121.90 88888.00 2019-09-14 04:18:02.000 257 33824.13 290.82 17121.87 88888.00 2019-09-14 04:18:03.000 257 33824.18 290.83 17121.87 88888.00 2019-09-14 04:18:04.000 257 33824.20 290.84 17121.90 88888.00 2019-09-14 04:18:05.000 257 33824.21 290.84 17121.83 37911.69 2019-09-14 04:18:06.000 257 33824.25 290.89 17121.86 88888.00 2019-09-14 04:18:07.000 257 33824.22 290.91 17121.87 88888.00 2019-09-14 04:18:08.000 257 33824.22 290.94 17121.85 88888.00 2019-09-14 04:18:09.000 257 33824.22 290.92 17121.86 88888.00 2019-09-14 04:18:10.000 257 33824.20 290.87 17121.83 37911.74 2019-09-14 04:18:11.000 257 33824.21 290.89 17121.78 88888.00 2019-09-14 04:18:12.000 257 33824.19 290.90 17121.77 88888.00 2019-09-14 04:18:13.000 257 33824.19 290.88 17121.79 88888.00 2019-09-14 04:18:14.000 257 33824.15 290.91 17121.76 88888.00 2019-09-14 04:18:15.000 257 33824.13 290.95 17121.82 37911.62 2019-09-14 04:18:16.000 257 33824.18 290.95 17121.85 88888.00 2019-09-14 04:18:17.000 257 33824.18 290.94 17121.87 88888.00 2019-09-14 04:18:18.000 257 33824.21 290.90 17121.84 88888.00 2019-09-14 04:18:19.000 257 33824.21 290.90 17121.83 88888.00 2019-09-14 04:18:20.000 257 33824.16 290.89 17121.80 37911.56 2019-09-14 04:18:21.000 257 33824.17 290.95 17121.83 88888.00 2019-09-14 04:18:22.000 257 33824.16 290.95 17121.83 88888.00 2019-09-14 04:18:23.000 257 33824.15 290.94 17121.85 88888.00 2019-09-14 04:18:24.000 257 33824.16 290.92 17121.82 88888.00 2019-09-14 04:18:25.000 257 33824.18 290.92 17121.85 37911.65 2019-09-14 04:18:26.000 257 33824.15 290.91 17121.85 88888.00 2019-09-14 04:18:27.000 257 33824.15 290.90 17121.84 88888.00 2019-09-14 04:18:28.000 257 33824.18 290.95 17121.85 88888.00 2019-09-14 04:18:29.000 257 33824.17 290.99 17121.88 88888.00 2019-09-14 04:18:30.000 257 33824.18 290.97 17121.85 37911.75 2019-09-14 04:18:31.000 257 33824.21 290.98 17121.85 88888.00 2019-09-14 04:18:32.000 257 33824.19 290.99 17121.83 88888.00 2019-09-14 04:18:33.000 257 33824.17 290.97 17121.84 88888.00 2019-09-14 04:18:34.000 257 33824.20 290.97 17121.83 88888.00 2019-09-14 04:18:35.000 257 33824.21 290.97 17121.84 37911.71 2019-09-14 04:18:36.000 257 33824.19 290.97 17121.80 88888.00 2019-09-14 04:18:37.000 257 33824.19 290.99 17121.78 88888.00 2019-09-14 04:18:38.000 257 33824.19 290.99 17121.75 88888.00 2019-09-14 04:18:39.000 257 33824.23 290.98 17121.76 88888.00 2019-09-14 04:18:40.000 257 33824.23 290.96 17121.78 37911.65 2019-09-14 04:18:41.000 257 33824.23 290.97 17121.78 88888.00 2019-09-14 04:18:42.000 257 33824.23 290.99 17121.76 88888.00 2019-09-14 04:18:43.000 257 33824.28 291.01 17121.71 88888.00 2019-09-14 04:18:44.000 257 33824.24 290.97 17121.69 88888.00 2019-09-14 04:18:45.000 257 33824.30 290.99 17121.75 37911.75 2019-09-14 04:18:46.000 257 33824.30 291.04 17121.79 88888.00 2019-09-14 04:18:47.000 257 33824.29 291.00 17121.79 88888.00 2019-09-14 04:18:48.000 257 33824.31 290.97 17121.77 88888.00 2019-09-14 04:18:49.000 257 33824.34 290.99 17121.79 88888.00 2019-09-14 04:18:50.000 257 33824.35 290.98 17121.80 37911.76 2019-09-14 04:18:51.000 257 33824.36 290.98 17121.81 88888.00 2019-09-14 04:18:52.000 257 33824.37 290.97 17121.80 88888.00 2019-09-14 04:18:53.000 257 33824.38 290.94 17121.83 88888.00 2019-09-14 04:18:54.000 257 33824.42 290.95 17121.80 88888.00 2019-09-14 04:18:55.000 257 33824.38 290.99 17121.82 37911.83 2019-09-14 04:18:56.000 257 33824.36 290.98 17121.81 88888.00 2019-09-14 04:18:57.000 257 33824.36 290.98 17121.80 88888.00 2019-09-14 04:18:58.000 257 33824.32 290.99 17121.82 88888.00 2019-09-14 04:18:59.000 257 33824.32 291.03 17121.85 88888.00 2019-09-14 04:19:00.000 257 33824.34 291.04 17121.79 37911.79 2019-09-14 04:19:01.000 257 33824.39 291.01 17121.80 88888.00 2019-09-14 04:19:02.000 257 33824.36 291.04 17121.80 88888.00 2019-09-14 04:19:03.000 257 33824.37 291.03 17121.82 88888.00 2019-09-14 04:19:04.000 257 33824.37 291.08 17121.86 88888.00 2019-09-14 04:19:05.000 257 33824.36 291.06 17121.87 37911.83 2019-09-14 04:19:06.000 257 33824.37 291.05 17121.87 88888.00 2019-09-14 04:19:07.000 257 33824.35 291.04 17121.89 88888.00 2019-09-14 04:19:08.000 257 33824.38 291.05 17121.87 88888.00 2019-09-14 04:19:09.000 257 33824.36 291.10 17121.84 88888.00 2019-09-14 04:19:10.000 257 33824.32 291.09 17121.87 37911.86 2019-09-14 04:19:11.000 257 33824.28 291.08 17121.89 88888.00 2019-09-14 04:19:12.000 257 33824.28 291.09 17121.89 88888.00 2019-09-14 04:19:13.000 257 33824.25 291.12 17121.91 88888.00 2019-09-14 04:19:14.000 257 33824.24 291.09 17121.91 88888.00 2019-09-14 04:19:15.000 257 33824.22 291.07 17121.92 37911.75 2019-09-14 04:19:16.000 257 33824.24 291.07 17121.89 88888.00 2019-09-14 04:19:17.000 257 33824.26 291.06 17121.89 88888.00 2019-09-14 04:19:18.000 257 33824.25 291.10 17121.88 88888.00 2019-09-14 04:19:19.000 257 33824.23 291.10 17121.92 88888.00 2019-09-14 04:19:20.000 257 33824.25 291.10 17121.89 37911.82 2019-09-14 04:19:21.000 257 33824.25 291.13 17121.89 88888.00 2019-09-14 04:19:22.000 257 33824.27 291.20 17121.90 88888.00 2019-09-14 04:19:23.000 257 33824.25 291.22 17121.93 88888.00 2019-09-14 04:19:24.000 257 33824.25 291.16 17121.93 88888.00 2019-09-14 04:19:25.000 257 33824.24 291.10 17121.91 37911.69 2019-09-14 04:19:26.000 257 33824.24 291.10 17121.87 88888.00 2019-09-14 04:19:27.000 257 33824.20 291.11 17121.90 88888.00 2019-09-14 04:19:28.000 257 33824.19 291.15 17121.84 88888.00 2019-09-14 04:19:29.000 257 33824.17 291.13 17121.82 88888.00 2019-09-14 04:19:30.000 257 33824.19 291.12 17121.86 37911.65 2019-09-14 04:19:31.000 257 33824.16 291.14 17121.90 88888.00 2019-09-14 04:19:32.000 257 33824.18 291.17 17121.95 88888.00 2019-09-14 04:19:33.000 257 33824.20 291.18 17121.97 88888.00 2019-09-14 04:19:34.000 257 33824.20 291.17 17121.97 88888.00 2019-09-14 04:19:35.000 257 33824.17 291.14 17121.93 37911.65 2019-09-14 04:19:36.000 257 33824.16 291.12 17121.90 88888.00 2019-09-14 04:19:37.000 257 33824.14 291.12 17121.95 88888.00 2019-09-14 04:19:38.000 257 33824.13 291.17 17121.97 88888.00 2019-09-14 04:19:39.000 257 33824.13 291.15 17121.97 88888.00 2019-09-14 04:19:40.000 257 33824.13 291.12 17121.93 37911.54 2019-09-14 04:19:41.000 257 33824.10 291.13 17121.94 88888.00 2019-09-14 04:19:42.000 257 33824.10 291.15 17121.95 88888.00 2019-09-14 04:19:43.000 257 33824.14 291.14 17122.01 88888.00 2019-09-14 04:19:44.000 257 33824.12 291.12 17122.00 88888.00 2019-09-14 04:19:45.000 257 33824.14 291.17 17122.00 37911.61 2019-09-14 04:19:46.000 257 33824.16 291.15 17121.96 88888.00 2019-09-14 04:19:47.000 257 33824.16 291.13 17121.95 88888.00 2019-09-14 04:19:48.000 257 33824.16 291.13 17121.95 88888.00 2019-09-14 04:19:49.000 257 33824.17 291.13 17121.97 88888.00 2019-09-14 04:19:50.000 257 33824.15 291.15 17121.91 37911.58 2019-09-14 04:19:51.000 257 33824.14 291.14 17121.90 88888.00 2019-09-14 04:19:52.000 257 33824.10 291.12 17121.92 88888.00 2019-09-14 04:19:53.000 257 33824.10 291.11 17121.91 88888.00 2019-09-14 04:19:54.000 257 33824.15 291.13 17121.92 88888.00 2019-09-14 04:19:55.000 257 33824.14 291.15 17121.95 37911.57 2019-09-14 04:19:56.000 257 33824.12 291.15 17121.94 88888.00 2019-09-14 04:19:57.000 257 33824.09 291.17 17121.94 88888.00 2019-09-14 04:19:58.000 257 33824.06 291.17 17121.93 88888.00 2019-09-14 04:19:59.000 257 33824.07 291.18 17121.96 88888.00 2019-09-14 04:20:00.000 257 33824.06 291.16 17121.96 37911.62 2019-09-14 04:20:01.000 257 33824.06 291.16 17121.90 88888.00 2019-09-14 04:20:02.000 257 33824.08 291.14 17121.90 88888.00 2019-09-14 04:20:03.000 257 33824.04 291.12 17121.87 88888.00 2019-09-14 04:20:04.000 257 33824.06 291.13 17121.89 88888.00 2019-09-14 04:20:05.000 257 33824.06 291.16 17121.91 37911.60 2019-09-14 04:20:06.000 257 33824.04 291.15 17121.89 88888.00 2019-09-14 04:20:07.000 257 33824.03 291.16 17121.93 88888.00 2019-09-14 04:20:08.000 257 33824.05 291.15 17121.89 88888.00 2019-09-14 04:20:09.000 257 33824.04 291.15 17121.86 88888.00 2019-09-14 04:20:10.000 257 33824.03 291.15 17121.88 37911.58 2019-09-14 04:20:11.000 257 33824.07 291.14 17121.89 88888.00 2019-09-14 04:20:12.000 257 33824.03 291.19 17121.92 88888.00 2019-09-14 04:20:13.000 257 33824.02 291.20 17121.93 88888.00 2019-09-14 04:20:14.000 257 33824.01 291.20 17121.92 88888.00 2019-09-14 04:20:15.000 257 33823.98 291.15 17121.90 37911.54 2019-09-14 04:20:16.000 257 33823.97 291.16 17121.86 88888.00 2019-09-14 04:20:17.000 257 33824.00 291.16 17121.88 88888.00 2019-09-14 04:20:18.000 257 33823.98 291.14 17121.88 88888.00 2019-09-14 04:20:19.000 257 33823.99 291.12 17121.91 88888.00 2019-09-14 04:20:20.000 257 33823.97 291.11 17121.89 37911.47 2019-09-14 04:20:21.000 257 33823.97 291.14 17121.85 88888.00 2019-09-14 04:20:22.000 257 33823.96 291.16 17121.87 88888.00 2019-09-14 04:20:23.000 257 33823.95 291.14 17121.88 88888.00 2019-09-14 04:20:24.000 257 33823.95 291.15 17121.88 88888.00 2019-09-14 04:20:25.000 257 33823.96 291.19 17121.87 37911.40 2019-09-14 04:20:26.000 257 33823.97 291.18 17121.85 88888.00 2019-09-14 04:20:27.000 257 33823.96 291.21 17121.88 88888.00 2019-09-14 04:20:28.000 257 33823.94 291.23 17121.87 88888.00 2019-09-14 04:20:29.000 257 33823.95 291.23 17121.90 88888.00 2019-09-14 04:20:30.000 257 33823.96 291.19 17121.90 37911.39 2019-09-14 04:20:31.000 257 33823.96 291.18 17121.86 88888.00 2019-09-14 04:20:32.000 257 33823.98 291.19 17121.85 88888.00 2019-09-14 04:20:33.000 257 33824.00 291.21 17121.83 88888.00 2019-09-14 04:20:34.000 257 33824.03 291.20 17121.87 88888.00 2019-09-14 04:20:35.000 257 33824.05 291.16 17121.89 37911.58 2019-09-14 04:20:36.000 257 33824.03 291.15 17121.86 88888.00 2019-09-14 04:20:37.000 257 33824.04 291.16 17121.86 88888.00 2019-09-14 04:20:38.000 257 33824.05 291.17 17121.84 88888.00 2019-09-14 04:20:39.000 257 33824.08 291.22 17121.87 88888.00 2019-09-14 04:20:40.000 257 33824.07 291.22 17121.86 37911.54 2019-09-14 04:20:41.000 257 33824.10 291.24 17121.87 88888.00 2019-09-14 04:20:42.000 257 33824.13 291.27 17121.85 88888.00 2019-09-14 04:20:43.000 257 33824.11 291.28 17121.83 88888.00 2019-09-14 04:20:44.000 257 33824.14 291.30 17121.84 88888.00 2019-09-14 04:20:45.000 257 33824.21 291.28 17121.85 37911.69 2019-09-14 04:20:46.000 257 33824.20 291.30 17121.84 88888.00 2019-09-14 04:20:47.000 257 33824.21 291.28 17121.81 88888.00 2019-09-14 04:20:48.000 257 33824.22 291.32 17121.82 88888.00 2019-09-14 04:20:49.000 257 33824.24 291.28 17121.83 88888.00 2019-09-14 04:20:50.000 257 33824.25 291.24 17121.80 37911.64 2019-09-14 04:20:51.000 257 33824.26 291.24 17121.82 88888.00 2019-09-14 04:20:52.000 257 33824.24 291.22 17121.84 88888.00 2019-09-14 04:20:53.000 257 33824.25 291.22 17121.88 88888.00 2019-09-14 04:20:54.000 257 33824.24 291.22 17121.87 88888.00 2019-09-14 04:20:55.000 257 33824.25 291.18 17121.88 37911.69 2019-09-14 04:20:56.000 257 33824.25 291.21 17121.84 88888.00 2019-09-14 04:20:57.000 257 33824.26 291.20 17121.84 88888.00 2019-09-14 04:20:58.000 257 33824.26 291.19 17121.85 88888.00 2019-09-14 04:20:59.000 257 33824.25 291.21 17121.88 88888.00 2019-09-14 04:21:00.000 257 33824.25 291.19 17121.92 37911.60 2019-09-14 04:21:01.000 257 33824.22 291.20 17121.91 88888.00 2019-09-14 04:21:02.000 257 33824.21 291.18 17121.88 88888.00 2019-09-14 04:21:03.000 257 33824.16 291.15 17121.91 88888.00 2019-09-14 04:21:04.000 257 33824.11 291.16 17121.89 88888.00 2019-09-14 04:21:05.000 257 33824.10 291.15 17121.89 37911.69 2019-09-14 04:21:06.000 257 33824.07 291.11 17121.86 88888.00 2019-09-14 04:21:07.000 257 33824.05 291.10 17121.88 88888.00 2019-09-14 04:21:08.000 257 33824.03 291.11 17121.87 88888.00 2019-09-14 04:21:09.000 257 33824.06 291.12 17121.86 88888.00 2019-09-14 04:21:10.000 257 33824.03 291.09 17121.86 37911.50 2019-09-14 04:21:11.000 257 33824.00 291.06 17121.86 88888.00 2019-09-14 04:21:12.000 257 33824.03 291.06 17121.89 88888.00 2019-09-14 04:21:13.000 257 33824.04 291.04 17121.93 88888.00 2019-09-14 04:21:14.000 257 33824.05 291.02 17121.93 88888.00 2019-09-14 04:21:15.000 257 33824.01 291.03 17121.91 37911.53 2019-09-14 04:21:16.000 257 33823.98 291.03 17121.91 88888.00 2019-09-14 04:21:17.000 257 33823.96 291.00 17121.92 88888.00 2019-09-14 04:21:18.000 257 33823.91 291.00 17121.96 88888.00 2019-09-14 04:21:19.000 257 33823.90 291.03 17121.95 88888.00 2019-09-14 04:21:20.000 257 33823.89 291.02 17121.95 37911.44 2019-09-14 04:21:21.000 257 33823.80 291.04 17121.91 88888.00 2019-09-14 04:21:22.000 257 33823.78 291.02 17121.93 88888.00 2019-09-14 04:21:23.000 257 33823.78 290.98 17121.94 88888.00 2019-09-14 04:21:24.000 257 33823.75 290.94 17121.92 88888.00 2019-09-14 04:21:25.000 257 33823.76 290.97 17121.94 37911.35 2019-09-14 04:21:26.000 257 33823.74 290.99 17121.96 88888.00 2019-09-14 04:21:27.000 257 33823.71 291.02 17121.94 88888.00 2019-09-14 04:21:28.000 257 33823.64 291.01 17121.95 88888.00 2019-09-14 04:21:29.000 257 33823.62 291.01 17121.93 88888.00 2019-09-14 04:21:30.000 257 33823.58 290.96 17121.94 37911.17 2019-09-14 04:21:31.000 257 33823.59 291.00 17121.99 88888.00 2019-09-14 04:21:32.000 257 33823.58 291.00 17121.97 88888.00 2019-09-14 04:21:33.000 257 33823.54 291.02 17121.95 88888.00 2019-09-14 04:21:34.000 257 33823.56 291.03 17121.98 88888.00 2019-09-14 04:21:35.000 257 33823.53 291.02 17121.98 37911.21 2019-09-14 04:21:36.000 257 33823.53 291.04 17121.97 88888.00 2019-09-14 04:21:37.000 257 33823.56 291.09 17121.95 88888.00 2019-09-14 04:21:38.000 257 33823.57 291.10 17121.91 88888.00 2019-09-14 04:21:39.000 257 33823.60 291.06 17121.88 88888.00 2019-09-14 04:21:40.000 257 33823.59 291.08 17121.89 37911.22 2019-09-14 04:21:41.000 257 33823.61 291.07 17121.92 88888.00 2019-09-14 04:21:42.000 257 33823.60 291.07 17121.88 88888.00 2019-09-14 04:21:43.000 257 33823.63 291.03 17121.89 88888.00 2019-09-14 04:21:44.000 257 33823.65 291.01 17121.90 88888.00 2019-09-14 04:21:45.000 257 33823.68 291.04 17121.89 37911.22 2019-09-14 04:21:46.000 257 33823.70 291.05 17121.93 88888.00 2019-09-14 04:21:47.000 257 33823.72 291.06 17121.95 88888.00 2019-09-14 04:21:48.000 257 33823.74 291.05 17121.94 88888.00 2019-09-14 04:21:49.000 257 33823.74 291.07 17121.91 88888.00 2019-09-14 04:21:50.000 257 33823.76 291.06 17121.88 37911.33 2019-09-14 04:21:51.000 257 33823.74 291.10 17121.91 88888.00 2019-09-14 04:21:52.000 257 33823.79 291.13 17121.90 88888.00 2019-09-14 04:21:53.000 257 33823.76 291.11 17121.91 88888.00 2019-09-14 04:21:54.000 257 33823.82 291.07 17121.96 88888.00 2019-09-14 04:21:55.000 257 33823.82 291.06 17122.00 37911.35 2019-09-14 04:21:56.000 257 33823.73 291.07 17121.97 88888.00 2019-09-14 04:21:57.000 257 33823.73 291.07 17121.91 88888.00 2019-09-14 04:21:58.000 257 33823.78 291.05 17121.92 88888.00 2019-09-14 04:21:59.000 257 33823.83 291.09 17121.97 88888.00 2019-09-14 04:22:00.000 257 33823.84 291.11 17121.96 37911.29 2019-09-14 04:22:01.000 257 33823.82 291.11 17121.95 88888.00 2019-09-14 04:22:02.000 257 33823.82 291.15 17121.94 88888.00 2019-09-14 04:22:03.000 257 33823.84 291.12 17121.93 88888.00 2019-09-14 04:22:04.000 257 33823.82 291.16 17121.88 88888.00 2019-09-14 04:22:05.000 257 33823.78 291.16 17121.92 37911.31 2019-09-14 04:22:06.000 257 33823.73 291.19 17121.92 88888.00 2019-09-14 04:22:07.000 257 33823.74 291.15 17121.89 88888.00 2019-09-14 04:22:08.000 257 33823.72 291.14 17121.89 88888.00 2019-09-14 04:22:09.000 257 33823.67 291.13 17121.91 88888.00 2019-09-14 04:22:10.000 257 33823.63 291.15 17121.91 37911.19 2019-09-14 04:22:11.000 257 33823.62 291.16 17121.95 88888.00 2019-09-14 04:22:12.000 257 33823.61 291.16 17121.94 88888.00 2019-09-14 04:22:13.000 257 33823.58 291.18 17121.95 88888.00 2019-09-14 04:22:14.000 257 33823.56 291.13 17121.96 88888.00 2019-09-14 04:22:15.000 257 33823.55 291.13 17121.98 37911.12 2019-09-14 04:22:16.000 257 33823.55 291.10 17121.97 88888.00 2019-09-14 04:22:17.000 257 33823.60 291.09 17121.95 88888.00 2019-09-14 04:22:18.000 257 33823.60 291.08 17121.96 88888.00 2019-09-14 04:22:19.000 257 33823.61 291.13 17122.01 88888.00 2019-09-14 04:22:20.000 257 33823.62 291.11 17121.98 37911.14 2019-09-14 04:22:21.000 257 33823.62 291.09 17121.96 88888.00 2019-09-14 04:22:22.000 257 33823.61 291.06 17121.99 88888.00 2019-09-14 04:22:23.000 257 33823.63 291.06 17122.00 88888.00 2019-09-14 04:22:24.000 257 33823.61 291.13 17122.00 88888.00 2019-09-14 04:22:25.000 257 33823.58 291.11 17121.99 37911.14 2019-09-14 04:22:26.000 257 33823.56 291.03 17121.98 88888.00 2019-09-14 04:22:27.000 257 33823.59 291.03 17121.95 88888.00 2019-09-14 04:22:28.000 257 33823.59 291.06 17121.96 88888.00 2019-09-14 04:22:29.000 257 33823.60 291.05 17121.96 88888.00 2019-09-14 04:22:30.000 257 33823.62 291.02 17121.96 37911.19 2019-09-14 04:22:31.000 257 33823.62 291.03 17121.94 88888.00 2019-09-14 04:22:32.000 257 33823.55 291.03 17121.94 88888.00 2019-09-14 04:22:33.000 257 33823.56 291.02 17121.96 88888.00 2019-09-14 04:22:34.000 257 33823.53 291.05 17121.97 88888.00 2019-09-14 04:22:35.000 257 33823.49 291.01 17121.98 37911.11 2019-09-14 04:22:36.000 257 33823.47 290.98 17121.97 88888.00 2019-09-14 04:22:37.000 257 33823.47 290.96 17121.97 88888.00 2019-09-14 04:22:38.000 257 33823.44 290.95 17121.94 88888.00 2019-09-14 04:22:39.000 257 33823.42 290.92 17121.94 88888.00 2019-09-14 04:22:40.000 257 33823.42 290.95 17121.95 37911.12 2019-09-14 04:22:41.000 257 33823.42 290.96 17121.94 88888.00 2019-09-14 04:22:42.000 257 33823.44 290.96 17121.91 88888.00 2019-09-14 04:22:43.000 257 33823.44 290.94 17121.93 88888.00 2019-09-14 04:22:44.000 257 33823.46 290.91 17121.93 88888.00 2019-09-14 04:22:45.000 257 33823.43 290.90 17121.96 37911.10 2019-09-14 04:22:46.000 257 33823.45 290.95 17121.94 88888.00 2019-09-14 04:22:47.000 257 33823.48 290.90 17121.93 88888.00 2019-09-14 04:22:48.000 257 33823.46 290.88 17121.92 88888.00 2019-09-14 04:22:49.000 257 33823.51 290.91 17121.90 88888.00 2019-09-14 04:22:50.000 257 33823.51 290.91 17121.84 37911.07 2019-09-14 04:22:51.000 257 33823.51 290.92 17121.83 88888.00 2019-09-14 04:22:52.000 257 33823.54 290.90 17121.85 88888.00 2019-09-14 04:22:53.000 257 33823.61 290.88 17121.90 88888.00 2019-09-14 04:22:54.000 257 33823.62 290.89 17121.94 88888.00 2019-09-14 04:22:55.000 257 33823.63 290.88 17121.92 37911.17 2019-09-14 04:22:56.000 257 33823.62 290.90 17121.88 88888.00 2019-09-14 04:22:57.000 257 33823.61 290.93 17121.88 88888.00 2019-09-14 04:22:58.000 257 33823.61 290.91 17121.95 88888.00 2019-09-14 04:22:59.000 257 33823.63 290.92 17121.95 88888.00 2019-09-14 04:23:00.000 257 33823.66 290.91 17121.92 37911.26 2019-09-14 04:23:01.000 257 33823.66 290.90 17121.90 88888.00 2019-09-14 04:23:02.000 257 33823.69 290.86 17121.94 88888.00 2019-09-14 04:23:03.000 257 33823.68 290.86 17121.93 88888.00 2019-09-14 04:23:04.000 257 33823.69 290.84 17121.92 88888.00 2019-09-14 04:23:05.000 257 33823.73 290.83 17121.93 37911.19 2019-09-14 04:23:06.000 257 33823.72 290.82 17121.93 88888.00 2019-09-14 04:23:07.000 257 33823.74 290.81 17121.98 88888.00 2019-09-14 04:23:08.000 257 33823.73 290.80 17121.90 88888.00 2019-09-14 04:23:09.000 257 33823.73 290.80 17121.90 88888.00 2019-09-14 04:23:10.000 257 33823.71 290.78 17121.91 37911.29 2019-09-14 04:23:11.000 257 33823.67 290.79 17121.91 88888.00 2019-09-14 04:23:12.000 257 33823.69 290.80 17121.88 88888.00 2019-09-14 04:23:13.000 257 33823.73 290.75 17121.85 88888.00 2019-09-14 04:23:14.000 257 33823.72 290.73 17121.86 88888.00 2019-09-14 04:23:15.000 257 33823.74 290.73 17121.89 37911.19 2019-09-14 04:23:16.000 257 33823.71 290.75 17121.88 88888.00 2019-09-14 04:23:17.000 257 33823.69 290.75 17121.89 88888.00 2019-09-14 04:23:18.000 257 33823.62 290.70 17121.84 88888.00 2019-09-14 04:23:19.000 257 33823.59 290.72 17121.86 88888.00 2019-09-14 04:23:20.000 257 33823.55 290.73 17121.90 37911.26 2019-09-14 04:23:21.000 257 33823.52 290.73 17121.90 88888.00 2019-09-14 04:23:22.000 257 33823.48 290.77 17121.88 88888.00 2019-09-14 04:23:23.000 257 33823.52 290.74 17121.89 88888.00 2019-09-14 04:23:24.000 257 33823.54 290.69 17121.88 88888.00 2019-09-14 04:23:25.000 257 33823.52 290.67 17121.90 37911.18 2019-09-14 04:23:26.000 257 33823.51 290.70 17121.92 88888.00 2019-09-14 04:23:27.000 257 33823.44 290.67 17121.91 88888.00 2019-09-14 04:23:28.000 257 33823.44 290.65 17121.91 88888.00 2019-09-14 04:23:29.000 257 33823.42 290.64 17121.93 88888.00 2019-09-14 04:23:30.000 257 33823.42 290.64 17121.96 37911.12 2019-09-14 04:23:31.000 257 33823.44 290.62 17121.93 88888.00 2019-09-14 04:23:32.000 257 33823.39 290.67 17121.95 88888.00 2019-09-14 04:23:33.000 257 33823.41 290.65 17121.94 88888.00 2019-09-14 04:23:34.000 257 33823.44 290.64 17121.91 88888.00 2019-09-14 04:23:35.000 257 33823.43 290.61 17121.94 37911.12 2019-09-14 04:23:36.000 257 33823.42 290.62 17121.90 88888.00 2019-09-14 04:23:37.000 257 33823.43 290.67 17121.88 88888.00 2019-09-14 04:23:38.000 257 33823.47 290.69 17121.84 88888.00 2019-09-14 04:23:39.000 257 33823.43 290.67 17121.85 88888.00 2019-09-14 04:23:40.000 257 33823.44 290.66 17121.85 37911.08 2019-09-14 04:23:41.000 257 33823.51 290.70 17121.88 88888.00 2019-09-14 04:23:42.000 257 33823.48 290.62 17121.86 88888.00 2019-09-14 04:23:43.000 257 33823.48 290.55 17121.82 88888.00 2019-09-14 04:23:44.000 257 33823.51 290.56 17121.84 88888.00 2019-09-14 04:23:45.000 257 33823.52 290.61 17121.86 37911.07 2019-09-14 04:23:46.000 257 33823.49 290.61 17121.86 88888.00 2019-09-14 04:23:47.000 257 33823.52 290.59 17121.87 88888.00 2019-09-14 04:23:48.000 257 33823.50 290.59 17121.88 88888.00 2019-09-14 04:23:49.000 257 33823.53 290.62 17121.90 88888.00 2019-09-14 04:23:50.000 257 33823.49 290.58 17121.88 37911.11 2019-09-14 04:23:51.000 257 33823.47 290.62 17121.88 88888.00 2019-09-14 04:23:52.000 257 33823.50 290.62 17121.89 88888.00 2019-09-14 04:23:53.000 257 33823.52 290.62 17121.87 88888.00 2019-09-14 04:23:54.000 257 33823.58 290.64 17121.88 88888.00 2019-09-14 04:23:55.000 257 33823.54 290.67 17121.87 37911.08 2019-09-14 04:23:56.000 257 33823.53 290.64 17121.85 88888.00 2019-09-14 04:23:57.000 257 33823.54 290.67 17121.85 88888.00 2019-09-14 04:23:58.000 257 33823.54 290.66 17121.86 88888.00 2019-09-14 04:23:59.000 257 33823.55 290.59 17121.89 88888.00 2019-09-14 04:24:00.000 257 33823.54 290.57 17121.90 37911.12 2019-09-14 04:24:01.000 257 33823.50 290.61 17121.89 88888.00 2019-09-14 04:24:02.000 257 33823.50 290.63 17121.90 88888.00 2019-09-14 04:24:03.000 257 33823.49 290.68 17121.96 88888.00 2019-09-14 04:24:04.000 257 33823.47 290.68 17121.93 88888.00 2019-09-14 04:24:05.000 257 33823.48 290.64 17121.87 37911.12 2019-09-14 04:24:06.000 257 33823.49 290.60 17121.88 88888.00 2019-09-14 04:24:07.000 257 33823.51 290.60 17121.94 88888.00 2019-09-14 04:24:08.000 257 33823.49 290.57 17121.95 88888.00 2019-09-14 04:24:09.000 257 33823.47 290.57 17121.96 88888.00 2019-09-14 04:24:10.000 257 33823.45 290.59 17121.97 37911.04 2019-09-14 04:24:11.000 257 33823.45 290.63 17121.93 88888.00 2019-09-14 04:24:12.000 257 33823.44 290.60 17121.91 88888.00 2019-09-14 04:24:13.000 257 33823.44 290.59 17121.93 88888.00 2019-09-14 04:24:14.000 257 33823.44 290.58 17121.94 88888.00 2019-09-14 04:24:15.000 257 33823.48 290.57 17121.96 37911.15 2019-09-14 04:24:16.000 257 33823.46 290.54 17121.91 88888.00 2019-09-14 04:24:17.000 257 33823.49 290.50 17121.92 88888.00 2019-09-14 04:24:18.000 257 33823.46 290.54 17121.92 88888.00 2019-09-14 04:24:19.000 257 33823.41 290.61 17121.91 88888.00 2019-09-14 04:24:20.000 257 33823.38 290.63 17121.89 37911.06 2019-09-14 04:24:21.000 257 33823.39 290.62 17121.86 88888.00 2019-09-14 04:24:22.000 257 33823.36 290.60 17121.91 88888.00 2019-09-14 04:24:23.000 257 33823.39 290.61 17121.84 88888.00 2019-09-14 04:24:24.000 257 33823.31 290.61 17121.82 88888.00 2019-09-14 04:24:25.000 257 33823.30 290.64 17121.86 37911.03 2019-09-14 04:24:26.000 257 33823.30 290.61 17121.87 88888.00 2019-09-14 04:24:27.000 257 33823.27 290.67 17121.86 88888.00 2019-09-14 04:24:28.000 257 33823.26 290.64 17121.84 88888.00 2019-09-14 04:24:29.000 257 33823.26 290.62 17121.85 88888.00 2019-09-14 04:24:30.000 257 33823.20 290.59 17121.83 37910.94 2019-09-14 04:24:31.000 257 33823.18 290.63 17121.81 88888.00 2019-09-14 04:24:32.000 257 33823.15 290.66 17121.88 88888.00 2019-09-14 04:24:33.000 257 33823.14 290.67 17121.91 88888.00 2019-09-14 04:24:34.000 257 33823.11 290.62 17121.87 88888.00 2019-09-14 04:24:35.000 257 33823.06 290.59 17121.90 37910.79 2019-09-14 04:24:36.000 257 33823.03 290.64 17121.91 88888.00 2019-09-14 04:24:37.000 257 33823.01 290.62 17121.85 88888.00 2019-09-14 04:24:38.000 257 33822.96 290.64 17121.87 88888.00 2019-09-14 04:24:39.000 257 33822.98 290.65 17121.89 88888.00 2019-09-14 04:24:40.000 257 33823.02 290.64 17121.88 37910.79 2019-09-14 04:24:41.000 257 33823.02 290.62 17121.88 88888.00 2019-09-14 04:24:42.000 257 33822.97 290.64 17121.91 88888.00 2019-09-14 04:24:43.000 257 33822.96 290.66 17121.93 88888.00 2019-09-14 04:24:44.000 257 33822.92 290.64 17121.96 88888.00 2019-09-14 04:24:45.000 257 33822.90 290.61 17121.94 37910.69 2019-09-14 04:24:46.000 257 33822.86 290.64 17121.92 88888.00 2019-09-14 04:24:47.000 257 33822.79 290.64 17121.91 88888.00 2019-09-14 04:24:48.000 257 33822.78 290.69 17121.95 88888.00 2019-09-14 04:24:49.000 257 33822.74 290.68 17121.94 88888.00 2019-09-14 04:24:50.000 257 33822.78 290.70 17121.99 37910.53 2019-09-14 04:24:51.000 257 33822.74 290.70 17121.99 88888.00 2019-09-14 04:24:52.000 257 33822.68 290.68 17121.95 88888.00 2019-09-14 04:24:53.000 257 33822.68 290.72 17121.94 88888.00 2019-09-14 04:24:54.000 257 33822.70 290.71 17121.94 88888.00 2019-09-14 04:24:55.000 257 33822.68 290.74 17121.98 37910.40 2019-09-14 04:24:56.000 257 33822.69 290.79 17121.95 88888.00 2019-09-14 04:24:57.000 257 33822.67 290.76 17121.95 88888.00 2019-09-14 04:24:58.000 257 33822.64 290.73 17121.97 88888.00 2019-09-14 04:24:59.000 257 33822.69 290.73 17122.04 88888.00 2019-09-14 04:25:00.000 257 33822.65 290.78 17122.00 37910.44 2019-09-14 04:25:01.000 257 33822.61 290.83 17121.96 88888.00 2019-09-14 04:25:02.000 257 33822.56 290.87 17122.01 88888.00 2019-09-14 04:25:03.000 257 33822.55 290.87 17122.04 88888.00 2019-09-14 04:25:04.000 257 33822.52 290.86 17122.01 88888.00 2019-09-14 04:25:05.000 257 33822.54 290.85 17122.00 37910.33 2019-09-14 04:25:06.000 257 33822.51 290.84 17122.00 88888.00 2019-09-14 04:25:07.000 257 33822.50 290.83 17122.02 88888.00 2019-09-14 04:25:08.000 257 33822.49 290.83 17122.03 88888.00 2019-09-14 04:25:09.000 257 33822.50 290.85 17122.06 88888.00 2019-09-14 04:25:10.000 257 33822.50 290.87 17122.06 37910.33 2019-09-14 04:25:11.000 257 33822.52 290.90 17122.06 88888.00 2019-09-14 04:25:12.000 257 33822.53 290.87 17122.05 88888.00 2019-09-14 04:25:13.000 257 33822.50 290.85 17122.03 88888.00 2019-09-14 04:25:14.000 257 33822.49 290.85 17122.04 88888.00 2019-09-14 04:25:15.000 257 33822.50 290.90 17122.04 37910.33 2019-09-14 04:25:16.000 257 33822.50 290.90 17122.07 88888.00 2019-09-14 04:25:17.000 257 33822.50 290.92 17122.06 88888.00 2019-09-14 04:25:18.000 257 33822.52 290.89 17122.02 88888.00 2019-09-14 04:25:19.000 257 33822.55 290.91 17122.04 88888.00 2019-09-14 04:25:20.000 257 33822.55 290.85 17122.03 37910.26 2019-09-14 04:25:21.000 257 33822.57 290.84 17122.03 88888.00 2019-09-14 04:25:22.000 257 33822.55 290.84 17122.03 88888.00 2019-09-14 04:25:23.000 257 33822.57 290.84 17122.03 88888.00 2019-09-14 04:25:24.000 257 33822.57 290.85 17122.03 88888.00 2019-09-14 04:25:25.000 257 33822.61 290.84 17122.05 37910.35 2019-09-14 04:25:26.000 257 33822.60 290.85 17122.07 88888.00 2019-09-14 04:25:27.000 257 33822.63 290.83 17122.04 88888.00 2019-09-14 04:25:28.000 257 33822.62 290.81 17122.04 88888.00 2019-09-14 04:25:29.000 257 33822.69 290.78 17122.03 88888.00 2019-09-14 04:25:30.000 257 33822.68 290.78 17122.04 37910.40 2019-09-14 04:25:31.000 257 33822.67 290.80 17122.04 88888.00 2019-09-14 04:25:32.000 257 33822.71 290.78 17122.02 88888.00 2019-09-14 04:25:33.000 257 33822.73 290.77 17122.01 88888.00 2019-09-14 04:25:34.000 257 33822.82 290.77 17121.99 88888.00 2019-09-14 04:25:35.000 257 33822.79 290.79 17121.98 37910.56 2019-09-14 04:25:36.000 257 33822.77 290.81 17122.00 88888.00 2019-09-14 04:25:37.000 257 33822.84 290.80 17122.05 88888.00 2019-09-14 04:25:38.000 257 33822.85 290.76 17122.00 88888.00 2019-09-14 04:25:39.000 257 33822.86 290.74 17121.97 88888.00 2019-09-14 04:25:40.000 257 33822.90 290.76 17121.98 37910.50 2019-09-14 04:25:41.000 257 33822.94 290.74 17121.96 88888.00 2019-09-14 04:25:42.000 257 33822.94 290.75 17121.91 88888.00 2019-09-14 04:25:43.000 257 33823.00 290.75 17121.90 88888.00 2019-09-14 04:25:44.000 257 33822.98 290.73 17121.91 88888.00 2019-09-14 04:25:45.000 257 33823.01 290.70 17121.91 37910.72 2019-09-14 04:25:46.000 257 33823.04 290.70 17121.92 88888.00 2019-09-14 04:25:47.000 257 33823.05 290.72 17121.95 88888.00 2019-09-14 04:25:48.000 257 33823.08 290.70 17121.92 88888.00 2019-09-14 04:25:49.000 257 33823.06 290.73 17121.87 88888.00 2019-09-14 04:25:50.000 257 33823.07 290.71 17121.89 37910.82 2019-09-14 04:25:51.000 257 33823.09 290.66 17121.94 88888.00 2019-09-14 04:25:52.000 257 33823.10 290.69 17121.99 88888.00 2019-09-14 04:25:53.000 257 33823.11 290.70 17121.96 88888.00 2019-09-14 04:25:54.000 257 33823.11 290.72 17121.95 88888.00 2019-09-14 04:25:55.000 257 33823.15 290.71 17121.94 37910.82 2019-09-14 04:25:56.000 257 33823.15 290.67 17121.91 88888.00 2019-09-14 04:25:57.000 257 33823.16 290.67 17121.92 88888.00 2019-09-14 04:25:58.000 257 33823.18 290.68 17121.91 88888.00 2019-09-14 04:25:59.000 257 33823.17 290.69 17121.90 88888.00 2019-09-14 04:26:00.000 257 33823.19 290.69 17121.93 37910.90 2019-09-14 04:26:01.000 257 33823.17 290.70 17121.95 88888.00 2019-09-14 04:26:02.000 257 33823.15 290.66 17121.93 88888.00 2019-09-14 04:26:03.000 257 33823.15 290.63 17121.91 88888.00 2019-09-14 04:26:04.000 257 33823.13 290.58 17121.85 88888.00 2019-09-14 04:26:05.000 257 33823.13 290.58 17121.85 37910.81 2019-09-14 04:26:06.000 257 33823.08 290.56 17121.89 88888.00 2019-09-14 04:26:07.000 257 33823.04 290.55 17121.92 88888.00 2019-09-14 04:26:08.000 257 33823.01 290.57 17121.93 88888.00 2019-09-14 04:26:09.000 257 33823.02 290.57 17121.97 88888.00 2019-09-14 04:26:10.000 257 33823.02 290.56 17121.97 37910.72 2019-09-14 04:26:11.000 257 33823.01 290.54 17121.94 88888.00 2019-09-14 04:26:12.000 257 33823.02 290.51 17121.94 88888.00 2019-09-14 04:26:13.000 257 33823.01 290.52 17121.92 88888.00 2019-09-14 04:26:14.000 257 33823.00 290.49 17121.92 88888.00 2019-09-14 04:26:15.000 257 33822.97 290.47 17121.90 37910.68 2019-09-14 04:26:16.000 257 33822.96 290.46 17121.89 88888.00 2019-09-14 04:26:17.000 257 33822.93 290.42 17121.91 88888.00 2019-09-14 04:26:18.000 257 33822.95 290.44 17121.86 88888.00 2019-09-14 04:26:19.000 257 33822.97 290.50 17121.91 88888.00 2019-09-14 04:26:20.000 257 33822.92 290.51 17121.95 37910.71 2019-09-14 04:26:21.000 257 33822.93 290.51 17121.92 88888.00 2019-09-14 04:26:22.000 257 33822.89 290.51 17121.87 88888.00 2019-09-14 04:26:23.000 257 33822.88 290.53 17121.91 88888.00 2019-09-14 04:26:24.000 257 33822.89 290.51 17121.93 88888.00 2019-09-14 04:26:25.000 257 33822.87 290.51 17121.91 37910.69 2019-09-14 04:26:26.000 257 33822.87 290.53 17121.92 88888.00 2019-09-14 04:26:27.000 257 33822.85 290.57 17121.95 88888.00 2019-09-14 04:26:28.000 257 33822.84 290.56 17122.00 88888.00 2019-09-14 04:26:29.000 257 33822.83 290.53 17122.00 88888.00 2019-09-14 04:26:30.000 257 33822.86 290.49 17121.96 37910.61 2019-09-14 04:26:31.000 257 33822.83 290.46 17121.94 88888.00 2019-09-14 04:26:32.000 257 33822.79 290.44 17121.94 88888.00 2019-09-14 04:26:33.000 257 33822.78 290.44 17121.94 88888.00 2019-09-14 04:26:34.000 257 33822.76 290.47 17121.93 88888.00 2019-09-14 04:26:35.000 257 33822.68 290.48 17121.94 37910.44 2019-09-14 04:26:36.000 257 33822.70 290.45 17121.96 88888.00 2019-09-14 04:26:37.000 257 33822.66 290.50 17121.98 88888.00 2019-09-14 04:26:38.000 257 33822.60 290.47 17121.95 88888.00 2019-09-14 04:26:39.000 257 33822.59 290.47 17121.95 88888.00 2019-09-14 04:26:40.000 257 33822.56 290.47 17121.96 37910.40 2019-09-14 04:26:41.000 257 33822.54 290.50 17121.97 88888.00 2019-09-14 04:26:42.000 257 33822.53 290.51 17121.97 88888.00 2019-09-14 04:26:43.000 257 33822.48 290.50 17122.00 88888.00 2019-09-14 04:26:44.000 257 33822.46 290.49 17122.02 88888.00 2019-09-14 04:26:45.000 257 33822.48 290.47 17122.00 37910.37 2019-09-14 04:26:46.000 257 33822.48 290.46 17121.98 88888.00 2019-09-14 04:26:47.000 257 33822.46 290.46 17121.99 88888.00 2019-09-14 04:26:48.000 257 33822.49 290.50 17122.01 88888.00 2019-09-14 04:26:49.000 257 33822.51 290.50 17121.98 88888.00 2019-09-14 04:26:50.000 257 33822.49 290.48 17122.00 37910.33 2019-09-14 04:26:51.000 257 33822.49 290.47 17122.00 88888.00 2019-09-14 04:26:52.000 257 33822.52 290.45 17122.03 88888.00 2019-09-14 04:26:53.000 257 33822.57 290.43 17121.99 88888.00 2019-09-14 04:26:54.000 257 33822.58 290.44 17122.00 88888.00 2019-09-14 04:26:55.000 257 33822.60 290.49 17121.98 37910.36 2019-09-14 04:26:56.000 257 33822.64 290.53 17121.98 88888.00 2019-09-14 04:26:57.000 257 33822.68 290.54 17122.00 88888.00 2019-09-14 04:26:58.000 257 33822.71 290.52 17122.01 88888.00 2019-09-14 04:26:59.000 257 33822.74 290.54 17122.01 88888.00 2019-09-14 04:27:00.000 257 33822.77 290.57 17122.01 37910.49 2019-09-14 04:27:01.000 257 33822.79 290.58 17122.01 88888.00 2019-09-14 04:27:02.000 257 33822.75 290.59 17121.99 88888.00 2019-09-14 04:27:03.000 257 33822.76 290.57 17122.00 88888.00 2019-09-14 04:27:04.000 257 33822.77 290.58 17121.97 88888.00 2019-09-14 04:27:05.000 257 33822.74 290.57 17121.96 37910.47 2019-09-14 04:27:06.000 257 33822.78 290.56 17122.01 88888.00 2019-09-14 04:27:07.000 257 33822.77 290.55 17122.00 88888.00 2019-09-14 04:27:08.000 257 33822.72 290.58 17121.98 88888.00 2019-09-14 04:27:09.000 257 33822.73 290.61 17121.99 88888.00 2019-09-14 04:27:10.000 257 33822.73 290.63 17121.95 37910.49 2019-09-14 04:27:11.000 257 33822.74 290.58 17121.95 88888.00 2019-09-14 04:27:12.000 257 33822.73 290.57 17121.93 88888.00 2019-09-14 04:27:13.000 257 33822.74 290.56 17121.96 88888.00 2019-09-14 04:27:14.000 257 33822.74 290.59 17121.96 88888.00 2019-09-14 04:27:15.000 257 33822.76 290.57 17121.94 37910.44 2019-09-14 04:27:16.000 257 33822.77 290.55 17121.98 88888.00 2019-09-14 04:27:17.000 257 33822.76 290.51 17121.98 88888.00 2019-09-14 04:27:18.000 257 33822.79 290.49 17122.00 88888.00 2019-09-14 04:27:19.000 257 33822.80 290.48 17122.03 88888.00 2019-09-14 04:27:20.000 257 33822.78 290.46 17122.04 37910.54 2019-09-14 04:27:21.000 257 33822.78 290.42 17122.02 88888.00 2019-09-14 04:27:22.000 257 33822.79 290.43 17121.98 88888.00 2019-09-14 04:27:23.000 257 33822.79 290.42 17121.96 88888.00 2019-09-14 04:27:24.000 257 33822.76 290.43 17121.94 88888.00 2019-09-14 04:27:25.000 257 33822.78 290.42 17122.01 37910.47 2019-09-14 04:27:26.000 257 33822.77 290.42 17122.05 88888.00 2019-09-14 04:27:27.000 257 33822.75 290.45 17122.02 88888.00 2019-09-14 04:27:28.000 257 33822.75 290.41 17122.02 88888.00 2019-09-14 04:27:29.000 257 33822.78 290.37 17121.96 88888.00 2019-09-14 04:27:30.000 257 33822.78 290.35 17122.00 37910.51 2019-09-14 04:27:31.000 257 33822.80 290.37 17121.98 88888.00 2019-09-14 04:27:32.000 257 33822.78 290.39 17121.93 88888.00 2019-09-14 04:27:33.000 257 33822.76 290.37 17121.94 88888.00 2019-09-14 04:27:34.000 257 33822.71 290.36 17121.95 88888.00 2019-09-14 04:27:35.000 257 33822.69 290.32 17121.97 37910.47 2019-09-14 04:27:36.000 257 33822.73 290.31 17121.96 88888.00 2019-09-14 04:27:37.000 257 33822.73 290.29 17121.97 88888.00 2019-09-14 04:27:38.000 257 33822.75 290.26 17122.00 88888.00 2019-09-14 04:27:39.000 257 33822.75 290.26 17121.98 88888.00 2019-09-14 04:27:40.000 257 33822.76 290.25 17121.99 37910.40 2019-09-14 04:27:41.000 257 33822.75 290.29 17121.99 88888.00 2019-09-14 04:27:42.000 257 33822.73 290.30 17121.99 88888.00 2019-09-14 04:27:43.000 257 33822.72 290.33 17122.01 88888.00 2019-09-14 04:27:44.000 257 33822.73 290.31 17121.98 88888.00 2019-09-14 04:27:45.000 257 33822.71 290.26 17121.99 37910.46 2019-09-14 04:27:46.000 257 33822.71 290.26 17121.96 88888.00 2019-09-14 04:27:47.000 257 33822.75 290.26 17121.96 88888.00 2019-09-14 04:27:48.000 257 33822.78 290.27 17121.96 88888.00 2019-09-14 04:27:49.000 257 33822.76 290.26 17121.99 88888.00 2019-09-14 04:27:50.000 257 33822.81 290.23 17122.00 37910.44 2019-09-14 04:27:51.000 257 33822.86 290.23 17121.99 88888.00 2019-09-14 04:27:52.000 257 33822.89 290.20 17121.92 88888.00 2019-09-14 04:27:53.000 257 33822.89 290.20 17121.94 88888.00 2019-09-14 04:27:54.000 257 33822.93 290.22 17121.95 88888.00 2019-09-14 04:27:55.000 257 33822.96 290.25 17121.95 37910.62 2019-09-14 04:27:56.000 257 33822.98 290.24 17121.95 88888.00 2019-09-14 04:27:57.000 257 33823.01 290.19 17121.93 88888.00 2019-09-14 04:27:58.000 257 33823.04 290.12 17121.92 88888.00 2019-09-14 04:27:59.000 257 33823.09 290.14 17121.91 88888.00 2019-09-14 04:28:00.000 257 33823.09 290.16 17121.91 37910.57 2019-09-14 04:28:01.000 257 33823.12 290.19 17121.93 88888.00 2019-09-14 04:28:02.000 257 33823.16 290.19 17121.97 88888.00 2019-09-14 04:28:03.000 257 33823.20 290.15 17121.94 88888.00 2019-09-14 04:28:04.000 257 33823.22 290.15 17121.95 88888.00 2019-09-14 04:28:05.000 257 33823.24 290.16 17121.93 37910.83 2019-09-14 04:28:06.000 257 33823.24 290.14 17121.96 88888.00 2019-09-14 04:28:07.000 257 33823.25 290.15 17121.94 88888.00 2019-09-14 04:28:08.000 257 33823.22 290.13 17121.93 88888.00 2019-09-14 04:28:09.000 257 33823.25 290.10 17121.93 88888.00 2019-09-14 04:28:10.000 257 33823.27 290.08 17121.94 37910.86 2019-09-14 04:28:11.000 257 33823.32 290.06 17121.96 88888.00 2019-09-14 04:28:12.000 257 33823.35 290.10 17121.95 88888.00 2019-09-14 04:28:13.000 257 33823.37 290.10 17121.99 88888.00 2019-09-14 04:28:14.000 257 33823.39 290.08 17121.96 88888.00 2019-09-14 04:28:15.000 257 33823.40 290.06 17121.91 37911.03 2019-09-14 04:28:16.000 257 33823.40 290.00 17121.92 88888.00 2019-09-14 04:28:17.000 257 33823.40 289.96 17121.89 88888.00 2019-09-14 04:28:18.000 257 33823.40 289.99 17121.91 88888.00 2019-09-14 04:28:19.000 257 33823.41 289.98 17121.91 88888.00 2019-09-14 04:28:20.000 257 33823.40 289.94 17121.91 37910.97 2019-09-14 04:28:21.000 257 33823.39 289.94 17121.93 88888.00 2019-09-14 04:28:22.000 257 33823.40 289.96 17121.93 88888.00 2019-09-14 04:28:23.000 257 33823.38 289.97 17121.94 88888.00 2019-09-14 04:28:24.000 257 33823.39 289.94 17121.95 88888.00 2019-09-14 04:28:25.000 257 33823.38 289.95 17121.92 37911.03 2019-09-14 04:28:26.000 257 33823.35 289.93 17121.91 88888.00 2019-09-14 04:28:27.000 257 33823.33 289.95 17121.95 88888.00 2019-09-14 04:28:28.000 257 33823.32 289.92 17121.93 88888.00 2019-09-14 04:28:29.000 257 33823.31 289.93 17121.93 88888.00 2019-09-14 04:28:30.000 257 33823.29 289.94 17121.93 37911.04 2019-09-14 04:28:31.000 257 33823.28 289.92 17121.92 88888.00 2019-09-14 04:28:32.000 257 33823.26 289.91 17121.87 88888.00 2019-09-14 04:28:33.000 257 33823.28 289.91 17121.85 88888.00 2019-09-14 04:28:34.000 257 33823.30 289.93 17121.87 88888.00 2019-09-14 04:28:35.000 257 33823.29 289.87 17121.87 37911.04 2019-09-14 04:28:36.000 257 33823.23 289.88 17121.85 88888.00 2019-09-14 04:28:37.000 257 33823.20 289.89 17121.84 88888.00 2019-09-14 04:28:38.000 257 33823.17 289.86 17121.85 88888.00 2019-09-14 04:28:39.000 257 33823.18 289.84 17121.86 88888.00 2019-09-14 04:28:40.000 257 33823.21 289.84 17121.83 37910.97 2019-09-14 04:28:41.000 257 33823.22 289.80 17121.85 88888.00 2019-09-14 04:28:42.000 257 33823.19 289.80 17121.89 88888.00 2019-09-14 04:28:43.000 257 33823.20 289.80 17121.89 88888.00 2019-09-14 04:28:44.000 257 33823.19 289.74 17121.89 88888.00 2019-09-14 04:28:45.000 257 33823.18 289.71 17121.92 37910.90 2019-09-14 04:28:46.000 257 33823.15 289.71 17121.92 88888.00 2019-09-14 04:28:47.000 257 33823.16 289.73 17121.93 88888.00 2019-09-14 04:28:48.000 257 33823.18 289.73 17121.89 88888.00 2019-09-14 04:28:49.000 257 33823.17 289.69 17121.93 88888.00 2019-09-14 04:28:50.000 257 33823.15 289.69 17121.98 37910.92 2019-09-14 04:28:51.000 257 33823.16 289.72 17121.97 88888.00 2019-09-14 04:28:52.000 257 33823.14 289.70 17121.92 88888.00 2019-09-14 04:28:53.000 257 33823.17 289.71 17121.93 88888.00 2019-09-14 04:28:54.000 257 33823.13 289.71 17121.94 88888.00 2019-09-14 04:28:55.000 257 33823.10 289.72 17121.94 37910.92 2019-09-14 04:28:56.000 257 33823.12 289.75 17121.93 88888.00 2019-09-14 04:28:57.000 257 33823.16 289.72 17121.94 88888.00 2019-09-14 04:28:58.000 257 33823.13 289.72 17121.98 88888.00 2019-09-14 04:28:59.000 257 33823.13 289.77 17122.03 88888.00 2019-09-14 04:29:00.000 257 33823.11 289.75 17122.05 37910.85 2019-09-14 04:29:01.000 257 33823.07 289.77 17122.05 88888.00 2019-09-14 04:29:02.000 257 33823.06 289.79 17122.03 88888.00 2019-09-14 04:29:03.000 257 33823.03 289.82 17122.00 88888.00 2019-09-14 04:29:04.000 257 33823.00 289.83 17122.02 88888.00 2019-09-14 04:29:05.000 257 33823.02 289.83 17122.04 37910.74 2019-09-14 04:29:06.000 257 33823.03 289.81 17122.03 88888.00 2019-09-14 04:29:07.000 257 33823.05 289.84 17121.98 88888.00 2019-09-14 04:29:08.000 257 33823.03 289.82 17121.97 88888.00 2019-09-14 04:29:09.000 257 33822.99 289.83 17122.00 88888.00 2019-09-14 04:29:10.000 257 33822.98 289.84 17121.99 37910.81 2019-09-14 04:29:11.000 257 33822.99 289.88 17122.00 88888.00 2019-09-14 04:29:12.000 257 33822.99 289.88 17122.01 88888.00 2019-09-14 04:29:13.000 257 33823.00 289.89 17122.03 88888.00 2019-09-14 04:29:14.000 257 33822.99 289.86 17121.99 88888.00 2019-09-14 04:29:15.000 257 33823.02 289.83 17121.94 37910.81 2019-09-14 04:29:16.000 257 33823.00 289.83 17121.93 88888.00 2019-09-14 04:29:17.000 257 33823.00 289.83 17121.94 88888.00 2019-09-14 04:29:18.000 257 33823.01 289.83 17121.95 88888.00 2019-09-14 04:29:19.000 257 33823.04 289.81 17121.99 88888.00 2019-09-14 04:29:20.000 257 33823.08 289.79 17121.98 37910.79 2019-09-14 04:29:21.000 257 33823.14 289.76 17121.94 88888.00 2019-09-14 04:29:22.000 257 33823.16 289.78 17121.97 88888.00 2019-09-14 04:29:23.000 257 33823.15 289.76 17122.02 88888.00 2019-09-14 04:29:24.000 257 33823.14 289.75 17122.04 88888.00 2019-09-14 04:29:25.000 257 33823.14 289.73 17122.00 37910.85 2019-09-14 04:29:26.000 257 33823.14 289.70 17122.02 88888.00 2019-09-14 04:29:27.000 257 33823.14 289.72 17122.00 88888.00 2019-09-14 04:29:28.000 257 33823.14 289.72 17122.00 88888.00 2019-09-14 04:29:29.000 257 33823.18 289.74 17122.00 88888.00 2019-09-14 04:29:30.000 257 33823.15 289.69 17121.99 37910.85 2019-09-14 04:29:31.000 257 33823.18 289.68 17121.99 88888.00 2019-09-14 04:29:32.000 257 33823.14 289.70 17122.00 88888.00 2019-09-14 04:29:33.000 257 33823.14 289.71 17121.97 88888.00 2019-09-14 04:29:34.000 257 33823.13 289.70 17121.94 88888.00 2019-09-14 04:29:35.000 257 33823.15 289.72 17121.89 37910.78 2019-09-14 04:29:36.000 257 33823.15 289.72 17121.89 88888.00 2019-09-14 04:29:37.000 257 33823.19 289.70 17121.90 88888.00 2019-09-14 04:29:38.000 257 33823.17 289.69 17121.90 88888.00 2019-09-14 04:29:39.000 257 33823.14 289.67 17121.92 88888.00 2019-09-14 04:29:40.000 257 33823.09 289.65 17121.95 37910.81 2019-09-14 04:29:41.000 257 33823.05 289.65 17121.91 88888.00 2019-09-14 04:29:42.000 257 33823.04 289.66 17121.95 88888.00 2019-09-14 04:29:43.000 257 33823.03 289.66 17122.01 88888.00 2019-09-14 04:29:44.000 257 33822.98 289.66 17121.98 88888.00 2019-09-14 04:29:45.000 257 33822.96 289.68 17122.00 37910.75 2019-09-14 04:29:46.000 257 33822.93 289.68 17122.02 88888.00 2019-09-14 04:29:47.000 257 33822.87 289.68 17122.03 88888.00 2019-09-14 04:29:48.000 257 33822.83 289.64 17122.05 88888.00 2019-09-14 04:29:49.000 257 33822.78 289.65 17122.04 88888.00 2019-09-14 04:29:50.000 257 33822.74 289.72 17122.03 37910.65 2019-09-14 04:29:51.000 257 33822.71 289.75 17122.05 88888.00 2019-09-14 04:29:52.000 257 33822.67 289.73 17122.08 88888.00 2019-09-14 04:29:53.000 257 33822.63 289.73 17122.08 88888.00 2019-09-14 04:29:54.000 257 33822.59 289.74 17122.07 88888.00 2019-09-14 04:29:55.000 257 33822.58 289.71 17122.07 37910.51 2019-09-14 04:29:56.000 257 33822.58 289.72 17122.10 88888.00 2019-09-14 04:29:57.000 257 33822.54 289.74 17122.11 88888.00 2019-09-14 04:29:58.000 257 33822.50 289.74 17122.11 88888.00 2019-09-14 04:29:59.000 257 33822.47 289.80 17122.11 88888.00 2019-09-14 04:30:00.000 257 33822.46 289.81 17122.14 37910.33 2019-09-14 04:30:01.000 257 33822.49 289.81 17122.14 88888.00 2019-09-14 04:30:02.000 257 33822.48 289.82 17122.12 88888.00 2019-09-14 04:30:03.000 257 33822.47 289.84 17122.14 88888.00 2019-09-14 04:30:04.000 257 33822.47 289.85 17122.12 88888.00 2019-09-14 04:30:05.000 257 33822.52 289.87 17122.08 37910.42 2019-09-14 04:30:06.000 257 33822.55 289.84 17122.09 88888.00 2019-09-14 04:30:07.000 257 33822.54 289.84 17122.07 88888.00 2019-09-14 04:30:08.000 257 33822.54 289.85 17122.06 88888.00 2019-09-14 04:30:09.000 257 33822.57 289.86 17122.08 88888.00 2019-09-14 04:30:10.000 257 33822.60 289.86 17122.09 37910.43 2019-09-14 04:30:11.000 257 33822.59 289.83 17122.01 88888.00 2019-09-14 04:30:12.000 257 33822.57 289.83 17121.99 88888.00 2019-09-14 04:30:13.000 257 33822.60 289.84 17122.02 88888.00 2019-09-14 04:30:14.000 257 33822.65 289.85 17122.07 88888.00 2019-09-14 04:30:15.000 257 33822.65 289.91 17122.05 37910.40 2019-09-14 04:30:16.000 257 33822.62 289.85 17122.05 88888.00 2019-09-14 04:30:17.000 257 33822.67 289.84 17122.06 88888.00 2019-09-14 04:30:18.000 257 33822.64 289.86 17122.03 88888.00 2019-09-14 04:30:19.000 257 33822.61 289.83 17122.00 88888.00 2019-09-14 04:30:20.000 257 33822.63 289.80 17122.01 37910.43 2019-09-14 04:30:21.000 257 33822.64 289.80 17122.00 88888.00 2019-09-14 04:30:22.000 257 33822.63 289.77 17122.01 88888.00 2019-09-14 04:30:23.000 257 33822.63 289.79 17122.00 88888.00 2019-09-14 04:30:24.000 257 33822.67 289.82 17122.00 88888.00 2019-09-14 04:30:25.000 257 33822.68 289.84 17122.00 37910.40 2019-09-14 04:30:26.000 257 33822.70 289.84 17122.01 88888.00 2019-09-14 04:30:27.000 257 33822.72 289.80 17122.02 88888.00 2019-09-14 04:30:28.000 257 33822.71 289.82 17122.02 88888.00 2019-09-14 04:30:29.000 257 33822.71 289.82 17122.02 88888.00 2019-09-14 04:30:30.000 257 33822.69 289.83 17122.00 37910.51 2019-09-14 04:30:31.000 257 33822.71 289.82 17122.03 88888.00 2019-09-14 04:30:32.000 257 33822.70 289.83 17122.02 88888.00 2019-09-14 04:30:33.000 257 33822.69 289.85 17121.99 88888.00 2019-09-14 04:30:34.000 257 33822.69 289.86 17121.98 88888.00 2019-09-14 04:30:35.000 257 33822.75 289.83 17121.99 37910.44 2019-09-14 04:30:36.000 257 33822.76 289.84 17121.99 88888.00 2019-09-14 04:30:37.000 257 33822.76 289.89 17122.03 88888.00 2019-09-14 04:30:38.000 257 33822.75 289.91 17122.03 88888.00 2019-09-14 04:30:39.000 257 33822.77 289.88 17122.03 88888.00 2019-09-14 04:30:40.000 257 33822.77 289.87 17122.01 37910.53 2019-09-14 04:30:41.000 257 33822.76 289.84 17122.03 88888.00 2019-09-14 04:30:42.000 257 33822.77 289.83 17122.00 88888.00 2019-09-14 04:30:43.000 257 33822.83 289.85 17121.95 88888.00 2019-09-14 04:30:44.000 257 33822.82 289.83 17121.90 88888.00 2019-09-14 04:30:45.000 257 33822.87 289.83 17121.91 37910.62 2019-09-14 04:30:46.000 257 33822.88 289.78 17122.00 88888.00 2019-09-14 04:30:47.000 257 33822.86 289.80 17121.98 88888.00 2019-09-14 04:30:48.000 257 33822.86 289.78 17121.94 88888.00 2019-09-14 04:30:49.000 257 33822.89 289.73 17121.97 88888.00 2019-09-14 04:30:50.000 257 33822.91 289.75 17121.97 37910.57 2019-09-14 04:30:51.000 257 33822.90 289.72 17121.94 88888.00 2019-09-14 04:30:52.000 257 33822.91 289.69 17121.93 88888.00 2019-09-14 04:30:53.000 257 33822.95 289.69 17121.96 88888.00 2019-09-14 04:30:54.000 257 33822.95 289.68 17121.96 88888.00 2019-09-14 04:30:55.000 257 33822.97 289.68 17122.01 37910.71 2019-09-14 04:30:56.000 257 33822.94 289.71 17121.97 88888.00 2019-09-14 04:30:57.000 257 33822.95 289.69 17121.96 88888.00 2019-09-14 04:30:58.000 257 33822.97 289.67 17121.95 88888.00 2019-09-14 04:30:59.000 257 33822.93 289.66 17121.92 88888.00 2019-09-14 04:31:00.000 257 33822.96 289.67 17121.92 37910.79 2019-09-14 04:31:01.000 257 33822.94 289.66 17121.98 88888.00 2019-09-14 04:31:02.000 257 33822.91 289.63 17121.99 88888.00 2019-09-14 04:31:03.000 257 33822.90 289.62 17121.97 88888.00 2019-09-14 04:31:04.000 257 33822.95 289.59 17121.96 88888.00 2019-09-14 04:31:05.000 257 33822.95 289.58 17121.99 37910.68 2019-09-14 04:31:06.000 257 33822.94 289.58 17121.97 88888.00 2019-09-14 04:31:07.000 257 33822.93 289.57 17121.97 88888.00 2019-09-14 04:31:08.000 257 33822.96 289.60 17121.98 88888.00 2019-09-14 04:31:09.000 257 33822.96 289.64 17121.97 88888.00 2019-09-14 04:31:10.000 257 33822.97 289.61 17121.98 37910.64 2019-09-14 04:31:11.000 257 33822.98 289.59 17122.00 88888.00 2019-09-14 04:31:12.000 257 33822.97 289.61 17121.96 88888.00 2019-09-14 04:31:13.000 257 33822.99 289.61 17121.92 88888.00 2019-09-14 04:31:14.000 257 33823.00 289.59 17121.93 88888.00 2019-09-14 04:31:15.000 257 33822.99 289.59 17121.96 37910.71 2019-09-14 04:31:16.000 257 33822.95 289.59 17121.98 88888.00 2019-09-14 04:31:17.000 257 33822.99 289.56 17122.01 88888.00 2019-09-14 04:31:18.000 257 33822.99 289.55 17122.02 88888.00 2019-09-14 04:31:19.000 257 33822.98 289.58 17122.02 88888.00 2019-09-14 04:31:20.000 257 33822.97 289.56 17122.03 37910.71 2019-09-14 04:31:21.000 257 33822.96 289.56 17122.02 88888.00 2019-09-14 04:31:22.000 257 33822.91 289.56 17121.98 88888.00 2019-09-14 04:31:23.000 257 33822.95 289.56 17121.94 88888.00 2019-09-14 04:31:24.000 257 33823.00 289.54 17121.97 88888.00 2019-09-14 04:31:25.000 257 33823.00 289.52 17122.05 37910.71 2019-09-14 04:31:26.000 257 33823.02 289.53 17122.01 88888.00 2019-09-14 04:31:27.000 257 33823.05 289.51 17122.02 88888.00 2019-09-14 04:31:28.000 257 33823.04 289.49 17122.01 88888.00 2019-09-14 04:31:29.000 257 33823.00 289.49 17122.01 88888.00 2019-09-14 04:31:30.000 257 33823.01 289.53 17122.00 37910.69 2019-09-14 04:31:31.000 257 33822.99 289.53 17121.94 88888.00 2019-09-14 04:31:32.000 257 33822.98 289.54 17121.96 88888.00 2019-09-14 04:31:33.000 257 33823.01 289.54 17121.98 88888.00 2019-09-14 04:31:34.000 257 33823.04 289.55 17121.95 88888.00 2019-09-14 04:31:35.000 257 33823.03 289.56 17121.89 37910.76 2019-09-14 04:31:36.000 257 33823.08 289.58 17121.93 88888.00 2019-09-14 04:31:37.000 257 33823.08 289.54 17121.95 88888.00 2019-09-14 04:31:38.000 257 33823.06 289.53 17121.97 88888.00 2019-09-14 04:31:39.000 257 33823.08 289.55 17121.95 88888.00 2019-09-14 04:31:40.000 257 33823.13 289.57 17121.94 37910.83 2019-09-14 04:31:41.000 257 33823.12 289.54 17121.96 88888.00 2019-09-14 04:31:42.000 257 33823.05 289.55 17121.97 88888.00 2019-09-14 04:31:43.000 257 33823.10 289.57 17121.94 88888.00 2019-09-14 04:31:44.000 257 33823.11 289.59 17121.93 88888.00 2019-09-14 04:31:45.000 257 33823.12 289.59 17121.94 37910.82 2019-09-14 04:31:46.000 257 33823.09 289.55 17121.93 88888.00 2019-09-14 04:31:47.000 257 33823.07 289.57 17121.96 88888.00 2019-09-14 04:31:48.000 257 33823.05 289.54 17121.96 88888.00 2019-09-14 04:31:49.000 257 33823.06 289.55 17121.95 88888.00 2019-09-14 04:31:50.000 257 33823.05 289.55 17121.97 37910.90 2019-09-14 04:31:51.000 257 33823.10 289.56 17121.94 88888.00 2019-09-14 04:31:52.000 257 33823.05 289.59 17121.93 88888.00 2019-09-14 04:31:53.000 257 33823.05 289.56 17121.94 88888.00 2019-09-14 04:31:54.000 257 33823.07 289.56 17121.97 88888.00 2019-09-14 04:31:55.000 257 33823.06 289.57 17121.96 37910.81 2019-09-14 04:31:56.000 257 33823.05 289.56 17121.93 88888.00 2019-09-14 04:31:57.000 257 33823.07 289.58 17121.90 88888.00 2019-09-14 04:31:58.000 257 33823.07 289.58 17121.93 88888.00 2019-09-14 04:31:59.000 257 33823.09 289.58 17121.96 88888.00 2019-09-14 04:32:00.000 257 33823.14 289.59 17121.98 37910.74 2019-09-14 04:32:01.000 257 33823.13 289.61 17121.96 88888.00 2019-09-14 04:32:02.000 257 33823.13 289.62 17121.94 88888.00 2019-09-14 04:32:03.000 257 33823.16 289.63 17121.92 88888.00 2019-09-14 04:32:04.000 257 33823.16 289.60 17121.93 88888.00 2019-09-14 04:32:05.000 257 33823.23 289.58 17121.97 37910.76 2019-09-14 04:32:06.000 257 33823.23 289.52 17121.96 88888.00 2019-09-14 04:32:07.000 257 33823.25 289.54 17121.95 88888.00 2019-09-14 04:32:08.000 257 33823.22 289.54 17121.92 88888.00 2019-09-14 04:32:09.000 257 33823.25 289.59 17121.92 88888.00 2019-09-14 04:32:10.000 257 33823.23 289.64 17121.93 37910.93 2019-09-14 04:32:11.000 257 33823.27 289.62 17121.92 88888.00 2019-09-14 04:32:12.000 257 33823.29 289.58 17121.96 88888.00 2019-09-14 04:32:13.000 257 33823.26 289.57 17121.91 88888.00 2019-09-14 04:32:14.000 257 33823.28 289.59 17121.86 88888.00 2019-09-14 04:32:15.000 257 33823.28 289.58 17121.89 37910.88 2019-09-14 04:32:16.000 257 33823.29 289.60 17121.89 88888.00 2019-09-14 04:32:17.000 257 33823.28 289.61 17121.89 88888.00 2019-09-14 04:32:18.000 257 33823.24 289.58 17121.96 88888.00 2019-09-14 04:32:19.000 257 33823.22 289.58 17121.92 88888.00 2019-09-14 04:32:20.000 257 33823.22 289.58 17121.86 37910.93 2019-09-14 04:32:21.000 257 33823.22 289.58 17121.89 88888.00 2019-09-14 04:32:22.000 257 33823.23 289.57 17121.91 88888.00 2019-09-14 04:32:23.000 257 33823.22 289.63 17121.96 88888.00 2019-09-14 04:32:24.000 257 33823.21 289.61 17121.90 88888.00 2019-09-14 04:32:25.000 257 33823.21 289.62 17121.92 37910.81 2019-09-14 04:32:26.000 257 33823.19 289.61 17121.92 88888.00 2019-09-14 04:32:27.000 257 33823.15 289.56 17121.91 88888.00 2019-09-14 04:32:28.000 257 33823.16 289.62 17121.92 88888.00 2019-09-14 04:32:29.000 257 33823.19 289.65 17121.97 88888.00 2019-09-14 04:32:30.000 257 33823.21 289.64 17121.98 37910.89 2019-09-14 04:32:31.000 257 33823.15 289.68 17121.99 88888.00 2019-09-14 04:32:32.000 257 33823.12 289.66 17122.06 88888.00 2019-09-14 04:32:33.000 257 33823.16 289.66 17122.03 88888.00 2019-09-14 04:32:34.000 257 33823.11 289.63 17122.02 88888.00 2019-09-14 04:32:35.000 257 33823.09 289.64 17122.01 37910.72 2019-09-14 04:32:36.000 257 33823.07 289.63 17121.99 88888.00 2019-09-14 04:32:37.000 257 33823.04 289.64 17121.98 88888.00 2019-09-14 04:32:38.000 257 33823.00 289.64 17121.98 88888.00 2019-09-14 04:32:39.000 257 33822.98 289.64 17121.99 88888.00 2019-09-14 04:32:40.000 257 33823.02 289.69 17121.98 37910.81 2019-09-14 04:32:41.000 257 33823.03 289.71 17121.94 88888.00 2019-09-14 04:32:42.000 257 33823.03 289.73 17121.97 88888.00 2019-09-14 04:32:43.000 257 33822.99 289.75 17122.00 88888.00 2019-09-14 04:32:44.000 257 33823.00 289.73 17122.01 88888.00 2019-09-14 04:32:45.000 257 33823.04 289.68 17121.97 37910.72 2019-09-14 04:32:46.000 257 33823.05 289.66 17121.98 88888.00 2019-09-14 04:32:47.000 257 33823.02 289.70 17121.97 88888.00 2019-09-14 04:32:48.000 257 33822.97 289.69 17121.96 88888.00 2019-09-14 04:32:49.000 257 33823.02 289.70 17121.93 88888.00 2019-09-14 04:32:50.000 257 33823.05 289.68 17121.97 37910.69 2019-09-14 04:32:51.000 257 33823.04 289.72 17122.00 88888.00 2019-09-14 04:32:52.000 257 33823.07 289.69 17122.02 88888.00 2019-09-14 04:32:53.000 257 33823.09 289.69 17121.99 88888.00 2019-09-14 04:32:54.000 257 33823.10 289.69 17121.98 88888.00 2019-09-14 04:32:55.000 257 33823.16 289.73 17121.96 37910.82 2019-09-14 04:32:56.000 257 33823.17 289.75 17121.95 88888.00 2019-09-14 04:32:57.000 257 33823.19 289.75 17121.95 88888.00 2019-09-14 04:32:58.000 257 33823.22 289.69 17121.93 88888.00 2019-09-14 04:32:59.000 257 33823.25 289.67 17121.92 88888.00 2019-09-14 04:33:00.000 257 33823.26 289.71 17121.92 37910.76 2019-09-14 04:33:01.000 257 33823.28 289.69 17121.95 88888.00 2019-09-14 04:33:02.000 257 33823.31 289.66 17121.95 88888.00 2019-09-14 04:33:03.000 257 33823.31 289.62 17121.94 88888.00 2019-09-14 04:33:04.000 257 33823.36 289.61 17121.93 88888.00 2019-09-14 04:33:05.000 257 33823.40 289.65 17121.95 37910.97 2019-09-14 04:33:06.000 257 33823.40 289.68 17121.97 88888.00 2019-09-14 04:33:07.000 257 33823.42 289.64 17121.96 88888.00 2019-09-14 04:33:08.000 257 33823.42 289.65 17121.97 88888.00 2019-09-14 04:33:09.000 257 33823.43 289.64 17121.98 88888.00 2019-09-14 04:33:10.000 257 33823.48 289.62 17121.98 37911.01 2019-09-14 04:33:11.000 257 33823.51 289.61 17121.95 88888.00 2019-09-14 04:33:12.000 257 33823.54 289.60 17121.95 88888.00 2019-09-14 04:33:13.000 257 33823.53 289.56 17121.95 88888.00 2019-09-14 04:33:14.000 257 33823.53 289.61 17121.92 88888.00 2019-09-14 04:33:15.000 257 33823.54 289.56 17121.90 37911.19 2019-09-14 04:33:16.000 257 33823.58 289.52 17121.90 88888.00 2019-09-14 04:33:17.000 257 33823.58 289.53 17121.91 88888.00 2019-09-14 04:33:18.000 257 33823.61 289.53 17121.91 88888.00 2019-09-14 04:33:19.000 257 33823.62 289.52 17121.92 88888.00 2019-09-14 04:33:20.000 257 33823.63 289.54 17121.89 37911.24 2019-09-14 04:33:21.000 257 33823.63 289.55 17121.87 88888.00 2019-09-14 04:33:22.000 257 33823.61 289.54 17121.88 88888.00 2019-09-14 04:33:23.000 257 33823.63 289.56 17121.91 88888.00 2019-09-14 04:33:24.000 257 33823.67 289.56 17121.92 88888.00 2019-09-14 04:33:25.000 257 33823.65 289.57 17121.89 37911.26 2019-09-14 04:33:26.000 257 33823.65 289.52 17121.86 88888.00 2019-09-14 04:33:27.000 257 33823.68 289.53 17121.86 88888.00 2019-09-14 04:33:28.000 257 33823.64 289.55 17121.87 88888.00 2019-09-14 04:33:29.000 257 33823.63 289.53 17121.87 88888.00 2019-09-14 04:33:30.000 257 33823.63 289.51 17121.89 37911.24 2019-09-14 04:33:31.000 257 33823.61 289.48 17121.88 88888.00 2019-09-14 04:33:32.000 257 33823.61 289.48 17121.89 88888.00 2019-09-14 04:33:33.000 257 33823.65 289.51 17121.88 88888.00 2019-09-14 04:33:34.000 257 33823.68 289.52 17121.87 88888.00 2019-09-14 04:33:35.000 257 33823.67 289.47 17121.86 37911.31 2019-09-14 04:33:36.000 257 33823.65 289.47 17121.88 88888.00 2019-09-14 04:33:37.000 257 33823.68 289.47 17121.90 88888.00 2019-09-14 04:33:38.000 257 33823.66 289.50 17121.92 88888.00 2019-09-14 04:33:39.000 257 33823.66 289.54 17121.97 88888.00 2019-09-14 04:33:40.000 257 33823.67 289.52 17121.98 37911.19 2019-09-14 04:33:41.000 257 33823.69 289.57 17121.96 88888.00 2019-09-14 04:33:42.000 257 33823.70 289.57 17121.96 88888.00 2019-09-14 04:33:43.000 257 33823.67 289.57 17121.95 88888.00 2019-09-14 04:33:44.000 257 33823.67 289.55 17121.93 88888.00 2019-09-14 04:33:45.000 257 33823.67 289.58 17121.94 37911.21 2019-09-14 04:33:46.000 257 33823.64 289.62 17121.97 88888.00 2019-09-14 04:33:47.000 257 33823.62 289.61 17121.92 88888.00 2019-09-14 04:33:48.000 257 33823.64 289.58 17121.91 88888.00 2019-09-14 04:33:49.000 257 33823.65 289.59 17121.88 88888.00 2019-09-14 04:33:50.000 257 33823.64 289.57 17121.90 37911.25 2019-09-14 04:33:51.000 257 33823.66 289.60 17121.93 88888.00 2019-09-14 04:33:52.000 257 33823.66 289.59 17121.94 88888.00 2019-09-14 04:33:53.000 257 33823.67 289.58 17121.95 88888.00 2019-09-14 04:33:54.000 257 33823.68 289.60 17121.94 88888.00 2019-09-14 04:33:55.000 257 33823.67 289.60 17121.90 37911.22 2019-09-14 04:33:56.000 257 33823.66 289.62 17121.91 88888.00 2019-09-14 04:33:57.000 257 33823.72 289.62 17121.93 88888.00 2019-09-14 04:33:58.000 257 33823.74 289.61 17121.88 88888.00 2019-09-14 04:33:59.000 257 33823.73 289.61 17121.89 88888.00 2019-09-14 04:34:00.000 257 33823.71 289.57 17121.91 37911.21 2019-09-14 04:34:01.000 257 33823.70 289.57 17121.91 88888.00 2019-09-14 04:34:02.000 257 33823.72 289.57 17121.94 88888.00 2019-09-14 04:34:03.000 257 33823.71 289.55 17121.99 88888.00 2019-09-14 04:34:04.000 257 33823.69 289.51 17121.97 88888.00 2019-09-14 04:34:05.000 257 33823.68 289.53 17121.96 37911.37 2019-09-14 04:34:06.000 257 33823.71 289.52 17121.96 88888.00 2019-09-14 04:34:07.000 257 33823.76 289.52 17121.96 88888.00 2019-09-14 04:34:08.000 257 33823.74 289.49 17121.97 88888.00 2019-09-14 04:34:09.000 257 33823.74 289.49 17121.92 88888.00 2019-09-14 04:34:10.000 257 33823.76 289.50 17121.90 37911.28 2019-09-14 04:34:11.000 257 33823.74 289.46 17121.87 88888.00 2019-09-14 04:34:12.000 257 33823.78 289.50 17121.90 88888.00 2019-09-14 04:34:13.000 257 33823.77 289.46 17121.93 88888.00 2019-09-14 04:34:14.000 257 33823.80 289.44 17121.91 88888.00 2019-09-14 04:34:15.000 257 33823.79 289.44 17121.92 37911.42 2019-09-14 04:34:16.000 257 33823.79 289.43 17121.89 88888.00 2019-09-14 04:34:17.000 257 33823.75 289.39 17121.87 88888.00 2019-09-14 04:34:18.000 257 33823.73 289.41 17121.92 88888.00 2019-09-14 04:34:19.000 257 33823.75 289.41 17121.91 88888.00 2019-09-14 04:34:20.000 257 33823.80 289.41 17121.92 37911.47 2019-09-14 04:34:21.000 257 33823.80 289.43 17121.86 88888.00 2019-09-14 04:34:22.000 257 33823.82 289.41 17121.88 88888.00 2019-09-14 04:34:23.000 257 33823.82 289.39 17121.89 88888.00 2019-09-14 04:34:24.000 257 33823.78 289.39 17121.89 88888.00 2019-09-14 04:34:25.000 257 33823.80 289.41 17121.92 37911.44 2019-09-14 04:34:26.000 257 33823.79 289.44 17121.93 88888.00 2019-09-14 04:34:27.000 257 33823.79 289.44 17121.95 88888.00 2019-09-14 04:34:28.000 257 33823.76 289.46 17121.95 88888.00 2019-09-14 04:34:29.000 257 33823.74 289.45 17121.94 88888.00 2019-09-14 04:34:30.000 257 33823.78 289.46 17121.95 37911.36 2019-09-14 04:34:31.000 257 33823.75 289.45 17121.93 88888.00 2019-09-14 04:34:32.000 257 33823.79 289.44 17121.91 88888.00 2019-09-14 04:34:33.000 257 33823.79 289.42 17121.92 88888.00 2019-09-14 04:34:34.000 257 33823.77 289.42 17121.90 88888.00 2019-09-14 04:34:35.000 257 33823.75 289.41 17121.93 37911.26 2019-09-14 04:34:36.000 257 33823.77 289.43 17121.94 88888.00 2019-09-14 04:34:37.000 257 33823.77 289.41 17121.96 88888.00 2019-09-14 04:34:38.000 257 33823.73 289.43 17121.95 88888.00 2019-09-14 04:34:39.000 257 33823.72 289.48 17121.95 88888.00 2019-09-14 04:34:40.000 257 33823.69 289.48 17121.93 37911.31 2019-09-14 04:34:41.000 257 33823.67 289.49 17121.94 88888.00 2019-09-14 04:34:42.000 257 33823.63 289.48 17121.95 88888.00 2019-09-14 04:34:43.000 257 33823.63 289.48 17121.96 88888.00 2019-09-14 04:34:44.000 257 33823.65 289.49 17121.97 88888.00 2019-09-14 04:34:45.000 257 33823.65 289.48 17121.99 37911.28 2019-09-14 04:34:46.000 257 33823.65 289.46 17121.97 88888.00 2019-09-14 04:34:47.000 257 33823.65 289.46 17121.98 88888.00 2019-09-14 04:34:48.000 257 33823.65 289.48 17121.97 88888.00 2019-09-14 04:34:49.000 257 33823.67 289.49 17121.97 88888.00 2019-09-14 04:34:50.000 257 33823.64 289.50 17121.92 37911.29 2019-09-14 04:34:51.000 257 33823.66 289.49 17121.88 88888.00 2019-09-14 04:34:52.000 257 33823.64 289.48 17121.93 88888.00 2019-09-14 04:34:53.000 257 33823.65 289.48 17121.94 88888.00 2019-09-14 04:34:54.000 257 33823.67 289.51 17121.95 88888.00 2019-09-14 04:34:55.000 257 33823.66 289.48 17121.96 37911.19 2019-09-14 04:34:56.000 257 33823.70 289.51 17121.95 88888.00 2019-09-14 04:34:57.000 257 33823.74 289.54 17121.96 88888.00 2019-09-14 04:34:58.000 257 33823.74 289.56 17121.96 88888.00 2019-09-14 04:34:59.000 257 33823.72 289.59 17121.98 88888.00 2019-09-14 04:35:00.000 257 33823.71 289.59 17121.96 37911.28 2019-09-14 04:35:01.000 257 33823.70 289.60 17121.94 88888.00 2019-09-14 04:35:02.000 257 33823.71 289.57 17121.91 88888.00 2019-09-14 04:35:03.000 257 33823.73 289.56 17121.90 88888.00 2019-09-14 04:35:04.000 257 33823.72 289.60 17121.92 88888.00 2019-09-14 04:35:05.000 257 33823.69 289.59 17121.94 37911.37 2019-09-14 04:35:06.000 257 33823.72 289.52 17121.93 88888.00 2019-09-14 04:35:07.000 257 33823.74 289.56 17121.88 88888.00 2019-09-14 04:35:08.000 257 33823.74 289.54 17121.89 88888.00 2019-09-14 04:35:09.000 257 33823.74 289.56 17121.88 88888.00 2019-09-14 04:35:10.000 257 33823.75 289.55 17121.86 37911.31 2019-09-14 04:35:11.000 257 33823.76 289.57 17121.85 88888.00 2019-09-14 04:35:12.000 257 33823.75 289.59 17121.86 88888.00 2019-09-14 04:35:13.000 257 33823.78 289.61 17121.87 88888.00 2019-09-14 04:35:14.000 257 33823.77 289.62 17121.89 88888.00 2019-09-14 04:35:15.000 257 33823.78 289.61 17121.87 37911.38 2019-09-14 04:35:16.000 257 33823.80 289.61 17121.90 88888.00 2019-09-14 04:35:17.000 257 33823.81 289.60 17121.90 88888.00 2019-09-14 04:35:18.000 257 33823.84 289.56 17121.88 88888.00 2019-09-14 04:35:19.000 257 33823.87 289.55 17121.90 88888.00 2019-09-14 04:35:20.000 257 33823.87 289.59 17121.89 37911.40 2019-09-14 04:35:21.000 257 33823.85 289.55 17121.86 88888.00 2019-09-14 04:35:22.000 257 33823.88 289.57 17121.90 88888.00 2019-09-14 04:35:23.000 257 33823.91 289.59 17121.93 88888.00 2019-09-14 04:35:24.000 257 33823.90 289.56 17121.88 88888.00 2019-09-14 04:35:25.000 257 33823.91 289.58 17121.89 37911.40 2019-09-14 04:35:26.000 257 33823.91 289.59 17121.88 88888.00 2019-09-14 04:35:27.000 257 33823.95 289.55 17121.89 88888.00 2019-09-14 04:35:28.000 257 33823.97 289.50 17121.88 88888.00 2019-09-14 04:35:29.000 257 33824.00 289.51 17121.85 88888.00 2019-09-14 04:35:30.000 257 33823.98 289.52 17121.89 37911.44 2019-09-14 04:35:31.000 257 33824.00 289.53 17121.86 88888.00 2019-09-14 04:35:32.000 257 33823.99 289.54 17121.85 88888.00 2019-09-14 04:35:33.000 257 33824.02 289.53 17121.90 88888.00 2019-09-14 04:35:34.000 257 33824.05 289.51 17121.88 88888.00 2019-09-14 04:35:35.000 257 33824.04 289.52 17121.85 37911.54 2019-09-14 04:35:36.000 257 33824.05 289.54 17121.85 88888.00 2019-09-14 04:35:37.000 257 33824.07 289.52 17121.90 88888.00 2019-09-14 04:35:38.000 257 33824.05 289.49 17121.87 88888.00 2019-09-14 04:35:39.000 257 33824.04 289.52 17121.84 88888.00 2019-09-14 04:35:40.000 257 33824.04 289.51 17121.84 37911.51 2019-09-14 04:35:41.000 257 33824.03 289.50 17121.86 88888.00 2019-09-14 04:35:42.000 257 33824.06 289.50 17121.86 88888.00 2019-09-14 04:35:43.000 257 33824.11 289.51 17121.89 88888.00 2019-09-14 04:35:44.000 257 33824.14 289.44 17121.90 88888.00 2019-09-14 04:35:45.000 257 33824.14 289.43 17121.92 37911.68 2019-09-14 04:35:46.000 257 33824.17 289.43 17121.93 88888.00 2019-09-14 04:35:47.000 257 33824.19 289.46 17121.93 88888.00 2019-09-14 04:35:48.000 257 33824.22 289.46 17121.93 88888.00 2019-09-14 04:35:49.000 257 33824.22 289.44 17121.92 88888.00 2019-09-14 04:35:50.000 257 33824.24 289.46 17121.92 37911.65 2019-09-14 04:35:51.000 257 33824.20 289.47 17121.89 88888.00 2019-09-14 04:35:52.000 257 33824.18 289.51 17121.88 88888.00 2019-09-14 04:35:53.000 257 33824.19 289.51 17121.86 88888.00 2019-09-14 04:35:54.000 257 33824.23 289.46 17121.85 88888.00 2019-09-14 04:35:55.000 257 33824.29 289.48 17121.84 37911.76 2019-09-14 04:35:56.000 257 33824.25 289.51 17121.88 88888.00 2019-09-14 04:35:57.000 257 33824.20 289.52 17121.84 88888.00 2019-09-14 04:35:58.000 257 33824.17 289.56 17121.86 88888.00 2019-09-14 04:35:59.000 257 33824.17 289.56 17121.87 88888.00 2019-09-14 04:36:00.000 257 33824.15 289.52 17121.88 37911.79 2019-09-14 04:36:01.000 257 33824.19 289.52 17121.94 88888.00 2019-09-14 04:36:02.000 257 33824.19 289.54 17121.93 88888.00 2019-09-14 04:36:03.000 257 33824.21 289.56 17121.87 88888.00 2019-09-14 04:36:04.000 257 33824.19 289.55 17121.88 88888.00 2019-09-14 04:36:05.000 257 33824.15 289.54 17121.88 37911.72 2019-09-14 04:36:06.000 257 33824.19 289.54 17121.85 88888.00 2019-09-14 04:36:07.000 257 33824.21 289.52 17121.87 88888.00 2019-09-14 04:36:08.000 257 33824.19 289.52 17121.87 88888.00 2019-09-14 04:36:09.000 257 33824.19 289.55 17121.90 88888.00 2019-09-14 04:36:10.000 257 33824.14 289.57 17121.88 37911.69 2019-09-14 04:36:11.000 257 33824.14 289.59 17121.86 88888.00 2019-09-14 04:36:12.000 257 33824.18 289.58 17121.85 88888.00 2019-09-14 04:36:13.000 257 33824.21 289.55 17121.81 88888.00 2019-09-14 04:36:14.000 257 33824.21 289.52 17121.81 88888.00 2019-09-14 04:36:15.000 257 33824.20 289.50 17121.82 37911.72 2019-09-14 04:36:16.000 257 33824.22 289.49 17121.83 88888.00 2019-09-14 04:36:17.000 257 33824.21 289.49 17121.85 88888.00 2019-09-14 04:36:18.000 257 33824.21 289.46 17121.84 88888.00 2019-09-14 04:36:19.000 257 33824.22 289.49 17121.87 88888.00 2019-09-14 04:36:20.000 257 33824.22 289.50 17121.88 37911.62 2019-09-14 04:36:21.000 257 33824.17 289.50 17121.94 88888.00 2019-09-14 04:36:22.000 257 33824.18 289.50 17121.89 88888.00 2019-09-14 04:36:23.000 257 33824.26 289.47 17121.90 88888.00 2019-09-14 04:36:24.000 257 33824.32 289.48 17121.90 88888.00 2019-09-14 04:36:25.000 257 33824.33 289.47 17121.91 37911.82 2019-09-14 04:36:26.000 257 33824.32 289.49 17121.89 88888.00 2019-09-14 04:36:27.000 257 33824.31 289.50 17121.85 88888.00 2019-09-14 04:36:28.000 257 33824.32 289.46 17121.85 88888.00 2019-09-14 04:36:29.000 257 33824.33 289.46 17121.83 88888.00 2019-09-14 04:36:30.000 257 33824.36 289.47 17121.82 37911.76 2019-09-14 04:36:31.000 257 33824.36 289.50 17121.83 88888.00 2019-09-14 04:36:32.000 257 33824.38 289.46 17121.87 88888.00 2019-09-14 04:36:33.000 257 33824.40 289.46 17121.87 88888.00 2019-09-14 04:36:34.000 257 33824.44 289.45 17121.89 88888.00 2019-09-14 04:36:35.000 257 33824.40 289.46 17121.91 37911.82 2019-09-14 04:36:36.000 257 33824.40 289.48 17121.95 88888.00 2019-09-14 04:36:37.000 257 33824.44 289.44 17121.95 88888.00 2019-09-14 04:36:38.000 257 33824.44 289.44 17121.90 88888.00 2019-09-14 04:36:39.000 257 33824.44 289.45 17121.87 88888.00 2019-09-14 04:36:40.000 257 33824.44 289.42 17121.87 37911.79 2019-09-14 04:36:41.000 257 33824.44 289.39 17121.84 88888.00 2019-09-14 04:36:42.000 257 33824.43 289.39 17121.93 88888.00 2019-09-14 04:36:43.000 257 33824.46 289.39 17121.92 88888.00 2019-09-14 04:36:44.000 257 33824.44 289.37 17121.90 88888.00 2019-09-14 04:36:45.000 257 33824.44 289.41 17121.90 37911.92 2019-09-14 04:36:46.000 257 33824.42 289.41 17121.88 88888.00 2019-09-14 04:36:47.000 257 33824.44 289.41 17121.84 88888.00 2019-09-14 04:36:48.000 257 33824.43 289.40 17121.87 88888.00 2019-09-14 04:36:49.000 257 33824.44 289.40 17121.88 88888.00 2019-09-14 04:36:50.000 257 33824.44 289.43 17121.92 37911.93 2019-09-14 04:36:51.000 257 33824.48 289.43 17121.93 88888.00 2019-09-14 04:36:52.000 257 33824.52 289.40 17121.89 88888.00 2019-09-14 04:36:53.000 257 33824.50 289.40 17121.88 88888.00 2019-09-14 04:36:54.000 257 33824.49 289.38 17121.84 88888.00 2019-09-14 04:36:55.000 257 33824.51 289.39 17121.92 37911.97 2019-09-14 04:36:56.000 257 33824.51 289.40 17121.92 88888.00 2019-09-14 04:36:57.000 257 33824.52 289.43 17121.92 88888.00 2019-09-14 04:36:58.000 257 33824.48 289.46 17121.93 88888.00 2019-09-14 04:36:59.000 257 33824.52 289.44 17121.91 88888.00 2019-09-14 04:37:00.000 257 33824.53 289.39 17121.88 37911.97 2019-09-14 04:37:01.000 257 33824.52 289.39 17121.88 88888.00 2019-09-14 04:37:02.000 257 33824.49 289.42 17121.88 88888.00 2019-09-14 04:37:03.000 257 33824.51 289.40 17121.89 88888.00 2019-09-14 04:37:04.000 257 33824.54 289.38 17121.87 88888.00 2019-09-14 04:37:05.000 257 33824.55 289.37 17121.87 37911.94 2019-09-14 04:37:06.000 257 33824.52 289.34 17121.84 88888.00 2019-09-14 04:37:07.000 257 33824.52 289.36 17121.86 88888.00 2019-09-14 04:37:08.000 257 33824.52 289.37 17121.91 88888.00 2019-09-14 04:37:09.000 257 33824.55 289.40 17121.94 88888.00 2019-09-14 04:37:10.000 257 33824.56 289.39 17121.91 37911.96 2019-09-14 04:37:11.000 257 33824.57 289.37 17121.89 88888.00 2019-09-14 04:37:12.000 257 33824.55 289.37 17121.90 88888.00 2019-09-14 04:37:13.000 257 33824.52 289.38 17121.90 88888.00 2019-09-14 04:37:14.000 257 33824.54 289.41 17121.90 88888.00 2019-09-14 04:37:15.000 257 33824.56 289.39 17121.92 37911.89 2019-09-14 04:37:16.000 257 33824.53 289.37 17121.88 88888.00 2019-09-14 04:37:17.000 257 33824.55 289.35 17121.87 88888.00 2019-09-14 04:37:18.000 257 33824.53 289.36 17121.88 88888.00 2019-09-14 04:37:19.000 257 33824.49 289.34 17121.90 88888.00 2019-09-14 04:37:20.000 257 33824.49 289.34 17121.91 37912.01 2019-09-14 04:37:21.000 257 33824.49 289.35 17121.91 88888.00 2019-09-14 04:37:22.000 257 33824.49 289.35 17121.91 88888.00 2019-09-14 04:37:23.000 257 33824.51 289.36 17121.90 88888.00 2019-09-14 04:37:24.000 257 33824.46 289.36 17121.91 88888.00 2019-09-14 04:37:25.000 257 33824.50 289.30 17121.89 37911.97 2019-09-14 04:37:26.000 257 33824.45 289.29 17121.90 88888.00 2019-09-14 04:37:27.000 257 33824.45 289.30 17121.89 88888.00 2019-09-14 04:37:28.000 257 33824.44 289.33 17121.87 88888.00 2019-09-14 04:37:29.000 257 33824.44 289.34 17121.86 88888.00 2019-09-14 04:37:30.000 257 33824.46 289.36 17121.85 37911.86 2019-09-14 04:37:31.000 257 33824.46 289.35 17121.84 88888.00 2019-09-14 04:37:32.000 257 33824.46 289.36 17121.88 88888.00 2019-09-14 04:37:33.000 257 33824.43 289.36 17121.90 88888.00 2019-09-14 04:37:34.000 257 33824.43 289.38 17121.94 88888.00 2019-09-14 04:37:35.000 257 33824.38 289.41 17121.95 37911.88 2019-09-14 04:37:36.000 257 33824.40 289.41 17121.97 88888.00 2019-09-14 04:37:37.000 257 33824.41 289.38 17121.96 88888.00 2019-09-14 04:37:38.000 257 33824.41 289.40 17121.92 88888.00 2019-09-14 04:37:39.000 257 33824.42 289.37 17121.89 88888.00 2019-09-14 04:37:40.000 257 33824.42 289.37 17121.90 37911.97 2019-09-14 04:37:41.000 257 33824.44 289.40 17121.90 88888.00 2019-09-14 04:37:42.000 257 33824.43 289.40 17121.93 88888.00 2019-09-14 04:37:43.000 257 33824.47 289.40 17121.92 88888.00 2019-09-14 04:37:44.000 257 33824.45 289.41 17121.93 88888.00 2019-09-14 04:37:45.000 257 33824.44 289.42 17121.92 37911.90 2019-09-14 04:37:46.000 257 33824.42 289.40 17121.88 88888.00 2019-09-14 04:37:47.000 257 33824.40 289.39 17121.86 88888.00 2019-09-14 04:37:48.000 257 33824.39 289.39 17121.88 88888.00 2019-09-14 04:37:49.000 257 33824.38 289.39 17121.88 88888.00 2019-09-14 04:37:50.000 257 33824.37 289.38 17121.88 37911.83 2019-09-14 04:37:51.000 257 33824.35 289.41 17121.89 88888.00 2019-09-14 04:37:52.000 257 33824.39 289.41 17121.90 88888.00 2019-09-14 04:37:53.000 257 33824.41 289.40 17121.92 88888.00 2019-09-14 04:37:54.000 257 33824.40 289.39 17121.92 88888.00 2019-09-14 04:37:55.000 257 33824.36 289.38 17121.94 37911.83 2019-09-14 04:37:56.000 257 33824.38 289.41 17121.97 88888.00 2019-09-14 04:37:57.000 257 33824.39 289.44 17121.95 88888.00 2019-09-14 04:37:58.000 257 33824.40 289.42 17121.92 88888.00 2019-09-14 04:37:59.000 257 33824.42 289.41 17121.97 88888.00 2019-09-14 04:38:00.000 257 33824.38 289.43 17121.92 37911.90 2019-09-14 04:38:01.000 257 33824.40 289.43 17121.92 88888.00 2019-09-14 04:38:02.000 257 33824.43 289.41 17121.96 88888.00 2019-09-14 04:38:03.000 257 33824.44 289.42 17121.95 88888.00 2019-09-14 04:38:04.000 257 33824.44 289.43 17121.95 88888.00 2019-09-14 04:38:05.000 257 33824.47 289.42 17121.94 37911.90 2019-09-14 04:38:06.000 257 33824.47 289.41 17121.97 88888.00 2019-09-14 04:38:07.000 257 33824.44 289.41 17121.98 88888.00 2019-09-14 04:38:08.000 257 33824.44 289.42 17122.01 88888.00 2019-09-14 04:38:09.000 257 33824.48 289.42 17121.99 88888.00 2019-09-14 04:38:10.000 257 33824.48 289.42 17121.97 37911.90 2019-09-14 04:38:11.000 257 33824.51 289.45 17121.99 88888.00 2019-09-14 04:38:12.000 257 33824.53 289.43 17122.00 88888.00 2019-09-14 04:38:13.000 257 33824.52 289.41 17121.97 88888.00 2019-09-14 04:38:14.000 257 33824.51 289.43 17121.97 88888.00 2019-09-14 04:38:15.000 257 33824.52 289.44 17121.98 37911.83 2019-09-14 04:38:16.000 257 33824.52 289.42 17121.99 88888.00 2019-09-14 04:38:17.000 257 33824.57 289.39 17122.01 88888.00 2019-09-14 04:38:18.000 257 33824.55 289.42 17122.06 88888.00 2019-09-14 04:38:19.000 257 33824.51 289.44 17122.05 88888.00 2019-09-14 04:38:20.000 257 33824.54 289.48 17122.06 37911.97 2019-09-14 04:38:21.000 257 33824.58 289.47 17122.03 88888.00 2019-09-14 04:38:22.000 257 33824.56 289.45 17122.05 88888.00 2019-09-14 04:38:23.000 257 33824.56 289.44 17122.01 88888.00 2019-09-14 04:38:24.000 257 33824.59 289.46 17122.00 88888.00 2019-09-14 04:38:25.000 257 33824.58 289.44 17121.95 37911.97 2019-09-14 04:38:26.000 257 33824.58 289.41 17121.97 88888.00 2019-09-14 04:38:27.000 257 33824.55 289.39 17121.97 88888.00 2019-09-14 04:38:28.000 257 33824.57 289.43 17121.95 88888.00 2019-09-14 04:38:29.000 257 33824.61 289.43 17121.99 88888.00 2019-09-14 04:38:30.000 257 33824.60 289.43 17122.02 37912.10 2019-09-14 04:38:31.000 257 33824.62 289.42 17122.00 88888.00 2019-09-14 04:38:32.000 257 33824.61 289.41 17121.98 88888.00 2019-09-14 04:38:33.000 257 33824.63 289.43 17121.99 88888.00 2019-09-14 04:38:34.000 257 33824.62 289.41 17121.98 88888.00 2019-09-14 04:38:35.000 257 33824.64 289.41 17121.96 37912.08 2019-09-14 04:38:36.000 257 33824.66 289.46 17121.97 88888.00 2019-09-14 04:38:37.000 257 33824.66 289.46 17121.96 88888.00 2019-09-14 04:38:38.000 257 33824.66 289.37 17121.93 88888.00 2019-09-14 04:38:39.000 257 33824.69 289.38 17121.91 88888.00 2019-09-14 04:38:40.000 257 33824.69 289.38 17121.90 37912.08 2019-09-14 04:38:41.000 257 33824.71 289.40 17121.90 88888.00 2019-09-14 04:38:42.000 257 33824.70 289.38 17121.90 88888.00 2019-09-14 04:38:43.000 257 33824.71 289.38 17121.88 88888.00 2019-09-14 04:38:44.000 257 33824.71 289.37 17121.91 88888.00 2019-09-14 04:38:45.000 257 33824.76 289.39 17121.88 37912.07 2019-09-14 04:38:46.000 257 33824.76 289.41 17121.85 88888.00 2019-09-14 04:38:47.000 257 33824.75 289.42 17121.86 88888.00 2019-09-14 04:38:48.000 257 33824.73 289.37 17121.85 88888.00 2019-09-14 04:38:49.000 257 33824.77 289.37 17121.87 88888.00 2019-09-14 04:38:50.000 257 33824.77 289.38 17121.90 37912.14 2019-09-14 04:38:51.000 257 33824.81 289.37 17121.90 88888.00 2019-09-14 04:38:52.000 257 33824.84 289.38 17121.89 88888.00 2019-09-14 04:38:53.000 257 33824.83 289.39 17121.90 88888.00 2019-09-14 04:38:54.000 257 33824.86 289.39 17121.88 88888.00 2019-09-14 04:38:55.000 257 33824.84 289.38 17121.91 37912.15 2019-09-14 04:38:56.000 257 33824.84 289.41 17121.90 88888.00 2019-09-14 04:38:57.000 257 33824.85 289.39 17121.85 88888.00 2019-09-14 04:38:58.000 257 33824.83 289.36 17121.85 88888.00 2019-09-14 04:38:59.000 257 33824.82 289.40 17121.86 88888.00 2019-09-14 04:39:00.000 257 33824.85 289.41 17121.87 37912.24 2019-09-14 04:39:01.000 257 33824.85 289.37 17121.86 88888.00 2019-09-14 04:39:02.000 257 33824.83 289.35 17121.83 88888.00 2019-09-14 04:39:03.000 257 33824.76 289.35 17121.80 88888.00 2019-09-14 04:39:04.000 257 33824.75 289.36 17121.83 88888.00 2019-09-14 04:39:05.000 257 33824.76 289.38 17121.84 37912.12 2019-09-14 04:39:06.000 257 33824.80 289.32 17121.84 88888.00 2019-09-14 04:39:07.000 257 33824.80 289.31 17121.82 88888.00 2019-09-14 04:39:08.000 257 33824.83 289.28 17121.82 88888.00 2019-09-14 04:39:09.000 257 33824.84 289.27 17121.81 88888.00 2019-09-14 04:39:10.000 257 33824.82 289.27 17121.81 37912.25 2019-09-14 04:39:11.000 257 33824.80 289.30 17121.77 88888.00 2019-09-14 04:39:12.000 257 33824.79 289.31 17121.77 88888.00 2019-09-14 04:39:13.000 257 33824.79 289.32 17121.80 88888.00 2019-09-14 04:39:14.000 257 33824.80 289.34 17121.79 88888.00 2019-09-14 04:39:15.000 257 33824.82 289.36 17121.79 37912.21 2019-09-14 04:39:16.000 257 33824.84 289.37 17121.81 88888.00 2019-09-14 04:39:17.000 257 33824.87 289.40 17121.85 88888.00 2019-09-14 04:39:18.000 257 33824.89 289.38 17121.81 88888.00 2019-09-14 04:39:19.000 257 33824.92 289.38 17121.82 88888.00 2019-09-14 04:39:20.000 257 33824.88 289.34 17121.79 37912.28 2019-09-14 04:39:21.000 257 33824.83 289.39 17121.80 88888.00 2019-09-14 04:39:22.000 257 33824.83 289.38 17121.84 88888.00 2019-09-14 04:39:23.000 257 33824.86 289.35 17121.81 88888.00 2019-09-14 04:39:24.000 257 33824.85 289.37 17121.80 88888.00 2019-09-14 04:39:25.000 257 33824.88 289.39 17121.82 37912.29 2019-09-14 04:39:26.000 257 33824.84 289.40 17121.84 88888.00 2019-09-14 04:39:27.000 257 33824.78 289.44 17121.87 88888.00 2019-09-14 04:39:28.000 257 33824.75 289.44 17121.87 88888.00 2019-09-14 04:39:29.000 257 33824.76 289.44 17121.85 88888.00 2019-09-14 04:39:30.000 257 33824.78 289.41 17121.83 37912.19 2019-09-14 04:39:31.000 257 33824.80 289.41 17121.80 88888.00 2019-09-14 04:39:32.000 257 33824.75 289.44 17121.83 88888.00 2019-09-14 04:39:33.000 257 33824.77 289.48 17121.87 88888.00 2019-09-14 04:39:34.000 257 33824.75 289.46 17121.85 88888.00 2019-09-14 04:39:35.000 257 33824.69 289.45 17121.81 37912.19 2019-09-14 04:39:36.000 257 33824.72 289.41 17121.83 88888.00 2019-09-14 04:39:37.000 257 33824.75 289.42 17121.83 88888.00 2019-09-14 04:39:38.000 257 33824.75 289.44 17121.86 88888.00 2019-09-14 04:39:39.000 257 33824.77 289.43 17121.89 88888.00 2019-09-14 04:39:40.000 257 33824.76 289.39 17121.84 37912.21 2019-09-14 04:39:41.000 257 33824.69 289.40 17121.80 88888.00 2019-09-14 04:39:42.000 257 33824.70 289.42 17121.80 88888.00 2019-09-14 04:39:43.000 257 33824.68 289.46 17121.83 88888.00 2019-09-14 04:39:44.000 257 33824.67 289.45 17121.82 88888.00 2019-09-14 04:39:45.000 257 33824.73 289.46 17121.85 37912.04 2019-09-14 04:39:46.000 257 33824.75 289.45 17121.86 88888.00 2019-09-14 04:39:47.000 257 33824.71 289.46 17121.89 88888.00 2019-09-14 04:39:48.000 257 33824.75 289.47 17121.89 88888.00 2019-09-14 04:39:49.000 257 33824.75 289.44 17121.88 88888.00 2019-09-14 04:39:50.000 257 33824.72 289.42 17121.90 37912.04 2019-09-14 04:39:51.000 257 33824.74 289.44 17121.89 88888.00 2019-09-14 04:39:52.000 257 33824.72 289.41 17121.87 88888.00 2019-09-14 04:39:53.000 257 33824.74 289.43 17121.85 88888.00 2019-09-14 04:39:54.000 257 33824.74 289.45 17121.88 88888.00 2019-09-14 04:39:55.000 257 33824.79 289.45 17121.86 37912.18 2019-09-14 04:39:56.000 257 33824.79 289.46 17121.83 88888.00 2019-09-14 04:39:57.000 257 33824.80 289.50 17121.85 88888.00 2019-09-14 04:39:58.000 257 33824.82 289.49 17121.86 88888.00 2019-09-14 04:39:59.000 257 33824.81 289.50 17121.83 88888.00 2019-09-14 04:40:00.000 257 33824.82 289.49 17121.82 37912.18 2019-09-14 04:40:01.000 257 33824.84 289.47 17121.80 88888.00 2019-09-14 04:40:02.000 257 33824.84 289.45 17121.75 88888.00 2019-09-14 04:40:03.000 257 33824.83 289.41 17121.74 88888.00 2019-09-14 04:40:04.000 257 33824.83 289.45 17121.72 88888.00 2019-09-14 04:40:05.000 257 33824.84 289.47 17121.75 37912.29 2019-09-14 04:40:06.000 257 33824.82 289.47 17121.72 88888.00 2019-09-14 04:40:07.000 257 33824.78 289.46 17121.73 88888.00 2019-09-14 04:40:08.000 257 33824.78 289.45 17121.74 88888.00 2019-09-14 04:40:09.000 257 33824.80 289.44 17121.77 88888.00 2019-09-14 04:40:10.000 257 33824.78 289.42 17121.78 37912.22 2019-09-14 04:40:11.000 257 33824.79 289.44 17121.80 88888.00 2019-09-14 04:40:12.000 257 33824.77 289.45 17121.80 88888.00 2019-09-14 04:40:13.000 257 33824.79 289.44 17121.78 88888.00 2019-09-14 04:40:14.000 257 33824.80 289.44 17121.75 88888.00 2019-09-14 04:40:15.000 257 33824.82 289.47 17121.76 37912.28 2019-09-14 04:40:16.000 257 33824.84 289.48 17121.79 88888.00 2019-09-14 04:40:17.000 257 33824.87 289.45 17121.77 88888.00 2019-09-14 04:40:18.000 257 33824.86 289.45 17121.79 88888.00 2019-09-14 04:40:19.000 257 33824.88 289.47 17121.78 88888.00 2019-09-14 04:40:20.000 257 33824.88 289.45 17121.79 37912.29 2019-09-14 04:40:21.000 257 33824.91 289.47 17121.77 88888.00 2019-09-14 04:40:22.000 257 33824.90 289.47 17121.80 88888.00 2019-09-14 04:40:23.000 257 33824.93 289.50 17121.82 88888.00 2019-09-14 04:40:24.000 257 33824.95 289.51 17121.82 88888.00 2019-09-14 04:40:25.000 257 33824.97 289.47 17121.84 37912.29 2019-09-14 04:40:26.000 257 33824.92 289.48 17121.82 88888.00 2019-09-14 04:40:27.000 257 33824.93 289.52 17121.80 88888.00 2019-09-14 04:40:28.000 257 33824.98 289.55 17121.84 88888.00 2019-09-14 04:40:29.000 257 33824.99 289.53 17121.82 88888.00 2019-09-14 04:40:30.000 257 33824.99 289.49 17121.78 37912.33 2019-09-14 04:40:31.000 257 33825.00 289.48 17121.76 88888.00 2019-09-14 04:40:32.000 257 33824.99 289.48 17121.76 88888.00 2019-09-14 04:40:33.000 257 33825.00 289.47 17121.74 88888.00 2019-09-14 04:40:34.000 257 33824.99 289.45 17121.73 88888.00 2019-09-14 04:40:35.000 257 33825.03 289.44 17121.73 37912.42 2019-09-14 04:40:36.000 257 33825.06 289.40 17121.77 88888.00 2019-09-14 04:40:37.000 257 33825.08 289.35 17121.77 88888.00 2019-09-14 04:40:38.000 257 33825.09 289.37 17121.79 88888.00 2019-09-14 04:40:39.000 257 33825.10 289.40 17121.82 88888.00 2019-09-14 04:40:40.000 257 33825.05 289.40 17121.82 37912.44 2019-09-14 04:40:41.000 257 33825.07 289.40 17121.82 88888.00 2019-09-14 04:40:42.000 257 33825.08 289.39 17121.80 88888.00 2019-09-14 04:40:43.000 257 33825.10 289.33 17121.76 88888.00 2019-09-14 04:40:44.000 257 33825.09 289.31 17121.78 88888.00 2019-09-14 04:40:45.000 257 33825.11 289.34 17121.79 37912.46 2019-09-14 04:40:46.000 257 33825.10 289.33 17121.80 88888.00 2019-09-14 04:40:47.000 257 33825.11 289.30 17121.79 88888.00 2019-09-14 04:40:48.000 257 33825.08 289.29 17121.75 88888.00 2019-09-14 04:40:49.000 257 33825.08 289.28 17121.76 88888.00 2019-09-14 04:40:50.000 257 33825.10 289.26 17121.79 37912.40 2019-09-14 04:40:51.000 257 33825.12 289.29 17121.80 88888.00 2019-09-14 04:40:52.000 257 33825.11 289.30 17121.82 88888.00 2019-09-14 04:40:53.000 257 33825.11 289.33 17121.83 88888.00 2019-09-14 04:40:54.000 257 33825.09 289.31 17121.84 88888.00 2019-09-14 04:40:55.000 257 33825.07 289.28 17121.79 37912.47 2019-09-14 04:40:56.000 257 33825.12 289.25 17121.81 88888.00 2019-09-14 04:40:57.000 257 33825.16 289.28 17121.80 88888.00 2019-09-14 04:40:58.000 257 33825.13 289.28 17121.78 88888.00 2019-09-14 04:40:59.000 257 33825.15 289.26 17121.77 88888.00 2019-09-14 04:41:00.000 257 33825.18 289.28 17121.77 37912.53 2019-09-14 04:41:01.000 257 33825.22 289.29 17121.75 88888.00 2019-09-14 04:41:02.000 257 33825.20 289.28 17121.79 88888.00 2019-09-14 04:41:03.000 257 33825.23 289.27 17121.81 88888.00 2019-09-14 04:41:04.000 257 33825.21 289.25 17121.81 88888.00 2019-09-14 04:41:05.000 257 33825.17 289.25 17121.78 37912.64 2019-09-14 04:41:06.000 257 33825.19 289.27 17121.77 88888.00 2019-09-14 04:41:07.000 257 33825.22 289.27 17121.75 88888.00 2019-09-14 04:41:08.000 257 33825.18 289.24 17121.75 88888.00 2019-09-14 04:41:09.000 257 33825.19 289.28 17121.75 88888.00 2019-09-14 04:41:10.000 257 33825.22 289.27 17121.73 37912.64 2019-09-14 04:41:11.000 257 33825.27 289.26 17121.74 88888.00 2019-09-14 04:41:12.000 257 33825.24 289.24 17121.77 88888.00 2019-09-14 04:41:13.000 257 33825.21 289.23 17121.77 88888.00 2019-09-14 04:41:14.000 257 33825.22 289.28 17121.78 88888.00 2019-09-14 04:41:15.000 257 33825.24 289.28 17121.78 37912.57 2019-09-14 04:41:16.000 257 33825.23 289.24 17121.74 88888.00 2019-09-14 04:41:17.000 257 33825.26 289.27 17121.74 88888.00 2019-09-14 04:41:18.000 257 33825.21 289.30 17121.74 88888.00 2019-09-14 04:41:19.000 257 33825.23 289.30 17121.75 88888.00 2019-09-14 04:41:20.000 257 33825.28 289.28 17121.80 37912.67 2019-09-14 04:41:21.000 257 33825.25 289.28 17121.80 88888.00 2019-09-14 04:41:22.000 257 33825.27 289.25 17121.75 88888.00 2019-09-14 04:41:23.000 257 33825.25 289.26 17121.76 88888.00 2019-09-14 04:41:24.000 257 33825.24 289.26 17121.77 88888.00 2019-09-14 04:41:25.000 257 33825.29 289.28 17121.81 37912.65 2019-09-14 04:41:26.000 257 33825.30 289.32 17121.82 88888.00 2019-09-14 04:41:27.000 257 33825.26 289.34 17121.82 88888.00 2019-09-14 04:41:28.000 257 33825.30 289.31 17121.77 88888.00 2019-09-14 04:41:29.000 257 33825.31 289.28 17121.79 88888.00 2019-09-14 04:41:30.000 257 33825.32 289.30 17121.80 37912.64 2019-09-14 04:41:31.000 257 33825.30 289.34 17121.83 88888.00 2019-09-14 04:41:32.000 257 33825.31 289.34 17121.84 88888.00 2019-09-14 04:41:33.000 257 33825.34 289.30 17121.82 88888.00 2019-09-14 04:41:34.000 257 33825.34 289.26 17121.81 88888.00 2019-09-14 04:41:35.000 257 33825.37 289.28 17121.82 37912.58 2019-09-14 04:41:36.000 257 33825.38 289.31 17121.81 88888.00 2019-09-14 04:41:37.000 257 33825.39 289.35 17121.81 88888.00 2019-09-14 04:41:38.000 257 33825.39 289.35 17121.84 88888.00 2019-09-14 04:41:39.000 257 33825.39 289.34 17121.86 88888.00 2019-09-14 04:41:40.000 257 33825.38 289.37 17121.84 37912.67 2019-09-14 04:41:41.000 257 33825.37 289.36 17121.84 88888.00 2019-09-14 04:41:42.000 257 33825.40 289.35 17121.84 88888.00 2019-09-14 04:41:43.000 257 33825.42 289.34 17121.82 88888.00 2019-09-14 04:41:44.000 257 33825.44 289.32 17121.81 88888.00 2019-09-14 04:41:45.000 257 33825.44 289.36 17121.83 37912.76 2019-09-14 04:41:46.000 257 33825.46 289.37 17121.84 88888.00 2019-09-14 04:41:47.000 257 33825.50 289.35 17121.81 88888.00 2019-09-14 04:41:48.000 257 33825.52 289.35 17121.80 88888.00 2019-09-14 04:41:49.000 257 33825.54 289.39 17121.82 88888.00 2019-09-14 04:41:50.000 257 33825.56 289.37 17121.80 37912.72 2019-09-14 04:41:51.000 257 33825.59 289.32 17121.75 88888.00 2019-09-14 04:41:52.000 257 33825.55 289.28 17121.76 88888.00 2019-09-14 04:41:53.000 257 33825.55 289.28 17121.77 88888.00 2019-09-14 04:41:54.000 257 33825.56 289.31 17121.79 88888.00 2019-09-14 04:41:55.000 257 33825.56 289.33 17121.76 37912.79 2019-09-14 04:41:56.000 257 33825.54 289.33 17121.75 88888.00 2019-09-14 04:41:57.000 257 33825.50 289.31 17121.73 88888.00 2019-09-14 04:41:58.000 257 33825.50 289.28 17121.69 88888.00 2019-09-14 04:41:59.000 257 33825.51 289.31 17121.68 88888.00 2019-09-14 04:42:00.000 257 33825.51 289.32 17121.72 37912.82 2019-09-14 04:42:01.000 257 33825.51 289.33 17121.75 88888.00 2019-09-14 04:42:02.000 257 33825.50 289.34 17121.78 88888.00 2019-09-14 04:42:03.000 257 33825.50 289.34 17121.82 88888.00 2019-09-14 04:42:04.000 257 33825.48 289.32 17121.80 88888.00 2019-09-14 04:42:05.000 257 33825.44 289.33 17121.80 37912.76 2019-09-14 04:42:06.000 257 33825.44 289.35 17121.79 88888.00 2019-09-14 04:42:07.000 257 33825.47 289.35 17121.79 88888.00 2019-09-14 04:42:08.000 257 33825.44 289.31 17121.76 88888.00 2019-09-14 04:42:09.000 257 33825.43 289.35 17121.73 88888.00 2019-09-14 04:42:10.000 257 33825.42 289.35 17121.75 37912.69 2019-09-14 04:42:11.000 257 33825.41 289.34 17121.78 88888.00 2019-09-14 04:42:12.000 257 33825.38 289.34 17121.74 88888.00 2019-09-14 04:42:13.000 257 33825.40 289.36 17121.75 88888.00 2019-09-14 04:42:14.000 257 33825.38 289.38 17121.74 88888.00 2019-09-14 04:42:15.000 257 33825.34 289.37 17121.79 37912.69 2019-09-14 04:42:16.000 257 33825.34 289.37 17121.80 88888.00 2019-09-14 04:42:17.000 257 33825.35 289.42 17121.81 88888.00 2019-09-14 04:42:18.000 257 33825.36 289.42 17121.82 88888.00 2019-09-14 04:42:19.000 257 33825.38 289.39 17121.83 88888.00 2019-09-14 04:42:20.000 257 33825.34 289.39 17121.79 37912.61 2019-09-14 04:42:21.000 257 33825.32 289.42 17121.80 88888.00 2019-09-14 04:42:22.000 257 33825.31 289.43 17121.77 88888.00 2019-09-14 04:42:23.000 257 33825.30 289.41 17121.79 88888.00 2019-09-14 04:42:24.000 257 33825.30 289.41 17121.80 88888.00 2019-09-14 04:42:25.000 257 33825.31 289.41 17121.85 37912.62 2019-09-14 04:42:26.000 257 33825.34 289.41 17121.83 88888.00 2019-09-14 04:42:27.000 257 33825.32 289.43 17121.82 88888.00 2019-09-14 04:42:28.000 257 33825.31 289.48 17121.78 88888.00 2019-09-14 04:42:29.000 257 33825.35 289.51 17121.80 88888.00 2019-09-14 04:42:30.000 257 33825.35 289.52 17121.78 37912.54 2019-09-14 04:42:31.000 257 33825.29 289.56 17121.80 88888.00 2019-09-14 04:42:32.000 257 33825.31 289.58 17121.82 88888.00 2019-09-14 04:42:33.000 257 33825.35 289.61 17121.81 88888.00 2019-09-14 04:42:34.000 257 33825.34 289.55 17121.84 88888.00 2019-09-14 04:42:35.000 257 33825.34 289.51 17121.80 37912.69 2019-09-14 04:42:36.000 257 33825.38 289.54 17121.87 88888.00 2019-09-14 04:42:37.000 257 33825.42 289.56 17121.90 88888.00 2019-09-14 04:42:38.000 257 33825.41 289.57 17121.84 88888.00 2019-09-14 04:42:39.000 257 33825.48 289.54 17121.83 88888.00 2019-09-14 04:42:40.000 257 33825.47 289.56 17121.84 37912.74 2019-09-14 04:42:41.000 257 33825.48 289.51 17121.87 88888.00 2019-09-14 04:42:42.000 257 33825.49 289.48 17121.84 88888.00 2019-09-14 04:42:43.000 257 33825.50 289.50 17121.78 88888.00 2019-09-14 04:42:44.000 257 33825.47 289.49 17121.76 88888.00 2019-09-14 04:42:45.000 257 33825.48 289.52 17121.76 37912.86 2019-09-14 04:42:46.000 257 33825.52 289.53 17121.81 88888.00 2019-09-14 04:42:47.000 257 33825.57 289.53 17121.85 88888.00 2019-09-14 04:42:48.000 257 33825.54 289.52 17121.84 88888.00 2019-09-14 04:42:49.000 257 33825.52 289.51 17121.84 88888.00 2019-09-14 04:42:50.000 257 33825.53 289.52 17121.84 37912.90 2019-09-14 04:42:51.000 257 33825.55 289.50 17121.84 88888.00 2019-09-14 04:42:52.000 257 33825.53 289.53 17121.86 88888.00 2019-09-14 04:42:53.000 257 33825.54 289.56 17121.85 88888.00 2019-09-14 04:42:54.000 257 33825.56 289.52 17121.83 88888.00 2019-09-14 04:42:55.000 257 33825.56 289.53 17121.86 37912.87 2019-09-14 04:42:56.000 257 33825.54 289.53 17121.82 88888.00 2019-09-14 04:42:57.000 257 33825.55 289.52 17121.82 88888.00 2019-09-14 04:42:58.000 257 33825.59 289.52 17121.82 88888.00 2019-09-14 04:42:59.000 257 33825.59 289.53 17121.81 88888.00 2019-09-14 04:43:00.000 257 33825.58 289.52 17121.81 37912.93 2019-09-14 04:43:01.000 257 33825.59 289.53 17121.84 88888.00 2019-09-14 04:43:02.000 257 33825.59 289.51 17121.86 88888.00 2019-09-14 04:43:03.000 257 33825.58 289.55 17121.90 88888.00 2019-09-14 04:43:04.000 257 33825.57 289.58 17121.87 88888.00 2019-09-14 04:43:05.000 257 33825.58 289.60 17121.86 37912.92 2019-09-14 04:43:06.000 257 33825.59 289.59 17121.85 88888.00 2019-09-14 04:43:07.000 257 33825.62 289.61 17121.87 88888.00 2019-09-14 04:43:08.000 257 33825.61 289.58 17121.89 88888.00 2019-09-14 04:43:09.000 257 33825.62 289.59 17121.88 88888.00 2019-09-14 04:43:10.000 257 33825.60 289.65 17121.83 37912.92 2019-09-14 04:43:11.000 257 33825.62 289.64 17121.84 88888.00 2019-09-14 04:43:12.000 257 33825.63 289.66 17121.83 88888.00 2019-09-14 04:43:13.000 257 33825.63 289.64 17121.80 88888.00 2019-09-14 04:43:14.000 257 33825.61 289.64 17121.83 88888.00 2019-09-14 04:43:15.000 257 33825.60 289.62 17121.80 37912.99 2019-09-14 04:43:16.000 257 33825.59 289.59 17121.81 88888.00 2019-09-14 04:43:17.000 257 33825.60 289.61 17121.86 88888.00 2019-09-14 04:43:18.000 257 33825.64 289.64 17121.87 88888.00 2019-09-14 04:43:19.000 257 33825.64 289.65 17121.86 88888.00 2019-09-14 04:43:20.000 257 33825.66 289.69 17121.86 37912.94 2019-09-14 04:43:21.000 257 33825.65 289.70 17121.87 88888.00 2019-09-14 04:43:22.000 257 33825.64 289.68 17121.85 88888.00 2019-09-14 04:43:23.000 257 33825.60 289.69 17121.85 88888.00 2019-09-14 04:43:24.000 257 33825.62 289.72 17121.86 88888.00 2019-09-14 04:43:25.000 257 33825.61 289.73 17121.84 37912.90 2019-09-14 04:43:26.000 257 33825.62 289.74 17121.80 88888.00 2019-09-14 04:43:27.000 257 33825.65 289.72 17121.79 88888.00 2019-09-14 04:43:28.000 257 33825.65 289.75 17121.78 88888.00 2019-09-14 04:43:29.000 257 33825.65 289.78 17121.80 88888.00 2019-09-14 04:43:30.000 257 33825.64 289.79 17121.79 37912.97 2019-09-14 04:43:31.000 257 33825.65 289.78 17121.77 88888.00 2019-09-14 04:43:32.000 257 33825.67 289.78 17121.75 88888.00 2019-09-14 04:43:33.000 257 33825.68 289.77 17121.77 88888.00 2019-09-14 04:43:34.000 257 33825.68 289.75 17121.80 88888.00 2019-09-14 04:43:35.000 257 33825.70 289.78 17121.80 37912.94 2019-09-14 04:43:36.000 257 33825.73 289.79 17121.83 88888.00 2019-09-14 04:43:37.000 257 33825.71 289.77 17121.82 88888.00 2019-09-14 04:43:38.000 257 33825.72 289.78 17121.84 88888.00 2019-09-14 04:43:39.000 257 33825.74 289.83 17121.83 88888.00 2019-09-14 04:43:40.000 257 33825.72 289.80 17121.79 37912.97 2019-09-14 04:43:41.000 257 33825.71 289.79 17121.82 88888.00 2019-09-14 04:43:42.000 257 33825.72 289.78 17121.81 88888.00 2019-09-14 04:43:43.000 257 33825.74 289.77 17121.79 88888.00 2019-09-14 04:43:44.000 257 33825.74 289.77 17121.78 88888.00 2019-09-14 04:43:45.000 257 33825.74 289.77 17121.81 37912.99 2019-09-14 04:43:46.000 257 33825.76 289.77 17121.87 88888.00 2019-09-14 04:43:47.000 257 33825.79 289.76 17121.84 88888.00 2019-09-14 04:43:48.000 257 33825.75 289.79 17121.83 88888.00 2019-09-14 04:43:49.000 257 33825.77 289.81 17121.82 88888.00 2019-09-14 04:43:50.000 257 33825.77 289.84 17121.85 37912.97 2019-09-14 04:43:51.000 257 33825.79 289.84 17121.88 88888.00 2019-09-14 04:43:52.000 257 33825.78 289.78 17121.84 88888.00 2019-09-14 04:43:53.000 257 33825.77 289.80 17121.79 88888.00 2019-09-14 04:43:54.000 257 33825.79 289.86 17121.81 88888.00 2019-09-14 04:43:55.000 257 33825.82 289.88 17121.77 37913.03 2019-09-14 04:43:56.000 257 33825.84 289.92 17121.71 88888.00 2019-09-14 04:43:57.000 257 33825.82 289.92 17121.72 88888.00 2019-09-14 04:43:58.000 257 33825.78 289.89 17121.76 88888.00 2019-09-14 04:43:59.000 257 33825.78 289.91 17121.80 88888.00 2019-09-14 04:44:00.000 257 33825.78 289.93 17121.80 37913.01 2019-09-14 04:44:01.000 257 33825.78 289.92 17121.80 88888.00 2019-09-14 04:44:02.000 257 33825.83 289.90 17121.82 88888.00 2019-09-14 04:44:03.000 257 33825.85 289.89 17121.80 88888.00 2019-09-14 04:44:04.000 257 33825.87 289.89 17121.84 88888.00 2019-09-14 04:44:05.000 257 33825.82 289.88 17121.83 37913.07 2019-09-14 04:44:06.000 257 33825.78 289.88 17121.79 88888.00 2019-09-14 04:44:07.000 257 33825.81 289.89 17121.76 88888.00 2019-09-14 04:44:08.000 257 33825.84 289.90 17121.77 88888.00 2019-09-14 04:44:09.000 257 33825.84 289.89 17121.77 88888.00 2019-09-14 04:44:10.000 257 33825.85 289.86 17121.77 37912.94 2019-09-14 04:44:11.000 257 33825.83 289.88 17121.74 88888.00 2019-09-14 04:44:12.000 257 33825.79 289.92 17121.72 88888.00 2019-09-14 04:44:13.000 257 33825.86 289.94 17121.78 88888.00 2019-09-14 04:44:14.000 257 33825.87 289.92 17121.82 88888.00 2019-09-14 04:44:15.000 257 33825.86 289.92 17121.80 37913.06 2019-09-14 04:44:16.000 257 33825.88 289.90 17121.79 88888.00 2019-09-14 04:44:17.000 257 33825.87 289.87 17121.76 88888.00 2019-09-14 04:44:18.000 257 33825.88 289.85 17121.78 88888.00 2019-09-14 04:44:19.000 257 33825.89 289.84 17121.79 88888.00 2019-09-14 04:44:20.000 257 33825.89 289.87 17121.80 37913.18 2019-09-14 04:44:21.000 257 33825.90 289.90 17121.78 88888.00 2019-09-14 04:44:22.000 257 33825.91 289.85 17121.79 88888.00 2019-09-14 04:44:23.000 257 33825.96 289.87 17121.77 88888.00 2019-09-14 04:44:24.000 257 33825.99 289.84 17121.79 88888.00 2019-09-14 04:44:25.000 257 33825.99 289.87 17121.78 37913.19 2019-09-14 04:44:26.000 257 33825.97 289.89 17121.78 88888.00 2019-09-14 04:44:27.000 257 33825.99 289.87 17121.78 88888.00 2019-09-14 04:44:28.000 257 33826.03 289.86 17121.78 88888.00 2019-09-14 04:44:29.000 257 33826.00 289.83 17121.78 88888.00 2019-09-14 04:44:30.000 257 33826.00 289.83 17121.80 37913.24 2019-09-14 04:44:31.000 257 33826.00 289.83 17121.81 88888.00 2019-09-14 04:44:32.000 257 33826.01 289.82 17121.84 88888.00 2019-09-14 04:44:33.000 257 33826.02 289.85 17121.81 88888.00 2019-09-14 04:44:34.000 257 33826.04 289.90 17121.76 88888.00 2019-09-14 04:44:35.000 257 33826.01 289.89 17121.76 37913.24 2019-09-14 04:44:36.000 257 33826.02 289.87 17121.77 88888.00 2019-09-14 04:44:37.000 257 33826.05 289.87 17121.74 88888.00 2019-09-14 04:44:38.000 257 33826.04 289.85 17121.76 88888.00 2019-09-14 04:44:39.000 257 33826.09 289.81 17121.75 88888.00 2019-09-14 04:44:40.000 257 33826.09 289.76 17121.77 37913.24 2019-09-14 04:44:41.000 257 33826.09 289.77 17121.76 88888.00 2019-09-14 04:44:42.000 257 33826.09 289.80 17121.78 88888.00 2019-09-14 04:44:43.000 257 33826.12 289.82 17121.79 88888.00 2019-09-14 04:44:44.000 257 33826.12 289.80 17121.72 88888.00 2019-09-14 04:44:45.000 257 33826.10 289.77 17121.71 37913.28 2019-09-14 04:44:46.000 257 33826.10 289.79 17121.72 88888.00 2019-09-14 04:44:47.000 257 33826.15 289.76 17121.70 88888.00 2019-09-14 04:44:48.000 257 33826.17 289.75 17121.73 88888.00 2019-09-14 04:44:49.000 257 33826.14 289.78 17121.73 88888.00 2019-09-14 04:44:50.000 257 33826.17 289.80 17121.73 37913.32 2019-09-14 04:44:51.000 257 33826.17 289.81 17121.74 88888.00 2019-09-14 04:44:52.000 257 33826.16 289.82 17121.76 88888.00 2019-09-14 04:44:53.000 257 33826.18 289.80 17121.78 88888.00 2019-09-14 04:44:54.000 257 33826.16 289.75 17121.76 88888.00 2019-09-14 04:44:55.000 257 33826.19 289.80 17121.80 37913.28 2019-09-14 04:44:56.000 257 33826.17 289.82 17121.80 88888.00 2019-09-14 04:44:57.000 257 33826.15 289.78 17121.80 88888.00 2019-09-14 04:44:58.000 257 33826.16 289.77 17121.81 88888.00 2019-09-14 04:44:59.000 257 33826.19 289.81 17121.82 88888.00 2019-09-14 04:45:00.000 257 33826.20 289.81 17121.83 37913.36 2019-09-14 04:45:01.000 257 33826.19 289.79 17121.87 88888.00 2019-09-14 04:45:02.000 257 33826.20 289.81 17121.87 88888.00 2019-09-14 04:45:03.000 257 33826.23 289.84 17121.86 88888.00 2019-09-14 04:45:04.000 257 33826.25 289.84 17121.82 88888.00 2019-09-14 04:45:05.000 257 33826.25 289.84 17121.83 37913.39 2019-09-14 04:45:06.000 257 33826.25 289.83 17121.79 88888.00 2019-09-14 04:45:07.000 257 33826.26 289.85 17121.79 88888.00 2019-09-14 04:45:08.000 257 33826.26 289.87 17121.81 88888.00 2019-09-14 04:45:09.000 257 33826.27 289.86 17121.82 88888.00 2019-09-14 04:45:10.000 257 33826.26 289.89 17121.83 37913.33 2019-09-14 04:45:11.000 257 33826.24 289.87 17121.85 88888.00 2019-09-14 04:45:12.000 257 33826.19 289.86 17121.89 88888.00 2019-09-14 04:45:13.000 257 33826.15 289.82 17121.86 88888.00 2019-09-14 04:45:14.000 257 33826.13 289.81 17121.82 88888.00 2019-09-14 04:45:15.000 257 33826.14 289.79 17121.81 37913.38 2019-09-14 04:45:16.000 257 33826.11 289.83 17121.82 88888.00 2019-09-14 04:45:17.000 257 33826.12 289.84 17121.80 88888.00 2019-09-14 04:45:18.000 257 33826.12 289.82 17121.80 88888.00 2019-09-14 04:45:19.000 257 33826.11 289.81 17121.82 88888.00 2019-09-14 04:45:20.000 257 33826.13 289.82 17121.79 37913.36 2019-09-14 04:45:21.000 257 33826.14 289.84 17121.84 88888.00 2019-09-14 04:45:22.000 257 33826.09 289.82 17121.86 88888.00 2019-09-14 04:45:23.000 257 33826.08 289.85 17121.87 88888.00 2019-09-14 04:45:24.000 257 33826.09 289.87 17121.86 88888.00 2019-09-14 04:45:25.000 257 33826.05 289.83 17121.82 37913.29 2019-09-14 04:45:26.000 257 33826.04 289.85 17121.87 88888.00 2019-09-14 04:45:27.000 257 33826.03 289.86 17121.82 88888.00 2019-09-14 04:45:28.000 257 33826.02 289.85 17121.80 88888.00 2019-09-14 04:45:29.000 257 33826.03 289.84 17121.79 88888.00 2019-09-14 04:45:30.000 257 33826.00 289.86 17121.80 37913.26 2019-09-14 04:45:31.000 257 33826.04 289.85 17121.79 88888.00 2019-09-14 04:45:32.000 257 33826.01 289.87 17121.78 88888.00 2019-09-14 04:45:33.000 257 33826.00 289.85 17121.76 88888.00 2019-09-14 04:45:34.000 257 33825.99 289.80 17121.79 88888.00 2019-09-14 04:45:35.000 257 33826.01 289.83 17121.78 37913.12 2019-09-14 04:45:36.000 257 33825.98 289.84 17121.81 88888.00 2019-09-14 04:45:37.000 257 33826.02 289.81 17121.82 88888.00 2019-09-14 04:45:38.000 257 33826.02 289.78 17121.83 88888.00 2019-09-14 04:45:39.000 257 33825.99 289.80 17121.84 88888.00 2019-09-14 04:45:40.000 257 33825.98 289.81 17121.80 37913.15 2019-09-14 04:45:41.000 257 33826.02 289.82 17121.78 88888.00 2019-09-14 04:45:42.000 257 33826.02 289.84 17121.82 88888.00 2019-09-14 04:45:43.000 257 33825.98 289.83 17121.82 88888.00 2019-09-14 04:45:44.000 257 33825.98 289.85 17121.83 88888.00 2019-09-14 04:45:45.000 257 33825.99 289.83 17121.83 37913.15 2019-09-14 04:45:46.000 257 33825.99 289.83 17121.83 88888.00 2019-09-14 04:45:47.000 257 33826.00 289.84 17121.76 88888.00 2019-09-14 04:45:48.000 257 33825.99 289.85 17121.78 88888.00 2019-09-14 04:45:49.000 257 33825.99 289.85 17121.78 88888.00 2019-09-14 04:45:50.000 257 33825.95 289.86 17121.82 37913.19 2019-09-14 04:45:51.000 257 33826.00 289.85 17121.83 88888.00 2019-09-14 04:45:52.000 257 33826.01 289.83 17121.80 88888.00 2019-09-14 04:45:53.000 257 33826.01 289.85 17121.80 88888.00 2019-09-14 04:45:54.000 257 33826.05 289.84 17121.76 88888.00 2019-09-14 04:45:55.000 257 33826.07 289.86 17121.78 37913.25 2019-09-14 04:45:56.000 257 33826.08 289.83 17121.83 88888.00 2019-09-14 04:45:57.000 257 33826.11 289.87 17121.85 88888.00 2019-09-14 04:45:58.000 257 33826.08 289.89 17121.83 88888.00 2019-09-14 04:45:59.000 257 33826.13 289.87 17121.82 88888.00 2019-09-14 04:46:00.000 257 33826.13 289.87 17121.82 37913.26 2019-09-14 04:46:01.000 257 33826.12 289.88 17121.80 88888.00 2019-09-14 04:46:02.000 257 33826.13 289.86 17121.76 88888.00 2019-09-14 04:46:03.000 257 33826.13 289.88 17121.80 88888.00 2019-09-14 04:46:04.000 257 33826.11 289.85 17121.78 88888.00 2019-09-14 04:46:05.000 257 33826.13 289.85 17121.76 37913.39 2019-09-14 04:46:06.000 257 33826.15 289.81 17121.79 88888.00 2019-09-14 04:46:07.000 257 33826.16 289.83 17121.78 88888.00 2019-09-14 04:46:08.000 257 33826.19 289.87 17121.80 88888.00 2019-09-14 04:46:09.000 257 33826.22 289.89 17121.81 88888.00 2019-09-14 04:46:10.000 257 33826.20 289.90 17121.81 37913.26 2019-09-14 04:46:11.000 257 33826.22 289.87 17121.83 88888.00 2019-09-14 04:46:12.000 257 33826.22 289.85 17121.84 88888.00 2019-09-14 04:46:13.000 257 33826.25 289.84 17121.83 88888.00 2019-09-14 04:46:14.000 257 33826.24 289.82 17121.82 88888.00 2019-09-14 04:46:15.000 257 33826.25 289.85 17121.82 37913.40 2019-09-14 04:46:16.000 257 33826.23 289.82 17121.81 88888.00 2019-09-14 04:46:17.000 257 33826.24 289.79 17121.83 88888.00 2019-09-14 04:46:18.000 257 33826.24 289.79 17121.83 88888.00 2019-09-14 04:46:19.000 257 33826.30 289.78 17121.81 88888.00 2019-09-14 04:46:20.000 257 33826.35 289.78 17121.83 37913.54 2019-09-14 04:46:21.000 257 33826.38 289.80 17121.86 88888.00 2019-09-14 04:46:22.000 257 33826.36 289.83 17121.87 88888.00 2019-09-14 04:46:23.000 257 33826.41 289.80 17121.87 88888.00 2019-09-14 04:46:24.000 257 33826.41 289.80 17121.85 88888.00 2019-09-14 04:46:25.000 257 33826.39 289.79 17121.83 37913.53 2019-09-14 04:46:26.000 257 33826.40 289.79 17121.80 88888.00 2019-09-14 04:46:27.000 257 33826.42 289.74 17121.81 88888.00 2019-09-14 04:46:28.000 257 33826.41 289.72 17121.81 88888.00 2019-09-14 04:46:29.000 257 33826.40 289.73 17121.80 88888.00 2019-09-14 04:46:30.000 257 33826.43 289.72 17121.79 37913.58 2019-09-14 04:46:31.000 257 33826.45 289.76 17121.80 88888.00 2019-09-14 04:46:32.000 257 33826.45 289.78 17121.78 88888.00 2019-09-14 04:46:33.000 257 33826.45 289.73 17121.80 88888.00 2019-09-14 04:46:34.000 257 33826.45 289.73 17121.78 88888.00 2019-09-14 04:46:35.000 257 33826.47 289.76 17121.75 37913.68 2019-09-14 04:46:36.000 257 33826.46 289.78 17121.81 88888.00 2019-09-14 04:46:37.000 257 33826.44 289.75 17121.77 88888.00 2019-09-14 04:46:38.000 257 33826.48 289.74 17121.74 88888.00 2019-09-14 04:46:39.000 257 33826.52 289.79 17121.76 88888.00 2019-09-14 04:46:40.000 257 33826.52 289.82 17121.77 37913.58 2019-09-14 04:46:41.000 257 33826.52 289.81 17121.76 88888.00 2019-09-14 04:46:42.000 257 33826.53 289.78 17121.74 88888.00 2019-09-14 04:46:43.000 257 33826.55 289.80 17121.73 88888.00 2019-09-14 04:46:44.000 257 33826.59 289.77 17121.72 88888.00 2019-09-14 04:46:45.000 257 33826.62 289.80 17121.73 37913.71 2019-09-14 04:46:46.000 257 33826.61 289.79 17121.75 88888.00 2019-09-14 04:46:47.000 257 33826.56 289.78 17121.76 88888.00 2019-09-14 04:46:48.000 257 33826.52 289.80 17121.72 88888.00 2019-09-14 04:46:49.000 257 33826.55 289.76 17121.78 88888.00 2019-09-14 04:46:50.000 257 33826.57 289.73 17121.78 37913.72 2019-09-14 04:46:51.000 257 33826.55 289.71 17121.79 88888.00 2019-09-14 04:46:52.000 257 33826.54 289.72 17121.76 88888.00 2019-09-14 04:46:53.000 257 33826.60 289.72 17121.76 88888.00 2019-09-14 04:46:54.000 257 33826.58 289.73 17121.79 88888.00 2019-09-14 04:46:55.000 257 33826.57 289.73 17121.80 37913.85 2019-09-14 04:46:56.000 257 33826.56 289.74 17121.84 88888.00 2019-09-14 04:46:57.000 257 33826.60 289.75 17121.83 88888.00 2019-09-14 04:46:58.000 257 33826.63 289.75 17121.83 88888.00 2019-09-14 04:46:59.000 257 33826.61 289.70 17121.84 88888.00 2019-09-14 04:47:00.000 257 33826.62 289.70 17121.82 37913.86 2019-09-14 04:47:01.000 257 33826.62 289.70 17121.81 88888.00 2019-09-14 04:47:02.000 257 33826.61 289.73 17121.82 88888.00 2019-09-14 04:47:03.000 257 33826.59 289.73 17121.82 88888.00 2019-09-14 04:47:04.000 257 33826.55 289.71 17121.80 88888.00 2019-09-14 04:47:05.000 257 33826.54 289.70 17121.82 37913.79 2019-09-14 04:47:06.000 257 33826.55 289.71 17121.79 88888.00 2019-09-14 04:47:07.000 257 33826.53 289.73 17121.78 88888.00 2019-09-14 04:47:08.000 257 33826.47 289.74 17121.82 88888.00 2019-09-14 04:47:09.000 257 33826.46 289.77 17121.82 88888.00 2019-09-14 04:47:10.000 257 33826.47 289.80 17121.80 37913.75 2019-09-14 04:47:11.000 257 33826.42 289.78 17121.81 88888.00 2019-09-14 04:47:12.000 257 33826.41 289.78 17121.80 88888.00 2019-09-14 04:47:13.000 257 33826.36 289.79 17121.81 88888.00 2019-09-14 04:47:14.000 257 33826.38 289.79 17121.83 88888.00 2019-09-14 04:47:15.000 257 33826.43 289.80 17121.81 37913.69 2019-09-14 04:47:16.000 257 33826.42 289.76 17121.86 88888.00 2019-09-14 04:47:17.000 257 33826.40 289.78 17121.85 88888.00 2019-09-14 04:47:18.000 257 33826.36 289.83 17121.84 88888.00 2019-09-14 04:47:19.000 257 33826.36 289.83 17121.80 88888.00 2019-09-14 04:47:20.000 257 33826.36 289.81 17121.79 37913.65 2019-09-14 04:47:21.000 257 33826.34 289.79 17121.77 88888.00 2019-09-14 04:47:22.000 257 33826.36 289.77 17121.77 88888.00 2019-09-14 04:47:23.000 257 33826.37 289.75 17121.77 88888.00 2019-09-14 04:47:24.000 257 33826.34 289.76 17121.78 88888.00 2019-09-14 04:47:25.000 257 33826.35 289.77 17121.78 37913.57 2019-09-14 04:47:26.000 257 33826.35 289.77 17121.81 88888.00 2019-09-14 04:47:27.000 257 33826.37 289.82 17121.83 88888.00 2019-09-14 04:47:28.000 257 33826.41 289.87 17121.86 88888.00 2019-09-14 04:47:29.000 257 33826.41 289.85 17121.83 88888.00 2019-09-14 04:47:30.000 257 33826.40 289.83 17121.82 37913.68 2019-09-14 04:47:31.000 257 33826.43 289.81 17121.82 88888.00 2019-09-14 04:47:32.000 257 33826.44 289.82 17121.81 88888.00 2019-09-14 04:47:33.000 257 33826.47 289.84 17121.81 88888.00 2019-09-14 04:47:34.000 257 33826.44 289.80 17121.75 88888.00 2019-09-14 04:47:35.000 257 33826.46 289.81 17121.77 37913.57 2019-09-14 04:47:36.000 257 33826.49 289.81 17121.80 88888.00 2019-09-14 04:47:37.000 257 33826.53 289.80 17121.82 88888.00 2019-09-14 04:47:38.000 257 33826.52 289.85 17121.80 88888.00 2019-09-14 04:47:39.000 257 33826.48 289.88 17121.81 88888.00 2019-09-14 04:47:40.000 257 33826.46 289.86 17121.82 37913.71 2019-09-14 04:47:41.000 257 33826.47 289.84 17121.82 88888.00 2019-09-14 04:47:42.000 257 33826.46 289.84 17121.80 88888.00 2019-09-14 04:47:43.000 257 33826.51 289.82 17121.82 88888.00 2019-09-14 04:47:44.000 257 33826.53 289.79 17121.84 88888.00 2019-09-14 04:47:45.000 257 33826.48 289.79 17121.85 37913.75 2019-09-14 04:47:46.000 257 33826.45 289.79 17121.81 88888.00 2019-09-14 04:47:47.000 257 33826.48 289.78 17121.82 88888.00 2019-09-14 04:47:48.000 257 33826.50 289.76 17121.85 88888.00 2019-09-14 04:47:49.000 257 33826.50 289.76 17121.80 88888.00 2019-09-14 04:47:50.000 257 33826.47 289.79 17121.76 37913.76 2019-09-14 04:47:51.000 257 33826.50 289.80 17121.79 88888.00 2019-09-14 04:47:52.000 257 33826.49 289.83 17121.79 88888.00 2019-09-14 04:47:53.000 257 33826.48 289.83 17121.80 88888.00 2019-09-14 04:47:54.000 257 33826.50 289.78 17121.80 88888.00 2019-09-14 04:47:55.000 257 33826.50 289.77 17121.80 37913.72 2019-09-14 04:47:56.000 257 33826.50 289.79 17121.84 88888.00 2019-09-14 04:47:57.000 257 33826.53 289.82 17121.83 88888.00 2019-09-14 04:47:58.000 257 33826.53 289.80 17121.80 88888.00 2019-09-14 04:47:59.000 257 33826.49 289.78 17121.79 88888.00 2019-09-14 04:48:00.000 257 33826.47 289.78 17121.77 37913.69 2019-09-14 04:48:01.000 257 33826.47 289.76 17121.75 88888.00 2019-09-14 04:48:02.000 257 33826.45 289.78 17121.79 88888.00 2019-09-14 04:48:03.000 257 33826.46 289.78 17121.80 88888.00 2019-09-14 04:48:04.000 257 33826.49 289.76 17121.77 88888.00 2019-09-14 04:48:05.000 257 33826.50 289.77 17121.78 37913.71 2019-09-14 04:48:06.000 257 33826.48 289.74 17121.82 88888.00 2019-09-14 04:48:07.000 257 33826.47 289.76 17121.77 88888.00 2019-09-14 04:48:08.000 257 33826.48 289.77 17121.76 88888.00 2019-09-14 04:48:09.000 257 33826.45 289.78 17121.76 88888.00 2019-09-14 04:48:10.000 257 33826.44 289.79 17121.77 37913.72 2019-09-14 04:48:11.000 257 33826.48 289.81 17121.77 88888.00 2019-09-14 04:48:12.000 257 33826.50 289.82 17121.75 88888.00 2019-09-14 04:48:13.000 257 33826.50 289.80 17121.75 88888.00 2019-09-14 04:48:14.000 257 33826.49 289.82 17121.76 88888.00 2019-09-14 04:48:15.000 257 33826.49 289.82 17121.79 37913.69 2019-09-14 04:48:16.000 257 33826.51 289.85 17121.78 88888.00 2019-09-14 04:48:17.000 257 33826.51 289.83 17121.80 88888.00 2019-09-14 04:48:18.000 257 33826.51 289.87 17121.81 88888.00 2019-09-14 04:48:19.000 257 33826.54 289.87 17121.79 88888.00 2019-09-14 04:48:20.000 257 33826.52 289.87 17121.80 37913.72 2019-09-14 04:48:21.000 257 33826.53 289.85 17121.76 88888.00 2019-09-14 04:48:22.000 257 33826.55 289.86 17121.76 88888.00 2019-09-14 04:48:23.000 257 33826.53 289.87 17121.75 88888.00 2019-09-14 04:48:24.000 257 33826.56 289.88 17121.77 88888.00 2019-09-14 04:48:25.000 257 33826.57 289.85 17121.73 37913.69 2019-09-14 04:48:26.000 257 33826.60 289.82 17121.75 88888.00 2019-09-14 04:48:27.000 257 33826.66 289.82 17121.76 88888.00 2019-09-14 04:48:28.000 257 33826.66 289.80 17121.79 88888.00 2019-09-14 04:48:29.000 257 33826.65 289.80 17121.81 88888.00 2019-09-14 04:48:30.000 257 33826.63 289.78 17121.80 37913.78 2019-09-14 04:48:31.000 257 33826.64 289.80 17121.77 88888.00 2019-09-14 04:48:32.000 257 33826.64 289.83 17121.77 88888.00 2019-09-14 04:48:33.000 257 33826.69 289.85 17121.81 88888.00 2019-09-14 04:48:34.000 257 33826.77 289.86 17121.82 88888.00 2019-09-14 04:48:35.000 257 33826.76 289.81 17121.83 37913.81 2019-09-14 04:48:36.000 257 33826.74 289.77 17121.80 88888.00 2019-09-14 04:48:37.000 257 33826.72 289.80 17121.79 88888.00 2019-09-14 04:48:38.000 257 33826.76 289.77 17121.79 88888.00 2019-09-14 04:48:39.000 257 33826.77 289.75 17121.79 88888.00 2019-09-14 04:48:40.000 257 33826.74 289.77 17121.83 37913.93 2019-09-14 04:48:41.000 257 33826.72 289.76 17121.81 88888.00 2019-09-14 04:48:42.000 257 33826.74 289.78 17121.81 88888.00 2019-09-14 04:48:43.000 257 33826.73 289.77 17121.81 88888.00 2019-09-14 04:48:44.000 257 33826.72 289.78 17121.79 88888.00 2019-09-14 04:48:45.000 257 33826.72 289.78 17121.83 37913.96 2019-09-14 04:48:46.000 257 33826.71 289.77 17121.86 88888.00 2019-09-14 04:48:47.000 257 33826.69 289.76 17121.87 88888.00 2019-09-14 04:48:48.000 257 33826.68 289.79 17121.86 88888.00 2019-09-14 04:48:49.000 257 33826.68 289.79 17121.84 88888.00 2019-09-14 04:48:50.000 257 33826.65 289.80 17121.83 37913.86 2019-09-14 04:48:51.000 257 33826.65 289.79 17121.87 88888.00 2019-09-14 04:48:52.000 257 33826.66 289.78 17121.86 88888.00 2019-09-14 04:48:53.000 257 33826.65 289.81 17121.86 88888.00 2019-09-14 04:48:54.000 257 33826.61 289.83 17121.87 88888.00 2019-09-14 04:48:55.000 257 33826.58 289.81 17121.87 37913.90 2019-09-14 04:48:56.000 257 33826.58 289.81 17121.86 88888.00 2019-09-14 04:48:57.000 257 33826.57 289.80 17121.88 88888.00 2019-09-14 04:48:58.000 257 33826.55 289.80 17121.86 88888.00 2019-09-14 04:48:59.000 257 33826.56 289.82 17121.83 88888.00 2019-09-14 04:49:00.000 257 33826.62 289.83 17121.81 37913.87 2019-09-14 04:49:01.000 257 33826.65 289.78 17121.79 88888.00 2019-09-14 04:49:02.000 257 33826.65 289.78 17121.83 88888.00 2019-09-14 04:49:03.000 257 33826.64 289.79 17121.83 88888.00 2019-09-14 04:49:04.000 257 33826.61 289.80 17121.82 88888.00 2019-09-14 04:49:05.000 257 33826.62 289.80 17121.81 37913.86 2019-09-14 04:49:06.000 257 33826.61 289.80 17121.84 88888.00 2019-09-14 04:49:07.000 257 33826.59 289.79 17121.89 88888.00 2019-09-14 04:49:08.000 257 33826.61 289.78 17121.90 88888.00 2019-09-14 04:49:09.000 257 33826.62 289.80 17121.87 88888.00 2019-09-14 04:49:10.000 257 33826.62 289.82 17121.89 37913.81 2019-09-14 04:49:11.000 257 33826.62 289.83 17121.87 88888.00 2019-09-14 04:49:12.000 257 33826.62 289.83 17121.86 88888.00 2019-09-14 04:49:13.000 257 33826.65 289.84 17121.87 88888.00 2019-09-14 04:49:14.000 257 33826.68 289.82 17121.90 88888.00 2019-09-14 04:49:15.000 257 33826.67 289.85 17121.92 37913.79 2019-09-14 04:49:16.000 257 33826.66 289.83 17121.88 88888.00 2019-09-14 04:49:17.000 257 33826.66 289.82 17121.89 88888.00 2019-09-14 04:49:18.000 257 33826.61 289.83 17121.93 88888.00 2019-09-14 04:49:19.000 257 33826.63 289.83 17121.92 88888.00 2019-09-14 04:49:20.000 257 33826.63 289.87 17121.89 37913.76 2019-09-14 04:49:21.000 257 33826.64 289.88 17121.88 88888.00 2019-09-14 04:49:22.000 257 33826.61 289.86 17121.87 88888.00 2019-09-14 04:49:23.000 257 33826.62 289.85 17121.87 88888.00 2019-09-14 04:49:24.000 257 33826.61 289.85 17121.87 88888.00 2019-09-14 04:49:25.000 257 33826.62 289.82 17121.91 37913.78 2019-09-14 04:49:26.000 257 33826.61 289.81 17121.90 88888.00 2019-09-14 04:49:27.000 257 33826.58 289.83 17121.87 88888.00 2019-09-14 04:49:28.000 257 33826.60 289.85 17121.85 88888.00 2019-09-14 04:49:29.000 257 33826.64 289.88 17121.90 88888.00 2019-09-14 04:49:30.000 257 33826.63 289.88 17121.91 37913.79 2019-09-14 04:49:31.000 257 33826.62 289.84 17121.90 88888.00 2019-09-14 04:49:32.000 257 33826.58 289.86 17121.86 88888.00 2019-09-14 04:49:33.000 257 33826.63 289.88 17121.86 88888.00 2019-09-14 04:49:34.000 257 33826.63 289.88 17121.92 88888.00 2019-09-14 04:49:35.000 257 33826.59 289.86 17121.93 37913.89 2019-09-14 04:49:36.000 257 33826.56 289.88 17121.95 88888.00 2019-09-14 04:49:37.000 257 33826.57 289.88 17121.97 88888.00 2019-09-14 04:49:38.000 257 33826.63 289.88 17121.99 88888.00 2019-09-14 04:49:39.000 257 33826.62 289.86 17121.97 88888.00 2019-09-14 04:49:40.000 257 33826.63 289.88 17121.96 37913.79 2019-09-14 04:49:41.000 257 33826.63 289.91 17121.98 88888.00 2019-09-14 04:49:42.000 257 33826.61 289.91 17121.93 88888.00 2019-09-14 04:49:43.000 257 33826.64 289.90 17121.95 88888.00 2019-09-14 04:49:44.000 257 33826.69 289.92 17121.98 88888.00 2019-09-14 04:49:45.000 257 33826.68 289.95 17121.94 37913.86 2019-09-14 04:49:46.000 257 33826.66 289.93 17121.95 88888.00 2019-09-14 04:49:47.000 257 33826.67 289.91 17121.99 88888.00 2019-09-14 04:49:48.000 257 33826.67 289.92 17121.97 88888.00 2019-09-14 04:49:49.000 257 33826.66 289.91 17121.98 88888.00 2019-09-14 04:49:50.000 257 33826.68 289.93 17121.99 37913.88 2019-09-14 04:49:51.000 257 33826.68 289.95 17122.03 88888.00 2019-09-14 04:49:52.000 257 33826.67 289.94 17122.01 88888.00 2019-09-14 04:49:53.000 257 33826.67 289.88 17121.97 88888.00 2019-09-14 04:49:54.000 257 33826.67 289.89 17121.99 88888.00 2019-09-14 04:49:55.000 257 33826.69 289.91 17121.97 37913.90 2019-09-14 04:49:56.000 257 33826.71 289.93 17121.98 88888.00 2019-09-14 04:49:57.000 257 33826.74 289.91 17121.94 88888.00 2019-09-14 04:49:58.000 257 33826.75 289.92 17121.90 88888.00 2019-09-14 04:49:59.000 257 33826.72 289.90 17121.92 88888.00 2019-09-14 04:50:00.000 257 33826.72 289.93 17121.93 37913.90 2019-09-14 04:50:01.000 257 33826.73 289.95 17121.93 88888.00 2019-09-14 04:50:02.000 257 33826.76 289.97 17121.93 88888.00 2019-09-14 04:50:03.000 257 33826.74 289.96 17121.93 88888.00 2019-09-14 04:50:04.000 257 33826.80 289.98 17121.96 88888.00 2019-09-14 04:50:05.000 257 33826.81 290.01 17121.91 37913.94 2019-09-14 04:50:06.000 257 33826.79 290.02 17121.91 88888.00 2019-09-14 04:50:07.000 257 33826.79 289.96 17121.92 88888.00 2019-09-14 04:50:08.000 257 33826.75 289.97 17121.89 88888.00 2019-09-14 04:50:09.000 257 33826.79 289.96 17121.84 88888.00 2019-09-14 04:50:10.000 257 33826.80 289.91 17121.83 37914.01 2019-09-14 04:50:11.000 257 33826.81 289.95 17121.82 88888.00 2019-09-14 04:50:12.000 257 33826.83 289.93 17121.84 88888.00 2019-09-14 04:50:13.000 257 33826.83 289.96 17121.86 88888.00 2019-09-14 04:50:14.000 257 33826.80 289.96 17121.84 88888.00 2019-09-14 04:50:15.000 257 33826.84 289.90 17121.86 37913.97 2019-09-14 04:50:16.000 257 33826.79 289.93 17121.85 88888.00 2019-09-14 04:50:17.000 257 33826.78 289.96 17121.84 88888.00 2019-09-14 04:50:18.000 257 33826.77 289.98 17121.82 88888.00 2019-09-14 04:50:19.000 257 33826.74 289.98 17121.78 88888.00 2019-09-14 04:50:20.000 257 33826.76 289.95 17121.76 37914.04 2019-09-14 04:50:21.000 257 33826.79 289.97 17121.79 88888.00 2019-09-14 04:50:22.000 257 33826.77 289.99 17121.85 88888.00 2019-09-14 04:50:23.000 257 33826.76 289.98 17121.87 88888.00 2019-09-14 04:50:24.000 257 33826.76 290.00 17121.86 88888.00 2019-09-14 04:50:25.000 257 33826.76 290.02 17121.82 37914.03 2019-09-14 04:50:26.000 257 33826.73 289.99 17121.83 88888.00 2019-09-14 04:50:27.000 257 33826.78 290.02 17121.83 88888.00 2019-09-14 04:50:28.000 257 33826.76 290.02 17121.81 88888.00 2019-09-14 04:50:29.000 257 33826.80 290.05 17121.81 88888.00 2019-09-14 04:50:30.000 257 33826.80 290.02 17121.85 37914.00 2019-09-14 04:50:31.000 257 33826.83 290.03 17121.82 88888.00 2019-09-14 04:50:32.000 257 33826.79 290.00 17121.79 88888.00 2019-09-14 04:50:33.000 257 33826.81 289.99 17121.82 88888.00 2019-09-14 04:50:34.000 257 33826.81 290.05 17121.82 88888.00 2019-09-14 04:50:35.000 257 33826.80 290.05 17121.84 37914.03 2019-09-14 04:50:36.000 257 33826.81 290.05 17121.81 88888.00 2019-09-14 04:50:37.000 257 33826.83 290.08 17121.77 88888.00 2019-09-14 04:50:38.000 257 33826.82 290.04 17121.78 88888.00 2019-09-14 04:50:39.000 257 33826.85 290.04 17121.79 88888.00 2019-09-14 04:50:40.000 257 33826.85 290.03 17121.77 37914.11 2019-09-14 04:50:41.000 257 33826.86 290.01 17121.79 88888.00 2019-09-14 04:50:42.000 257 33826.87 290.00 17121.82 88888.00 2019-09-14 04:50:43.000 257 33826.86 290.00 17121.78 88888.00 2019-09-14 04:50:44.000 257 33826.89 289.99 17121.79 88888.00 2019-09-14 04:50:45.000 257 33826.91 290.01 17121.79 37914.11 2019-09-14 04:50:46.000 257 33826.89 290.00 17121.78 88888.00 2019-09-14 04:50:47.000 257 33826.90 290.03 17121.77 88888.00 2019-09-14 04:50:48.000 257 33826.89 290.03 17121.80 88888.00 2019-09-14 04:50:49.000 257 33826.91 290.08 17121.80 88888.00 2019-09-14 04:50:50.000 257 33826.90 290.08 17121.80 37914.12 2019-09-14 04:50:51.000 257 33826.91 290.10 17121.81 88888.00 2019-09-14 04:50:52.000 257 33826.97 290.12 17121.80 88888.00 2019-09-14 04:50:53.000 257 33826.95 290.08 17121.80 88888.00 2019-09-14 04:50:54.000 257 33826.91 290.08 17121.83 88888.00 2019-09-14 04:50:55.000 257 33826.94 290.10 17121.85 37914.14 2019-09-14 04:50:56.000 257 33826.96 290.10 17121.84 88888.00 2019-09-14 04:50:57.000 257 33826.92 290.10 17121.84 88888.00 2019-09-14 04:50:58.000 257 33826.93 290.11 17121.84 88888.00 2019-09-14 04:50:59.000 257 33826.93 290.07 17121.86 88888.00 2019-09-14 04:51:00.000 257 33826.95 290.04 17121.84 37914.19 2019-09-14 04:51:01.000 257 33826.94 290.04 17121.86 88888.00 2019-09-14 04:51:02.000 257 33826.92 290.07 17121.87 88888.00 2019-09-14 04:51:03.000 257 33826.97 290.08 17121.88 88888.00 2019-09-14 04:51:04.000 257 33826.99 290.11 17121.88 88888.00 2019-09-14 04:51:05.000 257 33827.01 290.11 17121.88 37914.17 2019-09-14 04:51:06.000 257 33827.03 290.07 17121.88 88888.00 2019-09-14 04:51:07.000 257 33827.04 290.06 17121.85 88888.00 2019-09-14 04:51:08.000 257 33827.00 290.06 17121.88 88888.00 2019-09-14 04:51:09.000 257 33827.03 290.10 17121.83 88888.00 2019-09-14 04:51:10.000 257 33827.03 290.11 17121.84 37914.25 2019-09-14 04:51:11.000 257 33827.01 290.09 17121.83 88888.00 2019-09-14 04:51:12.000 257 33827.03 290.08 17121.85 88888.00 2019-09-14 04:51:13.000 257 33827.03 290.08 17121.82 88888.00 2019-09-14 04:51:14.000 257 33827.03 290.07 17121.85 88888.00 2019-09-14 04:51:15.000 257 33827.03 290.08 17121.84 37914.29 2019-09-14 04:51:16.000 257 33827.02 290.07 17121.89 88888.00 2019-09-14 04:51:17.000 257 33827.01 290.09 17121.91 88888.00 2019-09-14 04:51:18.000 257 33826.96 290.09 17121.87 88888.00 2019-09-14 04:51:19.000 257 33826.99 290.09 17121.84 88888.00 2019-09-14 04:51:20.000 257 33827.00 290.13 17121.86 37914.29 2019-09-14 04:51:21.000 257 33827.05 290.13 17121.88 88888.00 2019-09-14 04:51:22.000 257 33827.05 290.15 17121.87 88888.00 2019-09-14 04:51:23.000 257 33827.04 290.16 17121.87 88888.00 2019-09-14 04:51:24.000 257 33827.04 290.17 17121.89 88888.00 2019-09-14 04:51:25.000 257 33827.03 290.21 17121.87 37914.25 2019-09-14 04:51:26.000 257 33827.03 290.19 17121.87 88888.00 2019-09-14 04:51:27.000 257 33827.02 290.15 17121.85 88888.00 2019-09-14 04:51:28.000 257 33827.00 290.17 17121.88 88888.00 2019-09-14 04:51:29.000 257 33827.00 290.21 17121.87 88888.00 2019-09-14 04:51:30.000 257 33827.03 290.17 17121.89 37914.28 2019-09-14 04:51:31.000 257 33826.99 290.17 17121.85 88888.00 2019-09-14 04:51:32.000 257 33826.97 290.18 17121.84 88888.00 2019-09-14 04:51:33.000 257 33826.97 290.20 17121.86 88888.00 2019-09-14 04:51:34.000 257 33826.95 290.21 17121.86 88888.00 2019-09-14 04:51:35.000 257 33826.96 290.23 17121.85 37914.22 2019-09-14 04:51:36.000 257 33826.92 290.23 17121.86 88888.00 2019-09-14 04:51:37.000 257 33826.92 290.24 17121.86 88888.00 2019-09-14 04:51:38.000 257 33826.90 290.27 17121.84 88888.00 2019-09-14 04:51:39.000 257 33826.90 290.25 17121.81 88888.00 2019-09-14 04:51:40.000 257 33826.90 290.22 17121.80 37914.22 2019-09-14 04:51:41.000 257 33826.89 290.21 17121.80 88888.00 2019-09-14 04:51:42.000 257 33826.92 290.20 17121.79 88888.00 2019-09-14 04:51:43.000 257 33826.96 290.21 17121.82 88888.00 2019-09-14 04:51:44.000 257 33826.94 290.19 17121.84 88888.00 2019-09-14 04:51:45.000 257 33826.97 290.21 17121.81 37914.24 2019-09-14 04:51:46.000 257 33826.99 290.21 17121.79 88888.00 2019-09-14 04:51:47.000 257 33826.98 290.24 17121.78 88888.00 2019-09-14 04:51:48.000 257 33826.95 290.25 17121.79 88888.00 2019-09-14 04:51:49.000 257 33826.97 290.28 17121.79 88888.00 2019-09-14 04:51:50.000 257 33826.99 290.32 17121.78 37914.18 2019-09-14 04:51:51.000 257 33827.04 290.35 17121.84 88888.00 2019-09-14 04:51:52.000 257 33827.00 290.33 17121.81 88888.00 2019-09-14 04:51:53.000 257 33827.00 290.31 17121.79 88888.00 2019-09-14 04:51:54.000 257 33826.98 290.39 17121.83 88888.00 2019-09-14 04:51:55.000 257 33826.98 290.41 17121.82 37914.22 2019-09-14 04:51:56.000 257 33826.97 290.37 17121.80 88888.00 2019-09-14 04:51:57.000 257 33826.99 290.38 17121.81 88888.00 2019-09-14 04:51:58.000 257 33826.97 290.44 17121.79 88888.00 2019-09-14 04:51:59.000 257 33826.99 290.43 17121.84 88888.00 2019-09-14 04:52:00.000 257 33826.98 290.43 17121.82 37914.31 2019-09-14 04:52:01.000 257 33827.01 290.43 17121.83 88888.00 2019-09-14 04:52:02.000 257 33827.03 290.45 17121.86 88888.00 2019-09-14 04:52:03.000 257 33827.04 290.46 17121.84 88888.00 2019-09-14 04:52:04.000 257 33827.01 290.45 17121.83 88888.00 2019-09-14 04:52:05.000 257 33827.00 290.42 17121.82 37914.15 2019-09-14 04:52:06.000 257 33826.99 290.41 17121.84 88888.00 2019-09-14 04:52:07.000 257 33826.97 290.43 17121.83 88888.00 2019-09-14 04:52:08.000 257 33826.99 290.42 17121.84 88888.00 2019-09-14 04:52:09.000 257 33827.04 290.41 17121.86 88888.00 2019-09-14 04:52:10.000 257 33827.01 290.47 17121.87 37914.26 2019-09-14 04:52:11.000 257 33826.98 290.46 17121.87 88888.00 2019-09-14 04:52:12.000 257 33827.01 290.41 17121.87 88888.00 2019-09-14 04:52:13.000 257 33827.01 290.39 17121.87 88888.00 2019-09-14 04:52:14.000 257 33827.00 290.39 17121.87 88888.00 2019-09-14 04:52:15.000 257 33826.98 290.40 17121.90 37914.33 2019-09-14 04:52:16.000 257 33826.98 290.37 17121.87 88888.00 2019-09-14 04:52:17.000 257 33826.97 290.38 17121.89 88888.00 2019-09-14 04:52:18.000 257 33827.02 290.36 17121.89 88888.00 2019-09-14 04:52:19.000 257 33827.02 290.39 17121.88 88888.00 2019-09-14 04:52:20.000 257 33827.02 290.41 17121.91 37914.32 2019-09-14 04:52:21.000 257 33827.01 290.39 17121.94 88888.00 2019-09-14 04:52:22.000 257 33827.02 290.39 17121.92 88888.00 2019-09-14 04:52:23.000 257 33827.06 290.41 17121.91 88888.00 2019-09-14 04:52:24.000 257 33827.04 290.36 17121.90 88888.00 2019-09-14 04:52:25.000 257 33827.04 290.36 17121.90 37914.36 2019-09-14 04:52:26.000 257 33827.01 290.35 17121.86 88888.00 2019-09-14 04:52:27.000 257 33827.03 290.33 17121.84 88888.00 2019-09-14 04:52:28.000 257 33827.07 290.34 17121.83 88888.00 2019-09-14 04:52:29.000 257 33827.09 290.34 17121.86 88888.00 2019-09-14 04:52:30.000 257 33827.11 290.37 17121.86 37914.32 2019-09-14 04:52:31.000 257 33827.07 290.37 17121.87 88888.00 2019-09-14 04:52:32.000 257 33827.04 290.40 17121.87 88888.00 2019-09-14 04:52:33.000 257 33827.07 290.36 17121.87 88888.00 2019-09-14 04:52:34.000 257 33827.11 290.39 17121.90 88888.00 2019-09-14 04:52:35.000 257 33827.11 290.36 17121.88 37914.36 2019-09-14 04:52:36.000 257 33827.09 290.35 17121.86 88888.00 2019-09-14 04:52:37.000 257 33827.08 290.38 17121.86 88888.00 2019-09-14 04:52:38.000 257 33827.11 290.47 17121.85 88888.00 2019-09-14 04:52:39.000 257 33827.10 290.45 17121.90 88888.00 2019-09-14 04:52:40.000 257 33827.13 290.43 17121.91 37914.29 2019-09-14 04:52:41.000 257 33827.14 290.45 17121.89 88888.00 2019-09-14 04:52:42.000 257 33827.17 290.43 17121.88 88888.00 2019-09-14 04:52:43.000 257 33827.18 290.40 17121.89 88888.00 2019-09-14 04:52:44.000 257 33827.17 290.39 17121.88 88888.00 2019-09-14 04:52:45.000 257 33827.19 290.36 17121.86 37914.47 2019-09-14 04:52:46.000 257 33827.21 290.36 17121.89 88888.00 2019-09-14 04:52:47.000 257 33827.20 290.38 17121.92 88888.00 2019-09-14 04:52:48.000 257 33827.21 290.35 17121.91 88888.00 2019-09-14 04:52:49.000 257 33827.25 290.35 17121.92 88888.00 2019-09-14 04:52:50.000 257 33827.25 290.37 17121.89 37914.49 2019-09-14 04:52:51.000 257 33827.27 290.35 17121.86 88888.00 2019-09-14 04:52:52.000 257 33827.29 290.38 17121.85 88888.00 2019-09-14 04:52:53.000 257 33827.33 290.41 17121.86 88888.00 2019-09-14 04:52:54.000 257 33827.33 290.45 17121.89 88888.00 2019-09-14 04:52:55.000 257 33827.32 290.43 17121.90 37914.53 2019-09-14 04:52:56.000 257 33827.36 290.40 17121.91 88888.00 2019-09-14 04:52:57.000 257 33827.34 290.38 17121.88 88888.00 2019-09-14 04:52:58.000 257 33827.36 290.37 17121.87 88888.00 2019-09-14 04:52:59.000 257 33827.43 290.40 17121.87 88888.00 2019-09-14 04:53:00.000 257 33827.37 290.40 17121.87 37914.53 2019-09-14 04:53:01.000 257 33827.33 290.37 17121.84 88888.00 2019-09-14 04:53:02.000 257 33827.35 290.39 17121.85 88888.00 2019-09-14 04:53:03.000 257 33827.35 290.43 17121.85 88888.00 2019-09-14 04:53:04.000 257 33827.36 290.42 17121.89 88888.00 2019-09-14 04:53:05.000 257 33827.34 290.40 17121.86 37914.51 2019-09-14 04:53:06.000 257 33827.29 290.41 17121.81 88888.00 2019-09-14 04:53:07.000 257 33827.30 290.43 17121.88 88888.00 2019-09-14 04:53:08.000 257 33827.29 290.42 17121.91 88888.00 2019-09-14 04:53:09.000 257 33827.31 290.43 17121.92 88888.00 2019-09-14 04:53:10.000 257 33827.25 290.45 17121.88 37914.50 2019-09-14 04:53:11.000 257 33827.26 290.46 17121.84 88888.00 2019-09-14 04:53:12.000 257 33827.23 290.46 17121.84 88888.00 2019-09-14 04:53:13.000 257 33827.18 290.45 17121.86 88888.00 2019-09-14 04:53:14.000 257 33827.20 290.42 17121.85 88888.00 2019-09-14 04:53:15.000 257 33827.22 290.42 17121.83 37914.44 2019-09-14 04:53:16.000 257 33827.21 290.46 17121.83 88888.00 2019-09-14 04:53:17.000 257 33827.18 290.47 17121.84 88888.00 2019-09-14 04:53:18.000 257 33827.23 290.47 17121.88 88888.00 2019-09-14 04:53:19.000 257 33827.23 290.48 17121.93 88888.00 2019-09-14 04:53:20.000 257 33827.20 290.49 17121.94 37914.43 2019-09-14 04:53:21.000 257 33827.18 290.45 17121.95 88888.00 2019-09-14 04:53:22.000 257 33827.20 290.45 17121.95 88888.00 2019-09-14 04:53:23.000 257 33827.15 290.45 17121.94 88888.00 2019-09-14 04:53:24.000 257 33827.16 290.46 17121.88 88888.00 2019-09-14 04:53:25.000 257 33827.16 290.44 17121.88 37914.36 2019-09-14 04:53:26.000 257 33827.12 290.45 17121.91 88888.00 2019-09-14 04:53:27.000 257 33827.15 290.48 17121.91 88888.00 2019-09-14 04:53:28.000 257 33827.20 290.47 17121.91 88888.00 2019-09-14 04:53:29.000 257 33827.23 290.41 17121.89 88888.00 2019-09-14 04:53:30.000 257 33827.24 290.40 17121.89 37914.51 2019-09-14 04:53:31.000 257 33827.27 290.42 17121.88 88888.00 2019-09-14 04:53:32.000 257 33827.23 290.39 17121.86 88888.00 2019-09-14 04:53:33.000 257 33827.30 290.42 17121.87 88888.00 2019-09-14 04:53:34.000 257 33827.34 290.42 17121.85 88888.00 2019-09-14 04:53:35.000 257 33827.39 290.43 17121.83 37914.60 2019-09-14 04:53:36.000 257 33827.36 290.42 17121.90 88888.00 2019-09-14 04:53:37.000 257 33827.36 290.43 17121.88 88888.00 2019-09-14 04:53:38.000 257 33827.37 290.42 17121.86 88888.00 2019-09-14 04:53:39.000 257 33827.34 290.39 17121.85 88888.00 2019-09-14 04:53:40.000 257 33827.34 290.37 17121.85 37914.60 2019-09-14 04:53:41.000 257 33827.36 290.36 17121.85 88888.00 2019-09-14 04:53:42.000 257 33827.37 290.35 17121.87 88888.00 2019-09-14 04:53:43.000 257 33827.38 290.38 17121.89 88888.00 2019-09-14 04:53:44.000 257 33827.36 290.41 17121.87 88888.00 2019-09-14 04:53:45.000 257 33827.38 290.41 17121.84 37914.61 2019-09-14 04:53:46.000 257 33827.37 290.38 17121.84 88888.00 2019-09-14 04:53:47.000 257 33827.38 290.35 17121.85 88888.00 2019-09-14 04:53:48.000 257 33827.40 290.33 17121.83 88888.00 2019-09-14 04:53:49.000 257 33827.42 290.36 17121.88 88888.00 2019-09-14 04:53:50.000 257 33827.40 290.31 17121.84 37914.60 2019-09-14 04:53:51.000 257 33827.42 290.30 17121.82 88888.00 2019-09-14 04:53:52.000 257 33827.46 290.28 17121.87 88888.00 2019-09-14 04:53:53.000 257 33827.45 290.30 17121.89 88888.00 2019-09-14 04:53:54.000 257 33827.45 290.34 17121.88 88888.00 2019-09-14 04:53:55.000 257 33827.42 290.38 17121.89 37914.69 2019-09-14 04:53:56.000 257 33827.43 290.37 17121.91 88888.00 2019-09-14 04:53:57.000 257 33827.41 290.37 17121.93 88888.00 2019-09-14 04:53:58.000 257 33827.39 290.34 17121.95 88888.00 2019-09-14 04:53:59.000 257 33827.43 290.33 17121.93 88888.00 2019-09-14 04:54:00.000 257 33827.42 290.30 17121.89 37914.67 2019-09-14 04:54:01.000 257 33827.41 290.30 17121.92 88888.00 2019-09-14 04:54:02.000 257 33827.41 290.33 17121.91 88888.00 2019-09-14 04:54:03.000 257 33827.40 290.35 17121.89 88888.00 2019-09-14 04:54:04.000 257 33827.40 290.30 17121.89 88888.00 2019-09-14 04:54:05.000 257 33827.40 290.27 17121.96 37914.62 2019-09-14 04:54:06.000 257 33827.39 290.28 17121.93 88888.00 2019-09-14 04:54:07.000 257 33827.41 290.28 17121.94 88888.00 2019-09-14 04:54:08.000 257 33827.38 290.29 17121.92 88888.00 2019-09-14 04:54:09.000 257 33827.41 290.30 17121.94 88888.00 2019-09-14 04:54:10.000 257 33827.42 290.29 17121.90 37914.58 2019-09-14 04:54:11.000 257 33827.40 290.29 17121.92 88888.00 2019-09-14 04:54:12.000 257 33827.43 290.27 17121.92 88888.00 2019-09-14 04:54:13.000 257 33827.44 290.26 17121.88 88888.00 2019-09-14 04:54:14.000 257 33827.44 290.26 17121.91 88888.00 2019-09-14 04:54:15.000 257 33827.42 290.29 17121.92 37914.60 2019-09-14 04:54:16.000 257 33827.40 290.29 17121.91 88888.00 2019-09-14 04:54:17.000 257 33827.42 290.26 17121.93 88888.00 2019-09-14 04:54:18.000 257 33827.40 290.29 17121.94 88888.00 2019-09-14 04:54:19.000 257 33827.43 290.30 17121.98 88888.00 2019-09-14 04:54:20.000 257 33827.44 290.26 17121.94 37914.72 2019-09-14 04:54:21.000 257 33827.45 290.24 17121.92 88888.00 2019-09-14 04:54:22.000 257 33827.45 290.24 17121.88 88888.00 2019-09-14 04:54:23.000 257 33827.42 290.26 17121.89 88888.00 2019-09-14 04:54:24.000 257 33827.43 290.29 17121.94 88888.00 2019-09-14 04:54:25.000 257 33827.43 290.29 17121.92 37914.62 2019-09-14 04:54:26.000 257 33827.47 290.28 17121.88 88888.00 2019-09-14 04:54:27.000 257 33827.48 290.24 17121.88 88888.00 2019-09-14 04:54:28.000 257 33827.49 290.25 17121.88 88888.00 2019-09-14 04:54:29.000 257 33827.50 290.29 17121.87 88888.00 2019-09-14 04:54:30.000 257 33827.51 290.30 17121.89 37914.74 2019-09-14 04:54:31.000 257 33827.52 290.26 17121.88 88888.00 2019-09-14 04:54:32.000 257 33827.54 290.26 17121.90 88888.00 2019-09-14 04:54:33.000 257 33827.54 290.26 17121.90 88888.00 2019-09-14 04:54:34.000 257 33827.53 290.27 17121.92 88888.00 2019-09-14 04:54:35.000 257 33827.51 290.24 17121.89 37914.83 2019-09-14 04:54:36.000 257 33827.55 290.26 17121.95 88888.00 2019-09-14 04:54:37.000 257 33827.52 290.26 17121.94 88888.00 2019-09-14 04:54:38.000 257 33827.52 290.24 17121.87 88888.00 2019-09-14 04:54:39.000 257 33827.54 290.26 17121.87 88888.00 2019-09-14 04:54:40.000 257 33827.52 290.25 17121.96 37914.76 2019-09-14 04:54:41.000 257 33827.57 290.24 17122.03 88888.00 2019-09-14 04:54:42.000 257 33827.56 290.22 17121.97 88888.00 2019-09-14 04:54:43.000 257 33827.53 290.28 17121.96 88888.00 2019-09-14 04:54:44.000 257 33827.53 290.27 17121.96 88888.00 2019-09-14 04:54:45.000 257 33827.49 290.25 17121.96 37914.72 2019-09-14 04:54:46.000 257 33827.50 290.28 17121.97 88888.00 2019-09-14 04:54:47.000 257 33827.53 290.23 17121.95 88888.00 2019-09-14 04:54:48.000 257 33827.52 290.22 17121.92 88888.00 2019-09-14 04:54:49.000 257 33827.52 290.21 17121.92 88888.00 2019-09-14 04:54:50.000 257 33827.51 290.21 17121.96 37914.72 2019-09-14 04:54:51.000 257 33827.56 290.21 17121.97 88888.00 2019-09-14 04:54:52.000 257 33827.55 290.25 17121.91 88888.00 2019-09-14 04:54:53.000 257 33827.57 290.25 17121.89 88888.00 2019-09-14 04:54:54.000 257 33827.60 290.24 17121.88 88888.00 2019-09-14 04:54:55.000 257 33827.62 290.22 17121.90 37914.82 2019-09-14 04:54:56.000 257 33827.60 290.25 17121.88 88888.00 2019-09-14 04:54:57.000 257 33827.61 290.19 17121.91 88888.00 2019-09-14 04:54:58.000 257 33827.60 290.18 17121.91 88888.00 2019-09-14 04:54:59.000 257 33827.60 290.21 17121.90 88888.00 2019-09-14 04:55:00.000 257 33827.64 290.21 17121.92 37914.79 2019-09-14 04:55:01.000 257 33827.67 290.19 17121.92 88888.00 2019-09-14 04:55:02.000 257 33827.69 290.19 17121.89 88888.00 2019-09-14 04:55:03.000 257 33827.74 290.19 17121.86 88888.00 2019-09-14 04:55:04.000 257 33827.72 290.16 17121.89 88888.00 2019-09-14 04:55:05.000 257 33827.69 290.15 17121.89 37914.89 2019-09-14 04:55:06.000 257 33827.70 290.15 17121.91 88888.00 2019-09-14 04:55:07.000 257 33827.74 290.13 17121.95 88888.00 2019-09-14 04:55:08.000 257 33827.73 290.10 17121.94 88888.00 2019-09-14 04:55:09.000 257 33827.73 290.10 17121.93 88888.00 2019-09-14 04:55:10.000 257 33827.74 290.12 17121.92 37914.99 2019-09-14 04:55:11.000 257 33827.77 290.12 17121.93 88888.00 2019-09-14 04:55:12.000 257 33827.74 290.03 17121.96 88888.00 2019-09-14 04:55:13.000 257 33827.72 290.03 17121.93 88888.00 2019-09-14 04:55:14.000 257 33827.74 289.98 17121.95 88888.00 2019-09-14 04:55:15.000 257 33827.72 289.96 17121.96 37914.94 2019-09-14 04:55:16.000 257 33827.68 290.00 17121.95 88888.00 2019-09-14 04:55:17.000 257 33827.68 290.02 17121.94 88888.00 2019-09-14 04:55:18.000 257 33827.67 289.98 17121.97 88888.00 2019-09-14 04:55:19.000 257 33827.71 289.97 17121.98 88888.00 2019-09-14 04:55:20.000 257 33827.74 290.02 17121.97 37915.01 2019-09-14 04:55:21.000 257 33827.76 290.07 17121.94 88888.00 2019-09-14 04:55:22.000 257 33827.77 290.09 17121.91 88888.00 2019-09-14 04:55:23.000 257 33827.78 290.09 17121.91 88888.00 2019-09-14 04:55:24.000 257 33827.78 290.07 17121.97 88888.00 2019-09-14 04:55:25.000 257 33827.83 290.09 17121.95 37915.01 2019-09-14 04:55:26.000 257 33827.79 290.08 17121.91 88888.00 2019-09-14 04:55:27.000 257 33827.78 290.10 17121.88 88888.00 2019-09-14 04:55:28.000 257 33827.82 290.12 17121.91 88888.00 2019-09-14 04:55:29.000 257 33827.83 290.13 17121.89 88888.00 2019-09-14 04:55:30.000 257 33827.82 290.09 17121.89 37915.00 2019-09-14 04:55:31.000 257 33827.77 290.03 17121.91 88888.00 2019-09-14 04:55:32.000 257 33827.79 290.02 17121.89 88888.00 2019-09-14 04:55:33.000 257 33827.78 290.04 17121.89 88888.00 2019-09-14 04:55:34.000 257 33827.77 290.06 17121.86 88888.00 2019-09-14 04:55:35.000 257 33827.75 290.03 17121.86 37914.94 2019-09-14 04:55:36.000 257 33827.78 290.02 17121.88 88888.00 2019-09-14 04:55:37.000 257 33827.81 290.00 17121.88 88888.00 2019-09-14 04:55:38.000 257 33827.83 290.03 17121.89 88888.00 2019-09-14 04:55:39.000 257 33827.85 290.06 17121.94 88888.00 2019-09-14 04:55:40.000 257 33827.84 290.06 17121.97 37914.96 2019-09-14 04:55:41.000 257 33827.85 290.08 17121.93 88888.00 2019-09-14 04:55:42.000 257 33827.82 290.07 17121.86 88888.00 2019-09-14 04:55:43.000 257 33827.80 290.04 17121.83 88888.00 2019-09-14 04:55:44.000 257 33827.81 290.02 17121.83 88888.00 2019-09-14 04:55:45.000 257 33827.75 290.02 17121.86 37914.97 2019-09-14 04:55:46.000 257 33827.72 290.04 17121.88 88888.00 2019-09-14 04:55:47.000 257 33827.73 290.08 17121.90 88888.00 2019-09-14 04:55:48.000 257 33827.72 290.04 17121.93 88888.00 2019-09-14 04:55:49.000 257 33827.73 290.04 17121.98 88888.00 2019-09-14 04:55:50.000 257 33827.69 290.08 17122.00 37914.94 2019-09-14 04:55:51.000 257 33827.69 290.06 17122.00 88888.00 2019-09-14 04:55:52.000 257 33827.71 290.06 17122.00 88888.00 2019-09-14 04:55:53.000 257 33827.68 290.03 17121.99 88888.00 2019-09-14 04:55:54.000 257 33827.67 290.03 17121.98 88888.00 2019-09-14 04:55:55.000 257 33827.67 290.04 17121.95 37914.82 2019-09-14 04:55:56.000 257 33827.64 290.06 17121.95 88888.00 2019-09-14 04:55:57.000 257 33827.60 290.07 17121.90 88888.00 2019-09-14 04:55:58.000 257 33827.62 290.07 17121.90 88888.00 2019-09-14 04:55:59.000 257 33827.62 290.11 17121.93 88888.00 2019-09-14 04:56:00.000 257 33827.60 290.11 17121.93 37914.82 2019-09-14 04:56:01.000 257 33827.59 290.11 17121.93 88888.00 2019-09-14 04:56:02.000 257 33827.55 290.10 17121.93 88888.00 2019-09-14 04:56:03.000 257 33827.52 290.09 17121.95 88888.00 2019-09-14 04:56:04.000 257 33827.52 290.10 17121.98 88888.00 2019-09-14 04:56:05.000 257 33827.51 290.08 17121.98 37914.76 2019-09-14 04:56:06.000 257 33827.50 290.10 17121.98 88888.00 2019-09-14 04:56:07.000 257 33827.53 290.11 17122.00 88888.00 2019-09-14 04:56:08.000 257 33827.54 290.09 17121.99 88888.00 2019-09-14 04:56:09.000 257 33827.52 290.10 17122.02 88888.00 2019-09-14 04:56:10.000 257 33827.53 290.08 17122.02 37914.83 2019-09-14 04:56:11.000 257 33827.56 290.11 17122.01 88888.00 2019-09-14 04:56:12.000 257 33827.55 290.11 17121.96 88888.00 2019-09-14 04:56:13.000 257 33827.52 290.13 17121.96 88888.00 2019-09-14 04:56:14.000 257 33827.53 290.10 17121.95 88888.00 2019-09-14 04:56:15.000 257 33827.54 290.05 17121.96 37914.82 2019-09-14 04:56:16.000 257 33827.58 290.04 17121.97 88888.00 2019-09-14 04:56:17.000 257 33827.53 290.07 17121.95 88888.00 2019-09-14 04:56:18.000 257 33827.53 290.13 17121.98 88888.00 2019-09-14 04:56:19.000 257 33827.55 290.12 17121.97 88888.00 2019-09-14 04:56:20.000 257 33827.57 290.15 17121.98 37914.79 2019-09-14 04:56:21.000 257 33827.58 290.14 17122.02 88888.00 2019-09-14 04:56:22.000 257 33827.58 290.14 17121.99 88888.00 2019-09-14 04:56:23.000 257 33827.55 290.13 17121.91 88888.00 2019-09-14 04:56:24.000 257 33827.56 290.14 17121.95 88888.00 2019-09-14 04:56:25.000 257 33827.60 290.14 17122.00 37914.76 2019-09-14 04:56:26.000 257 33827.57 290.14 17121.98 88888.00 2019-09-14 04:56:27.000 257 33827.56 290.16 17121.94 88888.00 2019-09-14 04:56:28.000 257 33827.56 290.15 17121.92 88888.00 2019-09-14 04:56:29.000 257 33827.57 290.11 17121.95 88888.00 2019-09-14 04:56:30.000 257 33827.61 290.11 17121.98 37914.78 2019-09-14 04:56:31.000 257 33827.60 290.12 17121.92 88888.00 2019-09-14 04:56:32.000 257 33827.60 290.10 17121.92 88888.00 2019-09-14 04:56:33.000 257 33827.59 290.11 17121.90 88888.00 2019-09-14 04:56:34.000 257 33827.60 290.11 17121.92 88888.00 2019-09-14 04:56:35.000 257 33827.62 290.15 17121.95 37914.83 2019-09-14 04:56:36.000 257 33827.62 290.15 17121.95 88888.00 2019-09-14 04:56:37.000 257 33827.66 290.17 17121.95 88888.00 2019-09-14 04:56:38.000 257 33827.65 290.13 17121.93 88888.00 2019-09-14 04:56:39.000 257 33827.65 290.15 17121.94 88888.00 2019-09-14 04:56:40.000 257 33827.69 290.18 17122.02 37914.79 2019-09-14 04:56:41.000 257 33827.65 290.21 17122.00 88888.00 2019-09-14 04:56:42.000 257 33827.68 290.29 17121.99 88888.00 2019-09-14 04:56:43.000 257 33827.71 290.31 17122.00 88888.00 2019-09-14 04:56:44.000 257 33827.68 290.32 17122.04 88888.00 2019-09-14 04:56:45.000 257 33827.65 290.39 17122.02 37914.83 2019-09-14 04:56:46.000 257 33827.70 290.36 17122.00 88888.00 2019-09-14 04:56:47.000 257 33827.68 290.35 17121.98 88888.00 2019-09-14 04:56:48.000 257 33827.67 290.35 17121.98 88888.00 2019-09-14 04:56:49.000 257 33827.67 290.39 17121.99 88888.00 2019-09-14 04:56:50.000 257 33827.65 290.38 17121.97 37914.89 2019-09-14 04:56:51.000 257 33827.65 290.43 17121.99 88888.00 2019-09-14 04:56:52.000 257 33827.57 290.48 17121.99 88888.00 2019-09-14 04:56:53.000 257 33827.54 290.47 17121.98 88888.00 2019-09-14 04:56:54.000 257 33827.55 290.45 17121.98 88888.00 2019-09-14 04:56:55.000 257 33827.58 290.49 17121.96 37914.85 2019-09-14 04:56:56.000 257 33827.58 290.50 17121.96 88888.00 2019-09-14 04:56:57.000 257 33827.59 290.48 17121.96 88888.00 2019-09-14 04:56:58.000 257 33827.59 290.47 17121.96 88888.00 2019-09-14 04:56:59.000 257 33827.57 290.48 17121.97 88888.00 2019-09-14 04:57:00.000 257 33827.59 290.49 17122.01 37914.82 2019-09-14 04:57:01.000 257 33827.58 290.50 17121.97 88888.00 2019-09-14 04:57:02.000 257 33827.61 290.45 17121.95 88888.00 2019-09-14 04:57:03.000 257 33827.58 290.45 17121.95 88888.00 2019-09-14 04:57:04.000 257 33827.64 290.48 17121.97 88888.00 2019-09-14 04:57:05.000 257 33827.64 290.48 17122.00 37914.92 2019-09-14 04:57:06.000 257 33827.65 290.44 17122.00 88888.00 2019-09-14 04:57:07.000 257 33827.64 290.45 17121.98 88888.00 2019-09-14 04:57:08.000 257 33827.60 290.46 17121.99 88888.00 2019-09-14 04:57:09.000 257 33827.61 290.43 17122.00 88888.00 2019-09-14 04:57:10.000 257 33827.65 290.48 17121.96 37914.94 2019-09-14 04:57:11.000 257 33827.68 290.45 17122.00 88888.00 2019-09-14 04:57:12.000 257 33827.66 290.41 17121.99 88888.00 2019-09-14 04:57:13.000 257 33827.71 290.44 17121.98 88888.00 2019-09-14 04:57:14.000 257 33827.70 290.43 17121.95 88888.00 2019-09-14 04:57:15.000 257 33827.68 290.42 17121.97 37914.94 2019-09-14 04:57:16.000 257 33827.68 290.40 17121.97 88888.00 2019-09-14 04:57:17.000 257 33827.69 290.38 17121.97 88888.00 2019-09-14 04:57:18.000 257 33827.71 290.36 17121.97 88888.00 2019-09-14 04:57:19.000 257 33827.70 290.33 17121.95 88888.00 2019-09-14 04:57:20.000 257 33827.69 290.34 17121.95 37915.03 2019-09-14 04:57:21.000 257 33827.67 290.40 17121.95 88888.00 2019-09-14 04:57:22.000 257 33827.65 290.42 17121.96 88888.00 2019-09-14 04:57:23.000 257 33827.64 290.43 17121.96 88888.00 2019-09-14 04:57:24.000 257 33827.64 290.42 17121.99 88888.00 2019-09-14 04:57:25.000 257 33827.59 290.42 17122.01 37914.86 2019-09-14 04:57:26.000 257 33827.61 290.42 17122.07 88888.00 2019-09-14 04:57:27.000 257 33827.61 290.35 17122.06 88888.00 2019-09-14 04:57:28.000 257 33827.62 290.32 17122.03 88888.00 2019-09-14 04:57:29.000 257 33827.64 290.36 17121.99 88888.00 2019-09-14 04:57:30.000 257 33827.64 290.39 17122.00 37914.88 2019-09-14 04:57:31.000 257 33827.62 290.39 17122.04 88888.00 2019-09-14 04:57:32.000 257 33827.61 290.41 17122.04 88888.00 2019-09-14 04:57:33.000 257 33827.64 290.38 17122.04 88888.00 2019-09-14 04:57:34.000 257 33827.66 290.39 17122.03 88888.00 2019-09-14 04:57:35.000 257 33827.67 290.40 17122.00 37914.88 2019-09-14 04:57:36.000 257 33827.72 290.40 17122.02 88888.00 2019-09-14 04:57:37.000 257 33827.73 290.38 17121.99 88888.00 2019-09-14 04:57:38.000 257 33827.76 290.41 17121.99 88888.00 2019-09-14 04:57:39.000 257 33827.80 290.38 17122.01 88888.00 2019-09-14 04:57:40.000 257 33827.82 290.38 17122.01 37915.00 2019-09-14 04:57:41.000 257 33827.83 290.34 17121.99 88888.00 2019-09-14 04:57:42.000 257 33827.81 290.35 17121.98 88888.00 2019-09-14 04:57:43.000 257 33827.82 290.34 17122.01 88888.00 2019-09-14 04:57:44.000 257 33827.81 290.33 17122.02 88888.00 2019-09-14 04:57:45.000 257 33827.84 290.32 17122.04 37914.97 2019-09-14 04:57:46.000 257 33827.87 290.32 17122.03 88888.00 2019-09-14 04:57:47.000 257 33827.85 290.32 17122.00 88888.00 2019-09-14 04:57:48.000 257 33827.82 290.27 17121.99 88888.00 2019-09-14 04:57:49.000 257 33827.82 290.28 17122.02 88888.00 2019-09-14 04:57:50.000 257 33827.82 290.24 17122.07 37915.12 2019-09-14 04:57:51.000 257 33827.83 290.23 17122.02 88888.00 2019-09-14 04:57:52.000 257 33827.81 290.22 17122.03 88888.00 2019-09-14 04:57:53.000 257 33827.83 290.25 17122.06 88888.00 2019-09-14 04:57:54.000 257 33827.83 290.28 17122.06 88888.00 2019-09-14 04:57:55.000 257 33827.78 290.30 17122.09 37915.01 2019-09-14 04:57:56.000 257 33827.73 290.25 17122.03 88888.00 2019-09-14 04:57:57.000 257 33827.74 290.21 17122.03 88888.00 2019-09-14 04:57:58.000 257 33827.74 290.20 17122.05 88888.00 2019-09-14 04:57:59.000 257 33827.69 290.20 17122.07 88888.00 2019-09-14 04:58:00.000 257 33827.62 290.21 17122.03 37914.94 2019-09-14 04:58:01.000 257 33827.61 290.18 17122.04 88888.00 2019-09-14 04:58:02.000 257 33827.62 290.17 17122.06 88888.00 2019-09-14 04:58:03.000 257 33827.59 290.17 17122.06 88888.00 2019-09-14 04:58:04.000 257 33827.62 290.18 17122.05 88888.00 2019-09-14 04:58:05.000 257 33827.61 290.23 17122.07 37914.85 2019-09-14 04:58:06.000 257 33827.57 290.19 17122.06 88888.00 2019-09-14 04:58:07.000 257 33827.60 290.22 17122.03 88888.00 2019-09-14 04:58:08.000 257 33827.59 290.25 17122.06 88888.00 2019-09-14 04:58:09.000 257 33827.62 290.29 17122.07 88888.00 2019-09-14 04:58:10.000 257 33827.66 290.26 17121.99 37914.85 2019-09-14 04:58:11.000 257 33827.66 290.22 17122.01 88888.00 2019-09-14 04:58:12.000 257 33827.67 290.21 17122.05 88888.00 2019-09-14 04:58:13.000 257 33827.74 290.22 17122.07 88888.00 2019-09-14 04:58:14.000 257 33827.72 290.18 17122.12 88888.00 2019-09-14 04:58:15.000 257 33827.75 290.15 17122.16 37914.88 2019-09-14 04:58:16.000 257 33827.78 290.17 17122.12 88888.00 2019-09-14 04:58:17.000 257 33827.77 290.13 17122.09 88888.00 2019-09-14 04:58:18.000 257 33827.80 290.14 17122.08 88888.00 2019-09-14 04:58:19.000 257 33827.81 290.15 17122.08 88888.00 2019-09-14 04:58:20.000 257 33827.77 290.13 17122.07 37914.97 2019-09-14 04:58:21.000 257 33827.74 290.11 17122.10 88888.00 2019-09-14 04:58:22.000 257 33827.75 290.11 17122.11 88888.00 2019-09-14 04:58:23.000 257 33827.72 290.09 17122.11 88888.00 2019-09-14 04:58:24.000 257 33827.67 290.07 17122.10 88888.00 2019-09-14 04:58:25.000 257 33827.69 290.09 17122.08 37914.97 2019-09-14 04:58:26.000 257 33827.71 290.08 17122.08 88888.00 2019-09-14 04:58:27.000 257 33827.72 290.09 17122.06 88888.00 2019-09-14 04:58:28.000 257 33827.70 290.11 17122.06 88888.00 2019-09-14 04:58:29.000 257 33827.71 290.10 17122.08 88888.00 2019-09-14 04:58:30.000 257 33827.67 290.07 17122.04 37914.94 2019-09-14 04:58:31.000 257 33827.68 290.06 17122.01 88888.00 2019-09-14 04:58:32.000 257 33827.64 290.06 17122.07 88888.00 2019-09-14 04:58:33.000 257 33827.63 290.08 17122.07 88888.00 2019-09-14 04:58:34.000 257 33827.69 290.08 17122.07 88888.00 2019-09-14 04:58:35.000 257 33827.74 290.11 17122.10 37915.01 2019-09-14 04:58:36.000 257 33827.71 290.09 17122.06 88888.00 2019-09-14 04:58:37.000 257 33827.71 290.08 17122.07 88888.00 2019-09-14 04:58:38.000 257 33827.71 290.08 17122.09 88888.00 2019-09-14 04:58:39.000 257 33827.75 290.10 17122.10 88888.00 2019-09-14 04:58:40.000 257 33827.74 290.11 17122.11 37915.00 2019-09-14 04:58:41.000 257 33827.72 290.11 17122.16 88888.00 2019-09-14 04:58:42.000 257 33827.71 290.13 17122.13 88888.00 2019-09-14 04:58:43.000 257 33827.75 290.17 17122.13 88888.00 2019-09-14 04:58:44.000 257 33827.76 290.15 17122.13 88888.00 2019-09-14 04:58:45.000 257 33827.75 290.15 17122.11 37914.93 2019-09-14 04:58:46.000 257 33827.70 290.10 17122.07 88888.00 2019-09-14 04:58:47.000 257 33827.73 290.11 17122.08 88888.00 2019-09-14 04:58:48.000 257 33827.73 290.12 17122.05 88888.00 2019-09-14 04:58:49.000 257 33827.76 290.12 17122.02 88888.00 2019-09-14 04:58:50.000 257 33827.76 290.16 17121.99 37914.96 2019-09-14 04:58:51.000 257 33827.78 290.19 17122.05 88888.00 2019-09-14 04:58:52.000 257 33827.77 290.14 17122.06 88888.00 2019-09-14 04:58:53.000 257 33827.75 290.22 17122.07 88888.00 2019-09-14 04:58:54.000 257 33827.75 290.26 17122.07 88888.00 2019-09-14 04:58:55.000 257 33827.74 290.28 17122.05 37915.00 2019-09-14 04:58:56.000 257 33827.74 290.26 17122.06 88888.00 2019-09-14 04:58:57.000 257 33827.70 290.21 17122.07 88888.00 2019-09-14 04:58:58.000 257 33827.68 290.21 17122.07 88888.00 2019-09-14 04:58:59.000 257 33827.73 290.22 17122.10 88888.00 2019-09-14 04:59:00.000 257 33827.78 290.26 17122.11 37914.96 2019-09-14 04:59:01.000 257 33827.78 290.32 17122.09 88888.00 2019-09-14 04:59:02.000 257 33827.80 290.27 17122.05 88888.00 2019-09-14 04:59:03.000 257 33827.76 290.23 17122.06 88888.00 2019-09-14 04:59:04.000 257 33827.77 290.23 17122.07 88888.00 2019-09-14 04:59:05.000 257 33827.78 290.29 17122.09 37915.04 2019-09-14 04:59:06.000 257 33827.84 290.33 17122.07 88888.00 2019-09-14 04:59:07.000 257 33827.83 290.27 17122.06 88888.00 2019-09-14 04:59:08.000 257 33827.81 290.21 17122.08 88888.00 2019-09-14 04:59:09.000 257 33827.84 290.22 17122.08 88888.00 2019-09-14 04:59:10.000 257 33827.87 290.22 17122.10 37915.06 2019-09-14 04:59:11.000 257 33827.89 290.26 17122.10 88888.00 2019-09-14 04:59:12.000 257 33827.89 290.21 17122.09 88888.00 2019-09-14 04:59:13.000 257 33827.88 290.15 17122.12 88888.00 2019-09-14 04:59:14.000 257 33827.89 290.15 17122.11 88888.00 2019-09-14 04:59:15.000 257 33827.93 290.16 17122.09 37914.99 2019-09-14 04:59:16.000 257 33827.90 290.16 17122.08 88888.00 2019-09-14 04:59:17.000 257 33827.90 290.15 17122.08 88888.00 2019-09-14 04:59:18.000 257 33827.94 290.11 17122.07 88888.00 2019-09-14 04:59:19.000 257 33827.98 290.08 17122.07 88888.00 2019-09-14 04:59:20.000 257 33827.98 290.08 17122.11 37915.15 2019-09-14 04:59:21.000 257 33827.98 290.05 17122.13 88888.00 2019-09-14 04:59:22.000 257 33827.98 290.04 17122.08 88888.00 2019-09-14 04:59:23.000 257 33827.97 290.06 17122.08 88888.00 2019-09-14 04:59:24.000 257 33827.98 290.09 17122.12 88888.00 2019-09-14 04:59:25.000 257 33827.96 290.08 17122.11 37915.12 2019-09-14 04:59:26.000 257 33827.99 290.08 17122.12 88888.00 2019-09-14 04:59:27.000 257 33827.98 290.12 17122.09 88888.00 2019-09-14 04:59:28.000 257 33827.96 290.15 17122.09 88888.00 2019-09-14 04:59:29.000 257 33827.97 290.20 17122.15 88888.00 2019-09-14 04:59:30.000 257 33827.95 290.14 17122.11 37915.25 2019-09-14 04:59:31.000 257 33827.95 290.12 17122.07 88888.00 2019-09-14 04:59:32.000 257 33827.98 290.19 17122.06 88888.00 2019-09-14 04:59:33.000 257 33828.02 290.23 17122.08 88888.00 2019-09-14 04:59:34.000 257 33828.01 290.22 17122.10 88888.00 2019-09-14 04:59:35.000 257 33827.99 290.20 17122.13 37915.12 2019-09-14 04:59:36.000 257 33828.01 290.16 17122.13 88888.00 2019-09-14 04:59:37.000 257 33828.02 290.19 17122.11 88888.00 2019-09-14 04:59:38.000 257 33828.02 290.21 17122.11 88888.00 2019-09-14 04:59:39.000 257 33828.03 290.21 17122.08 88888.00 2019-09-14 04:59:40.000 257 33828.08 290.28 17122.09 37915.25 2019-09-14 04:59:41.000 257 33828.10 290.35 17122.10 88888.00 2019-09-14 04:59:42.000 257 33828.09 290.34 17122.07 88888.00 2019-09-14 04:59:43.000 257 33828.09 290.31 17122.06 88888.00 2019-09-14 04:59:44.000 257 33828.09 290.29 17122.11 88888.00 2019-09-14 04:59:45.000 257 33828.11 290.29 17122.10 37915.29 2019-09-14 04:59:46.000 257 33828.13 290.25 17122.08 88888.00 2019-09-14 04:59:47.000 257 33828.11 290.24 17122.07 88888.00 2019-09-14 04:59:48.000 257 33828.08 290.22 17122.06 88888.00 2019-09-14 04:59:49.000 257 33828.05 290.25 17122.06 88888.00 2019-09-14 04:59:50.000 257 33828.04 290.25 17122.06 37915.29 2019-09-14 04:59:51.000 257 33828.06 290.26 17122.12 88888.00 2019-09-14 04:59:52.000 257 33828.05 290.20 17122.14 88888.00 2019-09-14 04:59:53.000 257 33828.08 290.17 17122.14 88888.00 2019-09-14 04:59:54.000 257 33828.07 290.16 17122.11 88888.00 2019-09-14 04:59:55.000 257 33828.06 290.12 17122.16 37915.29 2019-09-14 04:59:56.000 257 33828.04 290.11 17122.15 88888.00 2019-09-14 04:59:57.000 257 33828.09 290.08 17122.13 88888.00 2019-09-14 04:59:58.000 257 33828.12 290.07 17122.12 88888.00 2019-09-14 04:59:59.000 257 33828.10 290.05 17122.12 88888.00 2019-09-14 05:00:00.000 257 33828.09 290.07 17122.15 37915.36 2019-09-14 05:00:01.000 257 33828.11 290.09 17122.17 88888.00 2019-09-14 05:00:02.000 257 33828.11 290.06 17122.16 88888.00 2019-09-14 05:00:03.000 257 33828.09 290.05 17122.14 88888.00 2019-09-14 05:00:04.000 257 33828.08 290.05 17122.08 88888.00 2019-09-14 05:00:05.000 257 33828.08 290.05 17122.08 37915.26 2019-09-14 05:00:06.000 257 33828.09 290.03 17122.07 88888.00 2019-09-14 05:00:07.000 257 33828.13 290.04 17122.08 88888.00 2019-09-14 05:00:08.000 257 33828.08 290.06 17122.05 88888.00 2019-09-14 05:00:09.000 257 33828.06 290.12 17122.08 88888.00 2019-09-14 05:00:10.000 257 33828.08 290.14 17122.10 37915.40 2019-09-14 05:00:11.000 257 33828.11 290.10 17122.13 88888.00 2019-09-14 05:00:12.000 257 33828.13 290.11 17122.13 88888.00 2019-09-14 05:00:13.000 257 33828.13 290.12 17122.09 88888.00 2019-09-14 05:00:14.000 257 33828.11 290.12 17122.08 88888.00 2019-09-14 05:00:15.000 257 33828.11 290.12 17122.08 37915.44 2019-09-14 05:00:16.000 257 33828.07 290.13 17122.05 88888.00 2019-09-14 05:00:17.000 257 33828.13 290.14 17122.12 88888.00 2019-09-14 05:00:18.000 257 33828.16 290.15 17122.12 88888.00 2019-09-14 05:00:19.000 257 33828.12 290.14 17122.13 88888.00 2019-09-14 05:00:20.000 257 33828.11 290.14 17122.10 37915.36 2019-09-14 05:00:21.000 257 33828.11 290.08 17122.08 88888.00 2019-09-14 05:00:22.000 257 33828.13 290.07 17122.14 88888.00 2019-09-14 05:00:23.000 257 33828.15 290.06 17122.13 88888.00 2019-09-14 05:00:24.000 257 33828.15 290.06 17122.17 88888.00 2019-09-14 05:00:25.000 257 33828.14 290.07 17122.17 37915.43 2019-09-14 05:00:26.000 257 33828.13 290.05 17122.22 88888.00 2019-09-14 05:00:27.000 257 33828.13 290.10 17122.19 88888.00 2019-09-14 05:00:28.000 257 33828.13 290.14 17122.18 88888.00 2019-09-14 05:00:29.000 257 33828.13 290.12 17122.19 88888.00 2019-09-14 05:00:30.000 257 33828.13 290.12 17122.14 37915.33 2019-09-14 05:00:31.000 257 33828.10 290.11 17122.17 88888.00 2019-09-14 05:00:32.000 257 33828.06 290.12 17122.16 88888.00 2019-09-14 05:00:33.000 257 33828.06 290.14 17122.17 88888.00 2019-09-14 05:00:34.000 257 33828.06 290.17 17122.17 88888.00 2019-09-14 05:00:35.000 257 33828.07 290.20 17122.15 37915.33 2019-09-14 05:00:36.000 257 33828.07 290.21 17122.13 88888.00 2019-09-14 05:00:37.000 257 33828.04 290.20 17122.19 88888.00 2019-09-14 05:00:38.000 257 33828.02 290.18 17122.18 88888.00 2019-09-14 05:00:39.000 257 33827.97 290.20 17122.18 88888.00 2019-09-14 05:00:40.000 257 33827.94 290.21 17122.21 37915.36 2019-09-14 05:00:41.000 257 33827.90 290.20 17122.19 88888.00 2019-09-14 05:00:42.000 257 33827.87 290.23 17122.18 88888.00 2019-09-14 05:00:43.000 257 33827.83 290.23 17122.21 88888.00 2019-09-14 05:00:44.000 257 33827.83 290.28 17122.22 88888.00 2019-09-14 05:00:45.000 257 33827.79 290.29 17122.23 37915.18 2019-09-14 05:00:46.000 257 33827.77 290.27 17122.27 88888.00 2019-09-14 05:00:47.000 257 33827.78 290.27 17122.22 88888.00 2019-09-14 05:00:48.000 257 33827.74 290.33 17122.23 88888.00 2019-09-14 05:00:49.000 257 33827.74 290.37 17122.25 88888.00 2019-09-14 05:00:50.000 257 33827.71 290.31 17122.27 37915.07 2019-09-14 05:00:51.000 257 33827.69 290.32 17122.29 88888.00 2019-09-14 05:00:52.000 257 33827.70 290.38 17122.28 88888.00 2019-09-14 05:00:53.000 257 33827.69 290.34 17122.27 88888.00 2019-09-14 05:00:54.000 257 33827.69 290.32 17122.27 88888.00 2019-09-14 05:00:55.000 257 33827.70 290.32 17122.27 37915.03 2019-09-14 05:00:56.000 257 33827.74 290.38 17122.26 88888.00 2019-09-14 05:00:57.000 257 33827.71 290.41 17122.24 88888.00 2019-09-14 05:00:58.000 257 33827.69 290.38 17122.22 88888.00 2019-09-14 05:00:59.000 257 33827.71 290.39 17122.23 88888.00 2019-09-14 05:01:00.000 257 33827.68 290.39 17122.26 37914.93 2019-09-14 05:01:01.000 257 33827.73 290.41 17122.30 88888.00 2019-09-14 05:01:02.000 257 33827.74 290.42 17122.29 88888.00 2019-09-14 05:01:03.000 257 33827.77 290.44 17122.24 88888.00 2019-09-14 05:01:04.000 257 33827.77 290.43 17122.25 88888.00 2019-09-14 05:01:05.000 257 33827.80 290.47 17122.27 37915.12 2019-09-14 05:01:06.000 257 33827.85 290.49 17122.23 88888.00 2019-09-14 05:01:07.000 257 33827.86 290.46 17122.22 88888.00 2019-09-14 05:01:08.000 257 33827.84 290.50 17122.26 88888.00 2019-09-14 05:01:09.000 257 33827.88 290.60 17122.24 88888.00 2019-09-14 05:01:10.000 257 33827.87 290.54 17122.25 37915.01 2019-09-14 05:01:11.000 257 33827.85 290.52 17122.27 88888.00 2019-09-14 05:01:12.000 257 33827.82 290.57 17122.27 88888.00 2019-09-14 05:01:13.000 257 33827.80 290.57 17122.29 88888.00 2019-09-14 05:01:14.000 257 33827.81 290.56 17122.32 88888.00 2019-09-14 05:01:15.000 257 33827.82 290.57 17122.32 37915.10 2019-09-14 05:01:16.000 257 33827.76 290.57 17122.30 88888.00 2019-09-14 05:01:17.000 257 33827.77 290.52 17122.26 88888.00 2019-09-14 05:01:18.000 257 33827.79 290.54 17122.29 88888.00 2019-09-14 05:01:19.000 257 33827.80 290.52 17122.29 88888.00 2019-09-14 05:01:20.000 257 33827.79 290.54 17122.27 37915.15 2019-09-14 05:01:21.000 257 33827.80 290.53 17122.29 88888.00 2019-09-14 05:01:22.000 257 33827.80 290.48 17122.25 88888.00 2019-09-14 05:01:23.000 257 33827.81 290.48 17122.25 88888.00 2019-09-14 05:01:24.000 257 33827.85 290.49 17122.25 88888.00 2019-09-14 05:01:25.000 257 33827.83 290.51 17122.27 37915.12 2019-09-14 05:01:26.000 257 33827.84 290.54 17122.26 88888.00 2019-09-14 05:01:27.000 257 33827.86 290.54 17122.25 88888.00 2019-09-14 05:01:28.000 257 33827.91 290.53 17122.24 88888.00 2019-09-14 05:01:29.000 257 33827.89 290.47 17122.21 88888.00 2019-09-14 05:01:30.000 257 33827.89 290.44 17122.24 37915.25 2019-09-14 05:01:31.000 257 33827.89 290.45 17122.26 88888.00 2019-09-14 05:01:32.000 257 33827.90 290.48 17122.26 88888.00 2019-09-14 05:01:33.000 257 33827.89 290.48 17122.27 88888.00 2019-09-14 05:01:34.000 257 33827.87 290.49 17122.28 88888.00 2019-09-14 05:01:35.000 257 33827.86 290.49 17122.31 37915.19 2019-09-14 05:01:36.000 257 33827.86 290.49 17122.32 88888.00 2019-09-14 05:01:37.000 257 33827.85 290.51 17122.33 88888.00 2019-09-14 05:01:38.000 257 33827.86 290.49 17122.30 88888.00 2019-09-14 05:01:39.000 257 33827.86 290.49 17122.28 88888.00 2019-09-14 05:01:40.000 257 33827.87 290.50 17122.29 37915.15 2019-09-14 05:01:41.000 257 33827.84 290.55 17122.29 88888.00 2019-09-14 05:01:42.000 257 33827.88 290.58 17122.32 88888.00 2019-09-14 05:01:43.000 257 33827.90 290.60 17122.30 88888.00 2019-09-14 05:01:44.000 257 33827.90 290.62 17122.30 88888.00 2019-09-14 05:01:45.000 257 33827.87 290.64 17122.30 37915.22 2019-09-14 05:01:46.000 257 33827.85 290.58 17122.28 88888.00 2019-09-14 05:01:47.000 257 33827.80 290.53 17122.29 88888.00 2019-09-14 05:01:48.000 257 33827.83 290.56 17122.27 88888.00 2019-09-14 05:01:49.000 257 33827.90 290.56 17122.24 88888.00 2019-09-14 05:01:50.000 257 33827.89 290.53 17122.24 37915.11 2019-09-14 05:01:51.000 257 33827.88 290.53 17122.25 88888.00 2019-09-14 05:01:52.000 257 33827.90 290.51 17122.22 88888.00 2019-09-14 05:01:53.000 257 33827.92 290.48 17122.22 88888.00 2019-09-14 05:01:54.000 257 33827.90 290.45 17122.24 88888.00 2019-09-14 05:01:55.000 257 33827.95 290.46 17122.26 37915.22 2019-09-14 05:01:56.000 257 33827.95 290.49 17122.25 88888.00 2019-09-14 05:01:57.000 257 33827.94 290.54 17122.25 88888.00 2019-09-14 05:01:58.000 257 33827.96 290.54 17122.26 88888.00 2019-09-14 05:01:59.000 257 33827.98 290.56 17122.28 88888.00 2019-09-14 05:02:00.000 257 33828.02 290.63 17122.28 37915.29 2019-09-14 05:02:01.000 257 33828.06 290.62 17122.28 88888.00 2019-09-14 05:02:02.000 257 33828.06 290.55 17122.23 88888.00 2019-09-14 05:02:03.000 257 33828.07 290.49 17122.25 88888.00 2019-09-14 05:02:04.000 257 33828.07 290.43 17122.22 88888.00 2019-09-14 05:02:05.000 257 33828.05 290.44 17122.24 37915.39 2019-09-14 05:02:06.000 257 33828.07 290.41 17122.27 88888.00 2019-09-14 05:02:07.000 257 33828.08 290.38 17122.27 88888.00 2019-09-14 05:02:08.000 257 33828.09 290.40 17122.26 88888.00 2019-09-14 05:02:09.000 257 33828.06 290.45 17122.25 88888.00 2019-09-14 05:02:10.000 257 33828.09 290.41 17122.25 37915.31 2019-09-14 05:02:11.000 257 33828.17 290.38 17122.22 88888.00 2019-09-14 05:02:12.000 257 33828.18 290.39 17122.21 88888.00 2019-09-14 05:02:13.000 257 33828.19 290.36 17122.27 88888.00 2019-09-14 05:02:14.000 257 33828.22 290.37 17122.25 88888.00 2019-09-14 05:02:15.000 257 33828.21 290.37 17122.26 37915.44 2019-09-14 05:02:16.000 257 33828.24 290.35 17122.28 88888.00 2019-09-14 05:02:17.000 257 33828.24 290.38 17122.27 88888.00 2019-09-14 05:02:18.000 257 33828.25 290.38 17122.26 88888.00 2019-09-14 05:02:19.000 257 33828.26 290.35 17122.25 88888.00 2019-09-14 05:02:20.000 257 33828.30 290.38 17122.25 37915.51 2019-09-14 05:02:21.000 257 33828.28 290.41 17122.27 88888.00 2019-09-14 05:02:22.000 257 33828.27 290.42 17122.31 88888.00 2019-09-14 05:02:23.000 257 33828.26 290.40 17122.35 88888.00 2019-09-14 05:02:24.000 257 33828.26 290.38 17122.34 88888.00 2019-09-14 05:02:25.000 257 33828.28 290.38 17122.30 37915.51 2019-09-14 05:02:26.000 257 33828.25 290.37 17122.25 88888.00 2019-09-14 05:02:27.000 257 33828.28 290.39 17122.26 88888.00 2019-09-14 05:02:28.000 257 33828.26 290.39 17122.24 88888.00 2019-09-14 05:02:29.000 257 33828.23 290.33 17122.27 88888.00 2019-09-14 05:02:30.000 257 33828.22 290.29 17122.28 37915.46 2019-09-14 05:02:31.000 257 33828.14 290.27 17122.27 88888.00 2019-09-14 05:02:32.000 257 33828.14 290.26 17122.28 88888.00 2019-09-14 05:02:33.000 257 33828.17 290.28 17122.29 88888.00 2019-09-14 05:02:34.000 257 33828.17 290.25 17122.30 88888.00 2019-09-14 05:02:35.000 257 33828.14 290.26 17122.24 37915.44 2019-09-14 05:02:36.000 257 33828.13 290.24 17122.21 88888.00 2019-09-14 05:02:37.000 257 33828.12 290.25 17122.22 88888.00 2019-09-14 05:02:38.000 257 33828.12 290.25 17122.24 88888.00 2019-09-14 05:02:39.000 257 33828.12 290.21 17122.26 88888.00 2019-09-14 05:02:40.000 257 33828.10 290.19 17122.28 37915.40 2019-09-14 05:02:41.000 257 33828.10 290.20 17122.29 88888.00 2019-09-14 05:02:42.000 257 33828.09 290.13 17122.28 88888.00 2019-09-14 05:02:43.000 257 33828.08 290.10 17122.29 88888.00 2019-09-14 05:02:44.000 257 33828.08 290.09 17122.29 88888.00 2019-09-14 05:02:45.000 257 33828.03 290.11 17122.28 37915.42 2019-09-14 05:02:46.000 257 33828.02 290.14 17122.31 88888.00 2019-09-14 05:02:47.000 257 33828.07 290.14 17122.34 88888.00 2019-09-14 05:02:48.000 257 33828.07 290.17 17122.31 88888.00 2019-09-14 05:02:49.000 257 33828.07 290.12 17122.30 88888.00 2019-09-14 05:02:50.000 257 33828.08 290.13 17122.30 37915.37 2019-09-14 05:02:51.000 257 33828.13 290.14 17122.33 88888.00 2019-09-14 05:02:52.000 257 33828.10 290.14 17122.34 88888.00 2019-09-14 05:02:53.000 257 33828.10 290.14 17122.34 88888.00 2019-09-14 05:02:54.000 257 33828.08 290.17 17122.31 88888.00 2019-09-14 05:02:55.000 257 33828.03 290.17 17122.31 37915.37 2019-09-14 05:02:56.000 257 33828.01 290.11 17122.32 88888.00 2019-09-14 05:02:57.000 257 33828.01 290.13 17122.33 88888.00 2019-09-14 05:02:58.000 257 33828.02 290.12 17122.35 88888.00 2019-09-14 05:02:59.000 257 33828.01 290.10 17122.38 88888.00 2019-09-14 05:03:00.000 257 33827.98 290.10 17122.33 37915.38 2019-09-14 05:03:01.000 257 33827.98 290.08 17122.28 88888.00 2019-09-14 05:03:02.000 257 33827.99 290.11 17122.30 88888.00 2019-09-14 05:03:03.000 257 33827.97 290.07 17122.35 88888.00 2019-09-14 05:03:04.000 257 33827.96 290.09 17122.39 88888.00 2019-09-14 05:03:05.000 257 33827.97 290.12 17122.40 37915.32 2019-09-14 05:03:06.000 257 33828.00 290.08 17122.39 88888.00 2019-09-14 05:03:07.000 257 33828.01 290.10 17122.38 88888.00 2019-09-14 05:03:08.000 257 33828.03 290.10 17122.35 88888.00 2019-09-14 05:03:09.000 257 33828.02 290.07 17122.36 88888.00 2019-09-14 05:03:10.000 257 33828.04 290.08 17122.37 37915.33 2019-09-14 05:03:11.000 257 33828.05 290.09 17122.38 88888.00 2019-09-14 05:03:12.000 257 33828.08 290.13 17122.37 88888.00 2019-09-14 05:03:13.000 257 33828.07 290.13 17122.35 88888.00 2019-09-14 05:03:14.000 257 33828.04 290.09 17122.32 88888.00 2019-09-14 05:03:15.000 257 33828.05 290.06 17122.35 37915.40 2019-09-14 05:03:16.000 257 33828.07 290.06 17122.37 88888.00 2019-09-14 05:03:17.000 257 33828.08 290.04 17122.34 88888.00 2019-09-14 05:03:18.000 257 33828.07 290.04 17122.33 88888.00 2019-09-14 05:03:19.000 257 33828.09 290.04 17122.33 88888.00 2019-09-14 05:03:20.000 257 33828.13 290.05 17122.34 37915.42 2019-09-14 05:03:21.000 257 33828.11 290.06 17122.34 88888.00 2019-09-14 05:03:22.000 257 33828.15 290.07 17122.32 88888.00 2019-09-14 05:03:23.000 257 33828.13 290.04 17122.33 88888.00 2019-09-14 05:03:24.000 257 33828.11 290.06 17122.30 88888.00 2019-09-14 05:03:25.000 257 33828.15 290.06 17122.34 37915.38 2019-09-14 05:03:26.000 257 33828.19 290.05 17122.34 88888.00 2019-09-14 05:03:27.000 257 33828.21 290.04 17122.34 88888.00 2019-09-14 05:03:28.000 257 33828.19 290.07 17122.36 88888.00 2019-09-14 05:03:29.000 257 33828.24 290.16 17122.35 88888.00 2019-09-14 05:03:30.000 257 33828.24 290.21 17122.32 37915.49 2019-09-14 05:03:31.000 257 33828.25 290.17 17122.33 88888.00 2019-09-14 05:03:32.000 257 33828.25 290.15 17122.34 88888.00 2019-09-14 05:03:33.000 257 33828.24 290.17 17122.33 88888.00 2019-09-14 05:03:34.000 257 33828.24 290.15 17122.34 88888.00 2019-09-14 05:03:35.000 257 33828.28 290.19 17122.36 37915.57 2019-09-14 05:03:36.000 257 33828.30 290.21 17122.36 88888.00 2019-09-14 05:03:37.000 257 33828.31 290.24 17122.31 88888.00 2019-09-14 05:03:38.000 257 33828.29 290.27 17122.32 88888.00 2019-09-14 05:03:39.000 257 33828.29 290.21 17122.35 88888.00 2019-09-14 05:03:40.000 257 33828.25 290.17 17122.37 37915.54 2019-09-14 05:03:41.000 257 33828.19 290.17 17122.33 88888.00 2019-09-14 05:03:42.000 257 33828.19 290.19 17122.33 88888.00 2019-09-14 05:03:43.000 257 33828.20 290.19 17122.34 88888.00 2019-09-14 05:03:44.000 257 33828.17 290.18 17122.36 88888.00 2019-09-14 05:03:45.000 257 33828.16 290.13 17122.37 37915.49 2019-09-14 05:03:46.000 257 33828.14 290.10 17122.36 88888.00 2019-09-14 05:03:47.000 257 33828.15 290.12 17122.37 88888.00 2019-09-14 05:03:48.000 257 33828.08 290.10 17122.31 88888.00 2019-09-14 05:03:49.000 257 33828.09 290.14 17122.33 88888.00 2019-09-14 05:03:50.000 257 33828.07 290.18 17122.39 37915.36 2019-09-14 05:03:51.000 257 33828.05 290.19 17122.35 88888.00 2019-09-14 05:03:52.000 257 33828.01 290.11 17122.30 88888.00 2019-09-14 05:03:53.000 257 33828.03 290.06 17122.33 88888.00 2019-09-14 05:03:54.000 257 33828.05 290.05 17122.35 88888.00 2019-09-14 05:03:55.000 257 33828.07 290.07 17122.33 37915.35 2019-09-14 05:03:56.000 257 33828.07 290.06 17122.37 88888.00 2019-09-14 05:03:57.000 257 33828.04 290.06 17122.33 88888.00 2019-09-14 05:03:58.000 257 33828.04 290.06 17122.32 88888.00 2019-09-14 05:03:59.000 257 33828.07 290.00 17122.34 88888.00 2019-09-14 05:04:00.000 257 33828.07 290.01 17122.33 37915.40 2019-09-14 05:04:01.000 257 33828.03 290.00 17122.32 88888.00 2019-09-14 05:04:02.000 257 33828.04 290.00 17122.35 88888.00 2019-09-14 05:04:03.000 257 33828.01 289.97 17122.33 88888.00 2019-09-14 05:04:04.000 257 33828.02 289.94 17122.35 88888.00 2019-09-14 05:04:05.000 257 33828.05 289.93 17122.39 37915.37 2019-09-14 05:04:06.000 257 33828.08 289.97 17122.40 88888.00 2019-09-14 05:04:07.000 257 33828.08 289.94 17122.42 88888.00 2019-09-14 05:04:08.000 257 33828.06 289.93 17122.41 88888.00 2019-09-14 05:04:09.000 257 33828.08 289.93 17122.40 88888.00 2019-09-14 05:04:10.000 257 33828.08 289.98 17122.39 37915.35 2019-09-14 05:04:11.000 257 33828.09 289.99 17122.39 88888.00 2019-09-14 05:04:12.000 257 33828.06 289.97 17122.38 88888.00 2019-09-14 05:04:13.000 257 33828.05 290.01 17122.37 88888.00 2019-09-14 05:04:14.000 257 33828.07 290.03 17122.34 88888.00 2019-09-14 05:04:15.000 257 33828.09 290.04 17122.33 37915.43 2019-09-14 05:04:16.000 257 33828.13 290.05 17122.35 88888.00 2019-09-14 05:04:17.000 257 33828.14 290.07 17122.32 88888.00 2019-09-14 05:04:18.000 257 33828.11 290.08 17122.35 88888.00 2019-09-14 05:04:19.000 257 33828.14 290.13 17122.31 88888.00 2019-09-14 05:04:20.000 257 33828.11 290.12 17122.33 37915.42 2019-09-14 05:04:21.000 257 33828.08 290.09 17122.34 88888.00 2019-09-14 05:04:22.000 257 33828.09 290.08 17122.39 88888.00 2019-09-14 05:04:23.000 257 33828.11 290.06 17122.33 88888.00 2019-09-14 05:04:24.000 257 33828.10 290.03 17122.27 88888.00 2019-09-14 05:04:25.000 257 33828.10 290.07 17122.30 37915.46 2019-09-14 05:04:26.000 257 33828.10 290.07 17122.36 88888.00 2019-09-14 05:04:27.000 257 33828.07 290.09 17122.32 88888.00 2019-09-14 05:04:28.000 257 33828.06 290.07 17122.32 88888.00 2019-09-14 05:04:29.000 257 33828.07 290.07 17122.34 88888.00 2019-09-14 05:04:30.000 257 33828.03 290.06 17122.35 37915.33 2019-09-14 05:04:31.000 257 33828.01 290.05 17122.33 88888.00 2019-09-14 05:04:32.000 257 33828.01 290.07 17122.34 88888.00 2019-09-14 05:04:33.000 257 33828.02 290.05 17122.38 88888.00 2019-09-14 05:04:34.000 257 33828.05 290.03 17122.37 88888.00 2019-09-14 05:04:35.000 257 33828.06 290.07 17122.39 37915.38 2019-09-14 05:04:36.000 257 33828.02 290.06 17122.38 88888.00 2019-09-14 05:04:37.000 257 33828.03 290.07 17122.38 88888.00 2019-09-14 05:04:38.000 257 33827.98 290.13 17122.38 88888.00 2019-09-14 05:04:39.000 257 33828.01 290.09 17122.39 88888.00 2019-09-14 05:04:40.000 257 33828.01 290.07 17122.41 37915.39 2019-09-14 05:04:41.000 257 33828.04 290.06 17122.40 88888.00 2019-09-14 05:04:42.000 257 33828.07 290.07 17122.37 88888.00 2019-09-14 05:04:43.000 257 33828.06 290.09 17122.36 88888.00 2019-09-14 05:04:44.000 257 33828.10 290.05 17122.34 88888.00 2019-09-14 05:04:45.000 257 33828.13 290.03 17122.33 37915.53 2019-09-14 05:04:46.000 257 33828.17 290.08 17122.36 88888.00 2019-09-14 05:04:47.000 257 33828.25 290.12 17122.37 88888.00 2019-09-14 05:04:48.000 257 33828.22 290.09 17122.34 88888.00 2019-09-14 05:04:49.000 257 33828.19 290.10 17122.33 88888.00 2019-09-14 05:04:50.000 257 33828.17 290.12 17122.31 37915.57 2019-09-14 05:04:51.000 257 33828.23 290.12 17122.30 88888.00 2019-09-14 05:04:52.000 257 33828.21 290.14 17122.32 88888.00 2019-09-14 05:04:53.000 257 33828.20 290.16 17122.32 88888.00 2019-09-14 05:04:54.000 257 33828.19 290.15 17122.33 88888.00 2019-09-14 05:04:55.000 257 33828.17 290.16 17122.34 37915.51 2019-09-14 05:04:56.000 257 33828.16 290.18 17122.35 88888.00 2019-09-14 05:04:57.000 257 33828.17 290.20 17122.34 88888.00 2019-09-14 05:04:58.000 257 33828.17 290.23 17122.36 88888.00 2019-09-14 05:04:59.000 257 33828.14 290.25 17122.39 88888.00 2019-09-14 05:05:00.000 257 33828.12 290.18 17122.39 37915.47 2019-09-14 05:05:01.000 257 33828.11 290.15 17122.38 88888.00 2019-09-14 05:05:02.000 257 33828.09 290.17 17122.40 88888.00 2019-09-14 05:05:03.000 257 33828.09 290.16 17122.46 88888.00 2019-09-14 05:05:04.000 257 33828.05 290.19 17122.46 88888.00 2019-09-14 05:05:05.000 257 33828.04 290.18 17122.51 37915.42 2019-09-14 05:05:06.000 257 33828.04 290.22 17122.52 88888.00 2019-09-14 05:05:07.000 257 33828.05 290.25 17122.55 88888.00 2019-09-14 05:05:08.000 257 33828.01 290.27 17122.51 88888.00 2019-09-14 05:05:09.000 257 33828.02 290.25 17122.48 88888.00 2019-09-14 05:05:10.000 257 33828.00 290.25 17122.47 37915.39 2019-09-14 05:05:11.000 257 33828.03 290.27 17122.45 88888.00 2019-09-14 05:05:12.000 257 33828.00 290.27 17122.41 88888.00 2019-09-14 05:05:13.000 257 33827.98 290.26 17122.41 88888.00 2019-09-14 05:05:14.000 257 33827.97 290.26 17122.38 88888.00 2019-09-14 05:05:15.000 257 33828.00 290.23 17122.41 37915.40 2019-09-14 05:05:16.000 257 33828.00 290.21 17122.43 88888.00 2019-09-14 05:05:17.000 257 33828.00 290.22 17122.45 88888.00 2019-09-14 05:05:18.000 257 33828.04 290.21 17122.45 88888.00 2019-09-14 05:05:19.000 257 33828.07 290.21 17122.44 88888.00 2019-09-14 05:05:20.000 257 33828.08 290.23 17122.43 37915.40 2019-09-14 05:05:21.000 257 33828.04 290.21 17122.40 88888.00 2019-09-14 05:05:22.000 257 33828.04 290.18 17122.43 88888.00 2019-09-14 05:05:23.000 257 33828.05 290.22 17122.41 88888.00 2019-09-14 05:05:24.000 257 33828.06 290.21 17122.43 88888.00 2019-09-14 05:05:25.000 257 33828.08 290.21 17122.45 37915.51 2019-09-14 05:05:26.000 257 33828.09 290.18 17122.50 88888.00 2019-09-14 05:05:27.000 257 33828.07 290.20 17122.47 88888.00 2019-09-14 05:05:28.000 257 33828.09 290.20 17122.45 88888.00 2019-09-14 05:05:29.000 257 33828.08 290.23 17122.44 88888.00 2019-09-14 05:05:30.000 257 33828.08 290.21 17122.42 37915.58 2019-09-14 05:05:31.000 257 33828.07 290.24 17122.45 88888.00 2019-09-14 05:05:32.000 257 33828.02 290.24 17122.45 88888.00 2019-09-14 05:05:33.000 257 33828.04 290.22 17122.45 88888.00 2019-09-14 05:05:34.000 257 33828.05 290.20 17122.44 88888.00 2019-09-14 05:05:35.000 257 33828.04 290.21 17122.46 37915.54 2019-09-14 05:05:36.000 257 33828.07 290.22 17122.49 88888.00 2019-09-14 05:05:37.000 257 33828.03 290.21 17122.50 88888.00 2019-09-14 05:05:38.000 257 33828.06 290.22 17122.51 88888.00 2019-09-14 05:05:39.000 257 33828.07 290.20 17122.55 88888.00 2019-09-14 05:05:40.000 257 33828.02 290.22 17122.58 37915.57 2019-09-14 05:05:41.000 257 33828.07 290.23 17122.54 88888.00 2019-09-14 05:05:42.000 257 33828.06 290.26 17122.53 88888.00 2019-09-14 05:05:43.000 257 33828.05 290.27 17122.48 88888.00 2019-09-14 05:05:44.000 257 33828.06 290.25 17122.50 88888.00 2019-09-14 05:05:45.000 257 33828.05 290.24 17122.48 37915.47 2019-09-14 05:05:46.000 257 33828.07 290.28 17122.46 88888.00 2019-09-14 05:05:47.000 257 33828.11 290.27 17122.51 88888.00 2019-09-14 05:05:48.000 257 33828.13 290.27 17122.52 88888.00 2019-09-14 05:05:49.000 257 33828.16 290.24 17122.53 88888.00 2019-09-14 05:05:50.000 257 33828.17 290.27 17122.52 37915.47 2019-09-14 05:05:51.000 257 33828.21 290.32 17122.50 88888.00 2019-09-14 05:05:52.000 257 33828.22 290.33 17122.52 88888.00 2019-09-14 05:05:53.000 257 33828.22 290.34 17122.56 88888.00 2019-09-14 05:05:54.000 257 33828.23 290.32 17122.51 88888.00 2019-09-14 05:05:55.000 257 33828.23 290.33 17122.49 37915.62 2019-09-14 05:05:56.000 257 33828.27 290.34 17122.51 88888.00 2019-09-14 05:05:57.000 257 33828.26 290.35 17122.51 88888.00 2019-09-14 05:05:58.000 257 33828.28 290.32 17122.47 88888.00 2019-09-14 05:05:59.000 257 33828.29 290.35 17122.47 88888.00 2019-09-14 05:06:00.000 257 33828.30 290.34 17122.47 37915.54 2019-09-14 05:06:01.000 257 33828.37 290.34 17122.48 88888.00 2019-09-14 05:06:02.000 257 33828.40 290.29 17122.45 88888.00 2019-09-14 05:06:03.000 257 33828.40 290.29 17122.47 88888.00 2019-09-14 05:06:04.000 257 33828.39 290.31 17122.45 88888.00 2019-09-14 05:06:05.000 257 33828.35 290.32 17122.43 37915.79 2019-09-14 05:06:06.000 257 33828.37 290.33 17122.45 88888.00 2019-09-14 05:06:07.000 257 33828.39 290.34 17122.47 88888.00 2019-09-14 05:06:08.000 257 33828.39 290.30 17122.48 88888.00 2019-09-14 05:06:09.000 257 33828.38 290.33 17122.51 88888.00 2019-09-14 05:06:10.000 257 33828.34 290.32 17122.49 37915.75 2019-09-14 05:06:11.000 257 33828.33 290.31 17122.50 88888.00 2019-09-14 05:06:12.000 257 33828.30 290.32 17122.51 88888.00 2019-09-14 05:06:13.000 257 33828.26 290.30 17122.49 88888.00 2019-09-14 05:06:14.000 257 33828.24 290.29 17122.49 88888.00 2019-09-14 05:06:15.000 257 33828.25 290.30 17122.50 37915.75 2019-09-14 05:06:16.000 257 33828.25 290.29 17122.53 88888.00 2019-09-14 05:06:17.000 257 33828.28 290.28 17122.53 88888.00 2019-09-14 05:06:18.000 257 33828.30 290.29 17122.53 88888.00 2019-09-14 05:06:19.000 257 33828.27 290.27 17122.52 88888.00 2019-09-14 05:06:20.000 257 33828.25 290.30 17122.49 37915.71 2019-09-14 05:06:21.000 257 33828.22 290.32 17122.46 88888.00 2019-09-14 05:06:22.000 257 33828.19 290.31 17122.50 88888.00 2019-09-14 05:06:23.000 257 33828.18 290.34 17122.55 88888.00 2019-09-14 05:06:24.000 257 33828.14 290.33 17122.52 88888.00 2019-09-14 05:06:25.000 257 33828.14 290.31 17122.52 37915.65 2019-09-14 05:06:26.000 257 33828.12 290.32 17122.49 88888.00 2019-09-14 05:06:27.000 257 33828.17 290.33 17122.52 88888.00 2019-09-14 05:06:28.000 257 33828.16 290.31 17122.51 88888.00 2019-09-14 05:06:29.000 257 33828.15 290.28 17122.52 88888.00 2019-09-14 05:06:30.000 257 33828.12 290.31 17122.52 37915.61 2019-09-14 05:06:31.000 257 33828.10 290.32 17122.52 88888.00 2019-09-14 05:06:32.000 257 33828.12 290.30 17122.51 88888.00 2019-09-14 05:06:33.000 257 33828.10 290.31 17122.54 88888.00 2019-09-14 05:06:34.000 257 33828.10 290.30 17122.56 88888.00 2019-09-14 05:06:35.000 257 33828.08 290.33 17122.58 37915.53 2019-09-14 05:06:36.000 257 33828.10 290.32 17122.54 88888.00 2019-09-14 05:06:37.000 257 33828.06 290.31 17122.58 88888.00 2019-09-14 05:06:38.000 257 33828.05 290.30 17122.56 88888.00 2019-09-14 05:06:39.000 257 33828.08 290.33 17122.57 88888.00 2019-09-14 05:06:40.000 257 33828.06 290.29 17122.54 37915.49 2019-09-14 05:06:41.000 257 33828.06 290.29 17122.54 88888.00 2019-09-14 05:06:42.000 257 33828.09 290.32 17122.58 88888.00 2019-09-14 05:06:43.000 257 33828.08 290.32 17122.57 88888.00 2019-09-14 05:06:44.000 257 33828.02 290.34 17122.56 88888.00 2019-09-14 05:06:45.000 257 33828.03 290.37 17122.56 37915.47 2019-09-14 05:06:46.000 257 33827.99 290.35 17122.54 88888.00 2019-09-14 05:06:47.000 257 33827.98 290.34 17122.54 88888.00 2019-09-14 05:06:48.000 257 33828.00 290.34 17122.58 88888.00 2019-09-14 05:06:49.000 257 33828.04 290.36 17122.57 88888.00 2019-09-14 05:06:50.000 257 33828.05 290.33 17122.55 37915.53 2019-09-14 05:06:51.000 257 33828.05 290.35 17122.56 88888.00 2019-09-14 05:06:52.000 257 33828.02 290.38 17122.58 88888.00 2019-09-14 05:06:53.000 257 33828.04 290.36 17122.60 88888.00 2019-09-14 05:06:54.000 257 33828.06 290.40 17122.58 88888.00 2019-09-14 05:06:55.000 257 33828.05 290.37 17122.59 37915.54 2019-09-14 05:06:56.000 257 33828.04 290.33 17122.58 88888.00 2019-09-14 05:06:57.000 257 33828.04 290.32 17122.58 88888.00 2019-09-14 05:06:58.000 257 33827.99 290.33 17122.60 88888.00 2019-09-14 05:06:59.000 257 33828.01 290.31 17122.61 88888.00 2019-09-14 05:07:00.000 257 33827.98 290.35 17122.62 37915.47 2019-09-14 05:07:01.000 257 33827.98 290.39 17122.64 88888.00 2019-09-14 05:07:02.000 257 33827.96 290.39 17122.63 88888.00 2019-09-14 05:07:03.000 257 33827.93 290.41 17122.64 88888.00 2019-09-14 05:07:04.000 257 33827.90 290.39 17122.65 88888.00 2019-09-14 05:07:05.000 257 33827.91 290.39 17122.65 37915.44 2019-09-14 05:07:06.000 257 33827.90 290.39 17122.68 88888.00 2019-09-14 05:07:07.000 257 33827.90 290.38 17122.69 88888.00 2019-09-14 05:07:08.000 257 33827.87 290.35 17122.67 88888.00 2019-09-14 05:07:09.000 257 33827.85 290.32 17122.69 88888.00 2019-09-14 05:07:10.000 257 33827.84 290.36 17122.69 37915.42 2019-09-14 05:07:11.000 257 33827.82 290.41 17122.66 88888.00 2019-09-14 05:07:12.000 257 33827.78 290.43 17122.63 88888.00 2019-09-14 05:07:13.000 257 33827.77 290.42 17122.64 88888.00 2019-09-14 05:07:14.000 257 33827.78 290.45 17122.70 88888.00 2019-09-14 05:07:15.000 257 33827.83 290.45 17122.72 37915.35 2019-09-14 05:07:16.000 257 33827.82 290.46 17122.71 88888.00 2019-09-14 05:07:17.000 257 33827.83 290.49 17122.71 88888.00 2019-09-14 05:07:18.000 257 33827.82 290.50 17122.69 88888.00 2019-09-14 05:07:19.000 257 33827.86 290.45 17122.67 88888.00 2019-09-14 05:07:20.000 257 33827.84 290.50 17122.64 37915.35 2019-09-14 05:07:21.000 257 33827.82 290.50 17122.63 88888.00 2019-09-14 05:07:22.000 257 33827.85 290.49 17122.67 88888.00 2019-09-14 05:07:23.000 257 33827.84 290.49 17122.69 88888.00 2019-09-14 05:07:24.000 257 33827.84 290.51 17122.71 88888.00 2019-09-14 05:07:25.000 257 33827.83 290.51 17122.70 37915.38 2019-09-14 05:07:26.000 257 33827.85 290.50 17122.65 88888.00 2019-09-14 05:07:27.000 257 33827.90 290.50 17122.66 88888.00 2019-09-14 05:07:28.000 257 33827.89 290.49 17122.70 88888.00 2019-09-14 05:07:29.000 257 33827.88 290.46 17122.68 88888.00 2019-09-14 05:07:30.000 257 33827.91 290.44 17122.65 37915.32 2019-09-14 05:07:31.000 257 33827.91 290.42 17122.65 88888.00 2019-09-14 05:07:32.000 257 33827.88 290.42 17122.67 88888.00 2019-09-14 05:07:33.000 257 33827.90 290.39 17122.69 88888.00 2019-09-14 05:07:34.000 257 33827.92 290.41 17122.69 88888.00 2019-09-14 05:07:35.000 257 33827.89 290.42 17122.70 37915.29 2019-09-14 05:07:36.000 257 33827.87 290.41 17122.69 88888.00 2019-09-14 05:07:37.000 257 33827.89 290.39 17122.71 88888.00 2019-09-14 05:07:38.000 257 33827.86 290.40 17122.72 88888.00 2019-09-14 05:07:39.000 257 33827.87 290.43 17122.71 88888.00 2019-09-14 05:07:40.000 257 33827.85 290.40 17122.73 37915.31 2019-09-14 05:07:41.000 257 33827.85 290.42 17122.76 88888.00 2019-09-14 05:07:42.000 257 33827.86 290.42 17122.74 88888.00 2019-09-14 05:07:43.000 257 33827.87 290.42 17122.75 88888.00 2019-09-14 05:07:44.000 257 33827.85 290.46 17122.75 88888.00 2019-09-14 05:07:45.000 257 33827.78 290.49 17122.74 37915.29 2019-09-14 05:07:46.000 257 33827.78 290.50 17122.72 88888.00 2019-09-14 05:07:47.000 257 33827.74 290.49 17122.73 88888.00 2019-09-14 05:07:48.000 257 33827.73 290.46 17122.78 88888.00 2019-09-14 05:07:49.000 257 33827.74 290.46 17122.79 88888.00 2019-09-14 05:07:50.000 257 33827.71 290.47 17122.77 37915.19 2019-09-14 05:07:51.000 257 33827.71 290.46 17122.78 88888.00 2019-09-14 05:07:52.000 257 33827.70 290.46 17122.82 88888.00 2019-09-14 05:07:53.000 257 33827.61 290.46 17122.81 88888.00 2019-09-14 05:07:54.000 257 33827.58 290.46 17122.76 88888.00 2019-09-14 05:07:55.000 257 33827.56 290.51 17122.77 37915.24 2019-09-14 05:07:56.000 257 33827.55 290.53 17122.79 88888.00 2019-09-14 05:07:57.000 257 33827.56 290.54 17122.80 88888.00 2019-09-14 05:07:58.000 257 33827.57 290.53 17122.78 88888.00 2019-09-14 05:07:59.000 257 33827.57 290.51 17122.79 88888.00 2019-09-14 05:08:00.000 257 33827.55 290.53 17122.82 37915.19 2019-09-14 05:08:01.000 257 33827.47 290.53 17122.82 88888.00 2019-09-14 05:08:02.000 257 33827.43 290.52 17122.78 88888.00 2019-09-14 05:08:03.000 257 33827.48 290.52 17122.78 88888.00 2019-09-14 05:08:04.000 257 33827.52 290.50 17122.80 88888.00 2019-09-14 05:08:05.000 257 33827.55 290.45 17122.81 37915.03 2019-09-14 05:08:06.000 257 33827.52 290.46 17122.81 88888.00 2019-09-14 05:08:07.000 257 33827.52 290.43 17122.83 88888.00 2019-09-14 05:08:08.000 257 33827.50 290.42 17122.86 88888.00 2019-09-14 05:08:09.000 257 33827.51 290.43 17122.86 88888.00 2019-09-14 05:08:10.000 257 33827.51 290.42 17122.86 37915.07 2019-09-14 05:08:11.000 257 33827.52 290.42 17122.87 88888.00 2019-09-14 05:08:12.000 257 33827.50 290.44 17122.92 88888.00 2019-09-14 05:08:13.000 257 33827.50 290.48 17122.95 88888.00 2019-09-14 05:08:14.000 257 33827.50 290.50 17122.92 88888.00 2019-09-14 05:08:15.000 257 33827.51 290.48 17122.90 37915.10 2019-09-14 05:08:16.000 257 33827.50 290.47 17122.87 88888.00 2019-09-14 05:08:17.000 257 33827.49 290.45 17122.88 88888.00 2019-09-14 05:08:18.000 257 33827.52 290.46 17122.85 88888.00 2019-09-14 05:08:19.000 257 33827.52 290.50 17122.87 88888.00 2019-09-14 05:08:20.000 257 33827.53 290.51 17122.89 37915.10 2019-09-14 05:08:21.000 257 33827.54 290.53 17122.90 88888.00 2019-09-14 05:08:22.000 257 33827.56 290.52 17122.88 88888.00 2019-09-14 05:08:23.000 257 33827.61 290.53 17122.90 88888.00 2019-09-14 05:08:24.000 257 33827.63 290.53 17122.91 88888.00 2019-09-14 05:08:25.000 257 33827.66 290.52 17122.92 37915.04 2019-09-14 05:08:26.000 257 33827.65 290.54 17122.91 88888.00 2019-09-14 05:08:27.000 257 33827.69 290.59 17122.91 88888.00 2019-09-14 05:08:28.000 257 33827.68 290.58 17122.91 88888.00 2019-09-14 05:08:29.000 257 33827.67 290.58 17122.87 88888.00 2019-09-14 05:08:30.000 257 33827.66 290.60 17122.85 37915.21 2019-09-14 05:08:31.000 257 33827.63 290.58 17122.86 88888.00 2019-09-14 05:08:32.000 257 33827.62 290.55 17122.89 88888.00 2019-09-14 05:08:33.000 257 33827.64 290.55 17122.90 88888.00 2019-09-14 05:08:34.000 257 33827.67 290.53 17122.90 88888.00 2019-09-14 05:08:35.000 257 33827.66 290.56 17122.83 37915.15 2019-09-14 05:08:36.000 257 33827.67 290.56 17122.83 88888.00 2019-09-14 05:08:37.000 257 33827.69 290.61 17122.84 88888.00 2019-09-14 05:08:38.000 257 33827.70 290.57 17122.86 88888.00 2019-09-14 05:08:39.000 257 33827.72 290.54 17122.84 88888.00 2019-09-14 05:08:40.000 257 33827.70 290.55 17122.87 37915.22 2019-09-14 05:08:41.000 257 33827.63 290.60 17122.91 88888.00 2019-09-14 05:08:42.000 257 33827.64 290.61 17122.89 88888.00 2019-09-14 05:08:43.000 257 33827.67 290.63 17122.85 88888.00 2019-09-14 05:08:44.000 257 33827.70 290.64 17122.86 88888.00 2019-09-14 05:08:45.000 257 33827.66 290.63 17122.85 37915.26 2019-09-14 05:08:46.000 257 33827.67 290.61 17122.86 88888.00 2019-09-14 05:08:47.000 257 33827.66 290.60 17122.83 88888.00 2019-09-14 05:08:48.000 257 33827.68 290.58 17122.82 88888.00 2019-09-14 05:08:49.000 257 33827.69 290.58 17122.83 88888.00 2019-09-14 05:08:50.000 257 33827.67 290.59 17122.83 37915.26 2019-09-14 05:08:51.000 257 33827.68 290.59 17122.85 88888.00 2019-09-14 05:08:52.000 257 33827.70 290.56 17122.85 88888.00 2019-09-14 05:08:53.000 257 33827.67 290.56 17122.85 88888.00 2019-09-14 05:08:54.000 257 33827.67 290.58 17122.89 88888.00 2019-09-14 05:08:55.000 257 33827.63 290.55 17122.91 37915.28 2019-09-14 05:08:56.000 257 33827.61 290.53 17122.90 88888.00 2019-09-14 05:08:57.000 257 33827.59 290.59 17122.86 88888.00 2019-09-14 05:08:58.000 257 33827.56 290.59 17122.84 88888.00 2019-09-14 05:08:59.000 257 33827.56 290.59 17122.89 88888.00 2019-09-14 05:09:00.000 257 33827.56 290.57 17122.91 37915.24 2019-09-14 05:09:01.000 257 33827.54 290.57 17122.91 88888.00 2019-09-14 05:09:02.000 257 33827.50 290.60 17122.92 88888.00 2019-09-14 05:09:03.000 257 33827.49 290.62 17122.92 88888.00 2019-09-14 05:09:04.000 257 33827.51 290.62 17122.95 88888.00 2019-09-14 05:09:05.000 257 33827.56 290.62 17122.95 37915.21 2019-09-14 05:09:06.000 257 33827.55 290.60 17122.94 88888.00 2019-09-14 05:09:07.000 257 33827.50 290.60 17122.90 88888.00 2019-09-14 05:09:08.000 257 33827.48 290.63 17122.91 88888.00 2019-09-14 05:09:09.000 257 33827.46 290.64 17122.90 88888.00 2019-09-14 05:09:10.000 257 33827.51 290.68 17122.92 37915.06 2019-09-14 05:09:11.000 257 33827.48 290.65 17122.91 88888.00 2019-09-14 05:09:12.000 257 33827.44 290.61 17122.88 88888.00 2019-09-14 05:09:13.000 257 33827.45 290.62 17122.91 88888.00 2019-09-14 05:09:14.000 257 33827.46 290.62 17122.95 88888.00 2019-09-14 05:09:15.000 257 33827.46 290.62 17122.99 37915.06 2019-09-14 05:09:16.000 257 33827.41 290.58 17122.97 88888.00 2019-09-14 05:09:17.000 257 33827.37 290.59 17122.96 88888.00 2019-09-14 05:09:18.000 257 33827.40 290.61 17123.01 88888.00 2019-09-14 05:09:19.000 257 33827.39 290.59 17122.98 88888.00 2019-09-14 05:09:20.000 257 33827.39 290.60 17122.98 37914.97 2019-09-14 05:09:21.000 257 33827.38 290.57 17122.98 88888.00 2019-09-14 05:09:22.000 257 33827.40 290.57 17123.01 88888.00 2019-09-14 05:09:23.000 257 33827.32 290.58 17123.01 88888.00 2019-09-14 05:09:24.000 257 33827.30 290.57 17122.98 88888.00 2019-09-14 05:09:25.000 257 33827.25 290.57 17123.00 37914.99 2019-09-14 05:09:26.000 257 33827.25 290.57 17123.01 88888.00 2019-09-14 05:09:27.000 257 33827.23 290.61 17123.06 88888.00 2019-09-14 05:09:28.000 257 33827.24 290.63 17123.08 88888.00 2019-09-14 05:09:29.000 257 33827.25 290.63 17123.03 88888.00 2019-09-14 05:09:30.000 257 33827.24 290.61 17123.03 37914.97 2019-09-14 05:09:31.000 257 33827.23 290.62 17123.07 88888.00 2019-09-14 05:09:32.000 257 33827.23 290.61 17123.04 88888.00 2019-09-14 05:09:33.000 257 33827.25 290.58 17123.00 88888.00 2019-09-14 05:09:34.000 257 33827.25 290.59 17123.03 88888.00 2019-09-14 05:09:35.000 257 33827.25 290.63 17123.01 37914.97 2019-09-14 05:09:36.000 257 33827.27 290.66 17123.01 88888.00 2019-09-14 05:09:37.000 257 33827.28 290.67 17123.04 88888.00 2019-09-14 05:09:38.000 257 33827.27 290.65 17122.98 88888.00 2019-09-14 05:09:39.000 257 33827.29 290.68 17123.04 88888.00 2019-09-14 05:09:40.000 257 33827.28 290.67 17123.05 37914.92 2019-09-14 05:09:41.000 257 33827.29 290.68 17123.04 88888.00 2019-09-14 05:09:42.000 257 33827.32 290.69 17123.00 88888.00 2019-09-14 05:09:43.000 257 33827.28 290.71 17122.95 88888.00 2019-09-14 05:09:44.000 257 33827.28 290.72 17122.96 88888.00 2019-09-14 05:09:45.000 257 33827.30 290.73 17122.97 37915.03 2019-09-14 05:09:46.000 257 33827.32 290.74 17122.95 88888.00 2019-09-14 05:09:47.000 257 33827.31 290.73 17123.02 88888.00 2019-09-14 05:09:48.000 257 33827.27 290.74 17123.01 88888.00 2019-09-14 05:09:49.000 257 33827.28 290.76 17123.03 88888.00 2019-09-14 05:09:50.000 257 33827.28 290.76 17123.03 37914.92 2019-09-14 05:09:51.000 257 33827.28 290.75 17123.04 88888.00 2019-09-14 05:09:52.000 257 33827.25 290.75 17123.06 88888.00 2019-09-14 05:09:53.000 257 33827.25 290.80 17123.03 88888.00 2019-09-14 05:09:54.000 257 33827.24 290.81 17123.06 88888.00 2019-09-14 05:09:55.000 257 33827.32 290.80 17123.04 37914.99 2019-09-14 05:09:56.000 257 33827.33 290.76 17123.01 88888.00 2019-09-14 05:09:57.000 257 33827.30 290.77 17122.98 88888.00 2019-09-14 05:09:58.000 257 33827.34 290.79 17123.01 88888.00 2019-09-14 05:09:59.000 257 33827.33 290.81 17123.00 88888.00 2019-09-14 05:10:00.000 257 33827.34 290.81 17122.98 37914.99 2019-09-14 05:10:01.000 257 33827.34 290.82 17123.01 88888.00 2019-09-14 05:10:02.000 257 33827.34 290.87 17123.00 88888.00 2019-09-14 05:10:03.000 257 33827.32 290.87 17122.99 88888.00 2019-09-14 05:10:04.000 257 33827.32 290.86 17122.97 88888.00 2019-09-14 05:10:05.000 257 33827.30 290.86 17122.97 37915.08 2019-09-14 05:10:06.000 257 33827.25 290.90 17122.98 88888.00 2019-09-14 05:10:07.000 257 33827.23 290.88 17122.96 88888.00 2019-09-14 05:10:08.000 257 33827.28 290.87 17122.91 88888.00 2019-09-14 05:10:09.000 257 33827.29 290.88 17122.98 88888.00 2019-09-14 05:10:10.000 257 33827.29 290.85 17122.98 37914.94 2019-09-14 05:10:11.000 257 33827.26 290.90 17122.99 88888.00 2019-09-14 05:10:12.000 257 33827.25 290.91 17122.98 88888.00 2019-09-14 05:10:13.000 257 33827.21 290.93 17122.98 88888.00 2019-09-14 05:10:14.000 257 33827.21 290.91 17122.99 88888.00 2019-09-14 05:10:15.000 257 33827.24 290.92 17123.00 37915.03 2019-09-14 05:10:16.000 257 33827.24 290.94 17122.98 88888.00 2019-09-14 05:10:17.000 257 33827.26 290.95 17122.95 88888.00 2019-09-14 05:10:18.000 257 33827.30 290.91 17122.98 88888.00 2019-09-14 05:10:19.000 257 33827.29 290.92 17123.00 88888.00 2019-09-14 05:10:20.000 257 33827.33 290.92 17122.97 37915.01 2019-09-14 05:10:21.000 257 33827.28 290.91 17123.02 88888.00 2019-09-14 05:10:22.000 257 33827.26 290.92 17123.00 88888.00 2019-09-14 05:10:23.000 257 33827.27 290.96 17123.01 88888.00 2019-09-14 05:10:24.000 257 33827.30 290.92 17123.02 88888.00 2019-09-14 05:10:25.000 257 33827.29 290.89 17123.00 37915.07 2019-09-14 05:10:26.000 257 33827.28 290.88 17123.01 88888.00 2019-09-14 05:10:27.000 257 33827.28 290.87 17123.02 88888.00 2019-09-14 05:10:28.000 257 33827.29 290.83 17123.00 88888.00 2019-09-14 05:10:29.000 257 33827.32 290.84 17123.02 88888.00 2019-09-14 05:10:30.000 257 33827.32 290.89 17123.05 37915.08 2019-09-14 05:10:31.000 257 33827.30 290.90 17123.01 88888.00 2019-09-14 05:10:32.000 257 33827.28 290.91 17123.00 88888.00 2019-09-14 05:10:33.000 257 33827.30 290.90 17123.03 88888.00 2019-09-14 05:10:34.000 257 33827.32 290.92 17123.04 88888.00 2019-09-14 05:10:35.000 257 33827.35 290.90 17123.03 37915.01 2019-09-14 05:10:36.000 257 33827.35 290.91 17123.04 88888.00 2019-09-14 05:10:37.000 257 33827.34 290.93 17123.04 88888.00 2019-09-14 05:10:38.000 257 33827.33 290.94 17123.04 88888.00 2019-09-14 05:10:39.000 257 33827.32 290.98 17123.01 88888.00 2019-09-14 05:10:40.000 257 33827.25 290.99 17122.98 37915.08 2019-09-14 05:10:41.000 257 33827.26 291.01 17122.96 88888.00 2019-09-14 05:10:42.000 257 33827.31 291.03 17122.99 88888.00 2019-09-14 05:10:43.000 257 33827.32 291.03 17123.04 88888.00 2019-09-14 05:10:44.000 257 33827.29 291.04 17123.06 88888.00 2019-09-14 05:10:45.000 257 33827.31 291.06 17123.08 37914.97 2019-09-14 05:10:46.000 257 33827.29 291.03 17123.07 88888.00 2019-09-14 05:10:47.000 257 33827.24 291.02 17123.07 88888.00 2019-09-14 05:10:48.000 257 33827.22 291.00 17123.06 88888.00 2019-09-14 05:10:49.000 257 33827.26 290.99 17123.02 88888.00 2019-09-14 05:10:50.000 257 33827.22 291.00 17123.04 37914.97 2019-09-14 05:10:51.000 257 33827.18 290.99 17123.09 88888.00 2019-09-14 05:10:52.000 257 33827.20 291.05 17123.12 88888.00 2019-09-14 05:10:53.000 257 33827.22 291.06 17123.17 88888.00 2019-09-14 05:10:54.000 257 33827.22 291.07 17123.18 88888.00 2019-09-14 05:10:55.000 257 33827.23 291.09 17123.13 37915.00 2019-09-14 05:10:56.000 257 33827.28 291.07 17123.14 88888.00 2019-09-14 05:10:57.000 257 33827.30 291.07 17123.14 88888.00 2019-09-14 05:10:58.000 257 33827.34 291.05 17123.10 88888.00 2019-09-14 05:10:59.000 257 33827.35 291.05 17123.11 88888.00 2019-09-14 05:11:00.000 257 33827.32 291.01 17123.10 37915.00 2019-09-14 05:11:01.000 257 33827.37 291.02 17123.11 88888.00 2019-09-14 05:11:02.000 257 33827.37 291.00 17123.18 88888.00 2019-09-14 05:11:03.000 257 33827.37 290.99 17123.23 88888.00 2019-09-14 05:11:04.000 257 33827.39 290.97 17123.22 88888.00 2019-09-14 05:11:05.000 257 33827.35 290.96 17123.19 37915.10 2019-09-14 05:11:06.000 257 33827.37 290.94 17123.21 88888.00 2019-09-14 05:11:07.000 257 33827.42 290.93 17123.21 88888.00 2019-09-14 05:11:08.000 257 33827.43 290.91 17123.19 88888.00 2019-09-14 05:11:09.000 257 33827.41 290.88 17123.20 88888.00 2019-09-14 05:11:10.000 257 33827.44 290.86 17123.19 37915.04 2019-09-14 05:11:11.000 257 33827.48 290.84 17123.19 88888.00 2019-09-14 05:11:12.000 257 33827.45 290.82 17123.19 88888.00 2019-09-14 05:11:13.000 257 33827.49 290.85 17123.20 88888.00 2019-09-14 05:11:14.000 257 33827.53 290.86 17123.21 88888.00 2019-09-14 05:11:15.000 257 33827.52 290.85 17123.21 37915.14 2019-09-14 05:11:16.000 257 33827.51 290.85 17123.23 88888.00 2019-09-14 05:11:17.000 257 33827.47 290.83 17123.21 88888.00 2019-09-14 05:11:18.000 257 33827.46 290.81 17123.25 88888.00 2019-09-14 05:11:19.000 257 33827.46 290.81 17123.24 88888.00 2019-09-14 05:11:20.000 257 33827.44 290.79 17123.21 37915.22 2019-09-14 05:11:21.000 257 33827.37 290.81 17123.24 88888.00 2019-09-14 05:11:22.000 257 33827.36 290.82 17123.27 88888.00 2019-09-14 05:11:23.000 257 33827.39 290.81 17123.28 88888.00 2019-09-14 05:11:24.000 257 33827.37 290.83 17123.26 88888.00 2019-09-14 05:11:25.000 257 33827.32 290.82 17123.22 37915.11 2019-09-14 05:11:26.000 257 33827.26 290.86 17123.23 88888.00 2019-09-14 05:11:27.000 257 33827.27 290.85 17123.22 88888.00 2019-09-14 05:11:28.000 257 33827.28 290.81 17123.22 88888.00 2019-09-14 05:11:29.000 257 33827.25 290.82 17123.22 88888.00 2019-09-14 05:11:30.000 257 33827.27 290.78 17123.22 37915.01 2019-09-14 05:11:31.000 257 33827.28 290.78 17123.21 88888.00 2019-09-14 05:11:32.000 257 33827.31 290.79 17123.21 88888.00 2019-09-14 05:11:33.000 257 33827.32 290.84 17123.21 88888.00 2019-09-14 05:11:34.000 257 33827.31 290.85 17123.26 88888.00 2019-09-14 05:11:35.000 257 33827.31 290.86 17123.25 37915.08 2019-09-14 05:11:36.000 257 33827.29 290.82 17123.23 88888.00 2019-09-14 05:11:37.000 257 33827.30 290.85 17123.26 88888.00 2019-09-14 05:11:38.000 257 33827.32 290.83 17123.27 88888.00 2019-09-14 05:11:39.000 257 33827.36 290.84 17123.30 88888.00 2019-09-14 05:11:40.000 257 33827.37 290.85 17123.29 37915.08 2019-09-14 05:11:41.000 257 33827.35 290.85 17123.25 88888.00 2019-09-14 05:11:42.000 257 33827.38 290.83 17123.28 88888.00 2019-09-14 05:11:43.000 257 33827.38 290.86 17123.26 88888.00 2019-09-14 05:11:44.000 257 33827.35 290.87 17123.31 88888.00 2019-09-14 05:11:45.000 257 33827.37 290.90 17123.32 37915.12 2019-09-14 05:11:46.000 257 33827.34 290.92 17123.25 88888.00 2019-09-14 05:11:47.000 257 33827.35 290.89 17123.23 88888.00 2019-09-14 05:11:48.000 257 33827.34 290.89 17123.20 88888.00 2019-09-14 05:11:49.000 257 33827.32 290.90 17123.22 88888.00 2019-09-14 05:11:50.000 257 33827.33 290.88 17123.23 37915.11 2019-09-14 05:11:51.000 257 33827.30 290.93 17123.25 88888.00 2019-09-14 05:11:52.000 257 33827.30 290.94 17123.23 88888.00 2019-09-14 05:11:53.000 257 33827.29 290.91 17123.25 88888.00 2019-09-14 05:11:54.000 257 33827.27 290.91 17123.25 88888.00 2019-09-14 05:11:55.000 257 33827.29 290.93 17123.28 37915.04 2019-09-14 05:11:56.000 257 33827.33 290.90 17123.29 88888.00 2019-09-14 05:11:57.000 257 33827.38 290.93 17123.35 88888.00 2019-09-14 05:11:58.000 257 33827.41 290.95 17123.31 88888.00 2019-09-14 05:11:59.000 257 33827.42 290.95 17123.30 88888.00 2019-09-14 05:12:00.000 257 33827.41 290.95 17123.29 37915.06 2019-09-14 05:12:01.000 257 33827.42 290.95 17123.30 88888.00 2019-09-14 05:12:02.000 257 33827.46 290.97 17123.27 88888.00 2019-09-14 05:12:03.000 257 33827.45 290.93 17123.30 88888.00 2019-09-14 05:12:04.000 257 33827.45 290.94 17123.32 88888.00 2019-09-14 05:12:05.000 257 33827.46 290.93 17123.31 37915.24 2019-09-14 05:12:06.000 257 33827.48 290.92 17123.27 88888.00 2019-09-14 05:12:07.000 257 33827.52 291.00 17123.28 88888.00 2019-09-14 05:12:08.000 257 33827.51 291.01 17123.30 88888.00 2019-09-14 05:12:09.000 257 33827.50 291.01 17123.30 88888.00 2019-09-14 05:12:10.000 257 33827.55 291.02 17123.28 37915.31 2019-09-14 05:12:11.000 257 33827.58 291.00 17123.23 88888.00 2019-09-14 05:12:12.000 257 33827.61 291.04 17123.24 88888.00 2019-09-14 05:12:13.000 257 33827.65 291.03 17123.26 88888.00 2019-09-14 05:12:14.000 257 33827.65 290.98 17123.30 88888.00 2019-09-14 05:12:15.000 257 33827.68 290.98 17123.30 37915.33 2019-09-14 05:12:16.000 257 33827.73 290.99 17123.29 88888.00 2019-09-14 05:12:17.000 257 33827.74 290.99 17123.27 88888.00 2019-09-14 05:12:18.000 257 33827.75 290.99 17123.31 88888.00 2019-09-14 05:12:19.000 257 33827.81 291.01 17123.33 88888.00 2019-09-14 05:12:20.000 257 33827.81 290.98 17123.30 37915.44 2019-09-14 05:12:21.000 257 33827.79 290.98 17123.30 88888.00 2019-09-14 05:12:22.000 257 33827.85 290.96 17123.29 88888.00 2019-09-14 05:12:23.000 257 33827.87 291.00 17123.32 88888.00 2019-09-14 05:12:24.000 257 33827.88 290.93 17123.29 88888.00 2019-09-14 05:12:25.000 257 33827.91 290.95 17123.26 37915.51 2019-09-14 05:12:26.000 257 33827.92 291.01 17123.32 88888.00 2019-09-14 05:12:27.000 257 33827.92 291.00 17123.39 88888.00 2019-09-14 05:12:28.000 257 33827.92 291.00 17123.38 88888.00 2019-09-14 05:12:29.000 257 33827.91 291.00 17123.34 88888.00 2019-09-14 05:12:30.000 257 33827.89 291.02 17123.30 37915.60 2019-09-14 05:12:31.000 257 33827.93 291.03 17123.30 88888.00 2019-09-14 05:12:32.000 257 33827.94 291.01 17123.29 88888.00 2019-09-14 05:12:33.000 257 33827.91 290.97 17123.24 88888.00 2019-09-14 05:12:34.000 257 33827.96 290.97 17123.26 88888.00 2019-09-14 05:12:35.000 257 33827.95 290.98 17123.27 37915.58 2019-09-14 05:12:36.000 257 33827.94 290.95 17123.32 88888.00 2019-09-14 05:12:37.000 257 33827.93 290.97 17123.32 88888.00 2019-09-14 05:12:38.000 257 33827.94 290.98 17123.28 88888.00 2019-09-14 05:12:39.000 257 33827.93 290.95 17123.34 88888.00 2019-09-14 05:12:40.000 257 33827.94 290.93 17123.33 37915.67 2019-09-14 05:12:41.000 257 33827.93 290.92 17123.33 88888.00 2019-09-14 05:12:42.000 257 33827.93 290.92 17123.35 88888.00 2019-09-14 05:12:43.000 257 33827.93 290.93 17123.41 88888.00 2019-09-14 05:12:44.000 257 33827.94 290.94 17123.43 88888.00 2019-09-14 05:12:45.000 257 33827.92 290.89 17123.41 37915.68 2019-09-14 05:12:46.000 257 33827.92 290.88 17123.41 88888.00 2019-09-14 05:12:47.000 257 33827.89 290.93 17123.39 88888.00 2019-09-14 05:12:48.000 257 33827.88 290.92 17123.38 88888.00 2019-09-14 05:12:49.000 257 33827.88 290.91 17123.36 88888.00 2019-09-14 05:12:50.000 257 33827.85 290.95 17123.36 37915.65 2019-09-14 05:12:51.000 257 33827.85 290.94 17123.38 88888.00 2019-09-14 05:12:52.000 257 33827.83 290.94 17123.38 88888.00 2019-09-14 05:12:53.000 257 33827.82 290.97 17123.36 88888.00 2019-09-14 05:12:54.000 257 33827.84 290.98 17123.32 88888.00 2019-09-14 05:12:55.000 257 33827.85 290.97 17123.35 37915.60 2019-09-14 05:12:56.000 257 33827.80 290.98 17123.37 88888.00 2019-09-14 05:12:57.000 257 33827.80 291.05 17123.36 88888.00 2019-09-14 05:12:58.000 257 33827.80 291.04 17123.39 88888.00 2019-09-14 05:12:59.000 257 33827.82 291.02 17123.41 88888.00 2019-09-14 05:13:00.000 257 33827.77 291.02 17123.41 37915.56 2019-09-14 05:13:01.000 257 33827.74 291.03 17123.43 88888.00 2019-09-14 05:13:02.000 257 33827.68 291.01 17123.42 88888.00 2019-09-14 05:13:03.000 257 33827.67 291.04 17123.42 88888.00 2019-09-14 05:13:04.000 257 33827.63 291.03 17123.42 88888.00 2019-09-14 05:13:05.000 257 33827.63 291.04 17123.40 37915.54 2019-09-14 05:13:06.000 257 33827.64 291.08 17123.41 88888.00 2019-09-14 05:13:07.000 257 33827.62 291.09 17123.43 88888.00 2019-09-14 05:13:08.000 257 33827.60 291.07 17123.40 88888.00 2019-09-14 05:13:09.000 257 33827.63 291.08 17123.42 88888.00 2019-09-14 05:13:10.000 257 33827.64 291.10 17123.46 37915.44 2019-09-14 05:13:11.000 257 33827.66 291.08 17123.47 88888.00 2019-09-14 05:13:12.000 257 33827.64 291.06 17123.46 88888.00 2019-09-14 05:13:13.000 257 33827.61 291.12 17123.44 88888.00 2019-09-14 05:13:14.000 257 33827.60 291.12 17123.44 88888.00 2019-09-14 05:13:15.000 257 33827.61 291.12 17123.46 37915.42 2019-09-14 05:13:16.000 257 33827.58 291.14 17123.46 88888.00 2019-09-14 05:13:17.000 257 33827.60 291.12 17123.43 88888.00 2019-09-14 05:13:18.000 257 33827.64 291.12 17123.44 88888.00 2019-09-14 05:13:19.000 257 33827.64 291.10 17123.47 88888.00 2019-09-14 05:13:20.000 257 33827.64 291.06 17123.48 37915.37 2019-09-14 05:13:21.000 257 33827.67 291.06 17123.44 88888.00 2019-09-14 05:13:22.000 257 33827.65 291.07 17123.46 88888.00 2019-09-14 05:13:23.000 257 33827.67 291.10 17123.48 88888.00 2019-09-14 05:13:24.000 257 33827.70 291.09 17123.52 88888.00 2019-09-14 05:13:25.000 257 33827.70 291.07 17123.49 37915.43 2019-09-14 05:13:26.000 257 33827.68 291.07 17123.51 88888.00 2019-09-14 05:13:27.000 257 33827.63 291.07 17123.48 88888.00 2019-09-14 05:13:28.000 257 33827.64 291.04 17123.47 88888.00 2019-09-14 05:13:29.000 257 33827.67 291.04 17123.44 88888.00 2019-09-14 05:13:30.000 257 33827.67 291.05 17123.42 37915.43 2019-09-14 05:13:31.000 257 33827.66 291.06 17123.42 88888.00 2019-09-14 05:13:32.000 257 33827.65 291.07 17123.46 88888.00 2019-09-14 05:13:33.000 257 33827.63 291.05 17123.48 88888.00 2019-09-14 05:13:34.000 257 33827.65 291.08 17123.45 88888.00 2019-09-14 05:13:35.000 257 33827.66 291.07 17123.45 37915.44 2019-09-14 05:13:36.000 257 33827.66 291.07 17123.44 88888.00 2019-09-14 05:13:37.000 257 33827.71 291.06 17123.41 88888.00 2019-09-14 05:13:38.000 257 33827.72 291.03 17123.43 88888.00 2019-09-14 05:13:39.000 257 33827.80 291.02 17123.42 88888.00 2019-09-14 05:13:40.000 257 33827.79 291.06 17123.37 37915.49 2019-09-14 05:13:41.000 257 33827.77 291.08 17123.37 88888.00 2019-09-14 05:13:42.000 257 33827.81 291.08 17123.41 88888.00 2019-09-14 05:13:43.000 257 33827.84 291.10 17123.40 88888.00 2019-09-14 05:13:44.000 257 33827.84 291.15 17123.40 88888.00 2019-09-14 05:13:45.000 257 33827.87 291.17 17123.42 37915.65 2019-09-14 05:13:46.000 257 33827.87 291.14 17123.40 88888.00 2019-09-14 05:13:47.000 257 33827.87 291.11 17123.40 88888.00 2019-09-14 05:13:48.000 257 33827.88 291.10 17123.37 88888.00 2019-09-14 05:13:49.000 257 33827.88 291.09 17123.38 88888.00 2019-09-14 05:13:50.000 257 33827.89 291.10 17123.40 37915.58 2019-09-14 05:13:51.000 257 33827.91 291.11 17123.40 88888.00 2019-09-14 05:13:52.000 257 33827.92 291.13 17123.39 88888.00 2019-09-14 05:13:53.000 257 33827.94 291.14 17123.40 88888.00 2019-09-14 05:13:54.000 257 33827.93 291.11 17123.34 88888.00 2019-09-14 05:13:55.000 257 33827.91 291.13 17123.38 37915.68 2019-09-14 05:13:56.000 257 33827.89 291.14 17123.36 88888.00 2019-09-14 05:13:57.000 257 33827.88 291.14 17123.37 88888.00 2019-09-14 05:13:58.000 257 33827.92 291.16 17123.39 88888.00 2019-09-14 05:13:59.000 257 33827.88 291.15 17123.41 88888.00 2019-09-14 05:14:00.000 257 33827.87 291.14 17123.42 37915.68 2019-09-14 05:14:01.000 257 33827.87 291.17 17123.43 88888.00 2019-09-14 05:14:02.000 257 33827.85 291.18 17123.42 88888.00 2019-09-14 05:14:03.000 257 33827.85 291.13 17123.40 88888.00 2019-09-14 05:14:04.000 257 33827.84 291.12 17123.37 88888.00 2019-09-14 05:14:05.000 257 33827.86 291.13 17123.38 37915.67 2019-09-14 05:14:06.000 257 33827.86 291.15 17123.42 88888.00 2019-09-14 05:14:07.000 257 33827.89 291.13 17123.42 88888.00 2019-09-14 05:14:08.000 257 33827.88 291.12 17123.42 88888.00 2019-09-14 05:14:09.000 257 33827.91 291.12 17123.38 88888.00 2019-09-14 05:14:10.000 257 33827.92 291.12 17123.42 37915.68 2019-09-14 05:14:11.000 257 33827.93 291.14 17123.43 88888.00 2019-09-14 05:14:12.000 257 33827.93 291.13 17123.43 88888.00 2019-09-14 05:14:13.000 257 33827.95 291.15 17123.45 88888.00 2019-09-14 05:14:14.000 257 33827.95 291.08 17123.40 88888.00 2019-09-14 05:14:15.000 257 33827.99 291.09 17123.38 37915.68 2019-09-14 05:14:16.000 257 33827.98 291.07 17123.41 88888.00 2019-09-14 05:14:17.000 257 33827.97 291.06 17123.43 88888.00 2019-09-14 05:14:18.000 257 33827.98 291.10 17123.42 88888.00 2019-09-14 05:14:19.000 257 33828.01 291.14 17123.43 88888.00 2019-09-14 05:14:20.000 257 33828.00 291.09 17123.43 37915.85 2019-09-14 05:14:21.000 257 33828.03 291.10 17123.40 88888.00 2019-09-14 05:14:22.000 257 33828.07 291.14 17123.41 88888.00 2019-09-14 05:14:23.000 257 33828.10 291.15 17123.44 88888.00 2019-09-14 05:14:24.000 257 33828.08 291.14 17123.42 88888.00 2019-09-14 05:14:25.000 257 33828.07 291.13 17123.46 37915.88 2019-09-14 05:14:26.000 257 33828.07 291.15 17123.50 88888.00 2019-09-14 05:14:27.000 257 33828.08 291.11 17123.47 88888.00 2019-09-14 05:14:28.000 257 33828.06 291.13 17123.45 88888.00 2019-09-14 05:14:29.000 257 33828.07 291.14 17123.47 88888.00 2019-09-14 05:14:30.000 257 33828.06 291.18 17123.51 37915.97 2019-09-14 05:14:31.000 257 33828.09 291.19 17123.48 88888.00 2019-09-14 05:14:32.000 257 33828.08 291.18 17123.45 88888.00 2019-09-14 05:14:33.000 257 33828.09 291.15 17123.42 88888.00 2019-09-14 05:14:34.000 257 33828.12 291.16 17123.42 88888.00 2019-09-14 05:14:35.000 257 33828.06 291.20 17123.46 37915.93 2019-09-14 05:14:36.000 257 33828.06 291.26 17123.48 88888.00 2019-09-14 05:14:37.000 257 33828.05 291.27 17123.46 88888.00 2019-09-14 05:14:38.000 257 33828.05 291.30 17123.45 88888.00 2019-09-14 05:14:39.000 257 33828.05 291.33 17123.45 88888.00 2019-09-14 05:14:40.000 257 33828.06 291.32 17123.41 37915.93 2019-09-14 05:14:41.000 257 33828.11 291.34 17123.41 88888.00 2019-09-14 05:14:42.000 257 33828.07 291.32 17123.41 88888.00 2019-09-14 05:14:43.000 257 33828.04 291.34 17123.38 88888.00 2019-09-14 05:14:44.000 257 33828.06 291.34 17123.39 88888.00 2019-09-14 05:14:45.000 257 33828.11 291.34 17123.39 37915.85 2019-09-14 05:14:46.000 257 33828.13 291.32 17123.43 88888.00 2019-09-14 05:14:47.000 257 33828.16 291.32 17123.45 88888.00 2019-09-14 05:14:48.000 257 33828.15 291.29 17123.48 88888.00 2019-09-14 05:14:49.000 257 33828.12 291.33 17123.46 88888.00 2019-09-14 05:14:50.000 257 33828.13 291.33 17123.41 37915.86 2019-09-14 05:14:51.000 257 33828.16 291.35 17123.43 88888.00 2019-09-14 05:14:52.000 257 33828.12 291.36 17123.40 88888.00 2019-09-14 05:14:53.000 257 33828.17 291.37 17123.40 88888.00 2019-09-14 05:14:54.000 257 33828.20 291.35 17123.39 88888.00 2019-09-14 05:14:55.000 257 33828.18 291.34 17123.42 37916.00 2019-09-14 05:14:56.000 257 33828.22 291.34 17123.39 88888.00 2019-09-14 05:14:57.000 257 33828.23 291.39 17123.39 88888.00 2019-09-14 05:14:58.000 257 33828.19 291.38 17123.41 88888.00 2019-09-14 05:14:59.000 257 33828.15 291.40 17123.43 88888.00 2019-09-14 05:15:00.000 257 33828.13 291.39 17123.48 37915.94 2019-09-14 05:15:01.000 257 33828.12 291.38 17123.48 88888.00 2019-09-14 05:15:02.000 257 33828.14 291.38 17123.47 88888.00 2019-09-14 05:15:03.000 257 33828.16 291.42 17123.46 88888.00 2019-09-14 05:15:04.000 257 33828.16 291.45 17123.47 88888.00 2019-09-14 05:15:05.000 257 33828.18 291.41 17123.51 37915.92 2019-09-14 05:15:06.000 257 33828.16 291.38 17123.51 88888.00 2019-09-14 05:15:07.000 257 33828.18 291.36 17123.48 88888.00 2019-09-14 05:15:08.000 257 33828.18 291.39 17123.47 88888.00 2019-09-14 05:15:09.000 257 33828.13 291.42 17123.49 88888.00 2019-09-14 05:15:10.000 257 33828.11 291.42 17123.49 37915.89 2019-09-14 05:15:11.000 257 33828.07 291.43 17123.50 88888.00 2019-09-14 05:15:12.000 257 33828.05 291.42 17123.55 88888.00 2019-09-14 05:15:13.000 257 33828.00 291.44 17123.56 88888.00 2019-09-14 05:15:14.000 257 33827.99 291.44 17123.51 88888.00 2019-09-14 05:15:15.000 257 33828.00 291.47 17123.50 37915.90 2019-09-14 05:15:16.000 257 33827.98 291.43 17123.53 88888.00 2019-09-14 05:15:17.000 257 33827.95 291.39 17123.53 88888.00 2019-09-14 05:15:18.000 257 33827.93 291.41 17123.50 88888.00 2019-09-14 05:15:19.000 257 33827.90 291.44 17123.52 88888.00 2019-09-14 05:15:20.000 257 33827.89 291.44 17123.50 37915.79 2019-09-14 05:15:21.000 257 33827.86 291.46 17123.51 88888.00 2019-09-14 05:15:22.000 257 33827.90 291.49 17123.50 88888.00 2019-09-14 05:15:23.000 257 33827.90 291.50 17123.55 88888.00 2019-09-14 05:15:24.000 257 33827.89 291.49 17123.54 88888.00 2019-09-14 05:15:25.000 257 33827.93 291.46 17123.56 37915.87 2019-09-14 05:15:26.000 257 33827.92 291.44 17123.58 88888.00 2019-09-14 05:15:27.000 257 33827.91 291.47 17123.56 88888.00 2019-09-14 05:15:28.000 257 33827.89 291.46 17123.52 88888.00 2019-09-14 05:15:29.000 257 33827.94 291.49 17123.49 88888.00 2019-09-14 05:15:30.000 257 33827.95 291.51 17123.51 37915.76 2019-09-14 05:15:31.000 257 33827.94 291.50 17123.50 88888.00 2019-09-14 05:15:32.000 257 33827.93 291.47 17123.49 88888.00 2019-09-14 05:15:33.000 257 33827.96 291.48 17123.48 88888.00 2019-09-14 05:15:34.000 257 33827.98 291.49 17123.47 88888.00 2019-09-14 05:15:35.000 257 33827.99 291.49 17123.46 37915.86 2019-09-14 05:15:36.000 257 33828.00 291.48 17123.49 88888.00 2019-09-14 05:15:37.000 257 33828.03 291.51 17123.51 88888.00 2019-09-14 05:15:38.000 257 33828.05 291.52 17123.50 88888.00 2019-09-14 05:15:39.000 257 33828.03 291.50 17123.48 88888.00 2019-09-14 05:15:40.000 257 33828.01 291.53 17123.49 37915.79 2019-09-14 05:15:41.000 257 33828.03 291.54 17123.51 88888.00 2019-09-14 05:15:42.000 257 33827.99 291.52 17123.47 88888.00 2019-09-14 05:15:43.000 257 33828.02 291.49 17123.44 88888.00 2019-09-14 05:15:44.000 257 33828.01 291.46 17123.48 88888.00 2019-09-14 05:15:45.000 257 33828.04 291.46 17123.49 37915.76 2019-09-14 05:15:46.000 257 33828.04 291.51 17123.50 88888.00 2019-09-14 05:15:47.000 257 33828.05 291.51 17123.50 88888.00 2019-09-14 05:15:48.000 257 33828.03 291.51 17123.42 88888.00 2019-09-14 05:15:49.000 257 33828.04 291.51 17123.44 88888.00 2019-09-14 05:15:50.000 257 33828.06 291.48 17123.46 37915.94 2019-09-14 05:15:51.000 257 33828.07 291.47 17123.46 88888.00 2019-09-14 05:15:52.000 257 33828.09 291.50 17123.44 88888.00 2019-09-14 05:15:53.000 257 33828.09 291.50 17123.43 88888.00 2019-09-14 05:15:54.000 257 33828.10 291.51 17123.43 88888.00 2019-09-14 05:15:55.000 257 33828.14 291.53 17123.45 37915.90 2019-09-14 05:15:56.000 257 33828.14 291.52 17123.50 88888.00 2019-09-14 05:15:57.000 257 33828.13 291.49 17123.51 88888.00 2019-09-14 05:15:58.000 257 33828.10 291.51 17123.51 88888.00 2019-09-14 05:15:59.000 257 33828.14 291.51 17123.47 88888.00 2019-09-14 05:16:00.000 257 33828.15 291.52 17123.46 37916.01 2019-09-14 05:16:01.000 257 33828.18 291.52 17123.47 88888.00 2019-09-14 05:16:02.000 257 33828.15 291.51 17123.49 88888.00 2019-09-14 05:16:03.000 257 33828.17 291.52 17123.52 88888.00 2019-09-14 05:16:04.000 257 33828.16 291.47 17123.47 88888.00 2019-09-14 05:16:05.000 257 33828.21 291.47 17123.48 37916.04 2019-09-14 05:16:06.000 257 33828.23 291.50 17123.46 88888.00 2019-09-14 05:16:07.000 257 33828.22 291.54 17123.46 88888.00 2019-09-14 05:16:08.000 257 33828.22 291.59 17123.47 88888.00 2019-09-14 05:16:09.000 257 33828.18 291.61 17123.45 88888.00 2019-09-14 05:16:10.000 257 33828.22 291.57 17123.44 37916.14 2019-09-14 05:16:11.000 257 33828.25 291.55 17123.46 88888.00 2019-09-14 05:16:12.000 257 33828.27 291.59 17123.49 88888.00 2019-09-14 05:16:13.000 257 33828.26 291.62 17123.49 88888.00 2019-09-14 05:16:14.000 257 33828.25 291.58 17123.48 88888.00 2019-09-14 05:16:15.000 257 33828.32 291.57 17123.52 37915.97 2019-09-14 05:16:16.000 257 33828.28 291.61 17123.47 88888.00 2019-09-14 05:16:17.000 257 33828.34 291.61 17123.49 88888.00 2019-09-14 05:16:18.000 257 33828.35 291.55 17123.50 88888.00 2019-09-14 05:16:19.000 257 33828.32 291.58 17123.48 88888.00 2019-09-14 05:16:20.000 257 33828.33 291.56 17123.52 37916.10 2019-09-14 05:16:21.000 257 33828.32 291.61 17123.51 88888.00 2019-09-14 05:16:22.000 257 33828.33 291.60 17123.50 88888.00 2019-09-14 05:16:23.000 257 33828.30 291.62 17123.52 88888.00 2019-09-14 05:16:24.000 257 33828.32 291.62 17123.52 88888.00 2019-09-14 05:16:25.000 257 33828.33 291.64 17123.47 37916.19 2019-09-14 05:16:26.000 257 33828.30 291.58 17123.48 88888.00 2019-09-14 05:16:27.000 257 33828.28 291.56 17123.50 88888.00 2019-09-14 05:16:28.000 257 33828.34 291.56 17123.51 88888.00 2019-09-14 05:16:29.000 257 33828.36 291.56 17123.50 88888.00 2019-09-14 05:16:30.000 257 33828.37 291.57 17123.49 37916.21 2019-09-14 05:16:31.000 257 33828.40 291.57 17123.50 88888.00 2019-09-14 05:16:32.000 257 33828.39 291.57 17123.50 88888.00 2019-09-14 05:16:33.000 257 33828.40 291.58 17123.48 88888.00 2019-09-14 05:16:34.000 257 33828.40 291.59 17123.49 88888.00 2019-09-14 05:16:35.000 257 33828.41 291.58 17123.53 37916.18 2019-09-14 05:16:36.000 257 33828.38 291.57 17123.47 88888.00 2019-09-14 05:16:37.000 257 33828.36 291.56 17123.46 88888.00 2019-09-14 05:16:38.000 257 33828.36 291.58 17123.50 88888.00 2019-09-14 05:16:39.000 257 33828.37 291.57 17123.51 88888.00 2019-09-14 05:16:40.000 257 33828.34 291.57 17123.49 37916.15 2019-09-14 05:16:41.000 257 33828.40 291.57 17123.48 88888.00 2019-09-14 05:16:42.000 257 33828.41 291.59 17123.45 88888.00 2019-09-14 05:16:43.000 257 33828.45 291.62 17123.45 88888.00 2019-09-14 05:16:44.000 257 33828.45 291.58 17123.41 88888.00 2019-09-14 05:16:45.000 257 33828.45 291.59 17123.40 37916.18 2019-09-14 05:16:46.000 257 33828.44 291.62 17123.43 88888.00 2019-09-14 05:16:47.000 257 33828.46 291.65 17123.41 88888.00 2019-09-14 05:16:48.000 257 33828.44 291.66 17123.40 88888.00 2019-09-14 05:16:49.000 257 33828.45 291.65 17123.41 88888.00 2019-09-14 05:16:50.000 257 33828.46 291.63 17123.42 37916.25 2019-09-14 05:16:51.000 257 33828.48 291.60 17123.42 88888.00 2019-09-14 05:16:52.000 257 33828.49 291.62 17123.38 88888.00 2019-09-14 05:16:53.000 257 33828.49 291.66 17123.39 88888.00 2019-09-14 05:16:54.000 257 33828.47 291.69 17123.39 88888.00 2019-09-14 05:16:55.000 257 33828.45 291.71 17123.42 37916.19 2019-09-14 05:16:56.000 257 33828.45 291.71 17123.46 88888.00 2019-09-14 05:16:57.000 257 33828.47 291.71 17123.47 88888.00 2019-09-14 05:16:58.000 257 33828.48 291.69 17123.46 88888.00 2019-09-14 05:16:59.000 257 33828.52 291.67 17123.46 88888.00 2019-09-14 05:17:00.000 257 33828.54 291.68 17123.44 37916.25 2019-09-14 05:17:01.000 257 33828.53 291.66 17123.44 88888.00 2019-09-14 05:17:02.000 257 33828.57 291.69 17123.45 88888.00 2019-09-14 05:17:03.000 257 33828.56 291.74 17123.44 88888.00 2019-09-14 05:17:04.000 257 33828.57 291.73 17123.44 88888.00 2019-09-14 05:17:05.000 257 33828.61 291.75 17123.42 37916.44 2019-09-14 05:17:06.000 257 33828.60 291.77 17123.43 88888.00 2019-09-14 05:17:07.000 257 33828.56 291.74 17123.42 88888.00 2019-09-14 05:17:08.000 257 33828.54 291.78 17123.42 88888.00 2019-09-14 05:17:09.000 257 33828.55 291.77 17123.41 88888.00 2019-09-14 05:17:10.000 257 33828.55 291.74 17123.43 37916.31 2019-09-14 05:17:11.000 257 33828.56 291.73 17123.45 88888.00 2019-09-14 05:17:12.000 257 33828.57 291.70 17123.42 88888.00 2019-09-14 05:17:13.000 257 33828.59 291.71 17123.39 88888.00 2019-09-14 05:17:14.000 257 33828.59 291.67 17123.42 88888.00 2019-09-14 05:17:15.000 257 33828.63 291.67 17123.42 37916.43 2019-09-14 05:17:16.000 257 33828.62 291.70 17123.46 88888.00 2019-09-14 05:17:17.000 257 33828.63 291.73 17123.49 88888.00 2019-09-14 05:17:18.000 257 33828.65 291.72 17123.51 88888.00 2019-09-14 05:17:19.000 257 33828.64 291.69 17123.51 88888.00 2019-09-14 05:17:20.000 257 33828.62 291.69 17123.53 37916.47 2019-09-14 05:17:21.000 257 33828.62 291.72 17123.53 88888.00 2019-09-14 05:17:22.000 257 33828.63 291.76 17123.53 88888.00 2019-09-14 05:17:23.000 257 33828.61 291.73 17123.48 88888.00 2019-09-14 05:17:24.000 257 33828.62 291.71 17123.46 88888.00 2019-09-14 05:17:25.000 257 33828.63 291.71 17123.46 37916.50 2019-09-14 05:17:26.000 257 33828.62 291.71 17123.44 88888.00 2019-09-14 05:17:27.000 257 33828.63 291.68 17123.43 88888.00 2019-09-14 05:17:28.000 257 33828.63 291.69 17123.46 88888.00 2019-09-14 05:17:29.000 257 33828.71 291.67 17123.48 88888.00 2019-09-14 05:17:30.000 257 33828.70 291.69 17123.46 37916.44 2019-09-14 05:17:31.000 257 33828.66 291.67 17123.45 88888.00 2019-09-14 05:17:32.000 257 33828.69 291.69 17123.47 88888.00 2019-09-14 05:17:33.000 257 33828.72 291.71 17123.48 88888.00 2019-09-14 05:17:34.000 257 33828.71 291.69 17123.45 88888.00 2019-09-14 05:17:35.000 257 33828.71 291.64 17123.46 37916.43 2019-09-14 05:17:36.000 257 33828.69 291.66 17123.49 88888.00 2019-09-14 05:17:37.000 257 33828.72 291.65 17123.49 88888.00 2019-09-14 05:17:38.000 257 33828.73 291.63 17123.46 88888.00 2019-09-14 05:17:39.000 257 33828.73 291.61 17123.45 88888.00 2019-09-14 05:17:40.000 257 33828.75 291.64 17123.49 37916.58 2019-09-14 05:17:41.000 257 33828.72 291.65 17123.51 88888.00 2019-09-14 05:17:42.000 257 33828.70 291.67 17123.47 88888.00 2019-09-14 05:17:43.000 257 33828.70 291.68 17123.47 88888.00 2019-09-14 05:17:44.000 257 33828.73 291.64 17123.48 88888.00 2019-09-14 05:17:45.000 257 33828.73 291.65 17123.51 37916.44 2019-09-14 05:17:46.000 257 33828.71 291.65 17123.49 88888.00 2019-09-14 05:17:47.000 257 33828.68 291.67 17123.50 88888.00 2019-09-14 05:17:48.000 257 33828.66 291.71 17123.50 88888.00 2019-09-14 05:17:49.000 257 33828.63 291.68 17123.52 88888.00 2019-09-14 05:17:50.000 257 33828.68 291.65 17123.55 37916.47 2019-09-14 05:17:51.000 257 33828.67 291.67 17123.56 88888.00 2019-09-14 05:17:52.000 257 33828.67 291.67 17123.58 88888.00 2019-09-14 05:17:53.000 257 33828.65 291.64 17123.55 88888.00 2019-09-14 05:17:54.000 257 33828.61 291.66 17123.54 88888.00 2019-09-14 05:17:55.000 257 33828.60 291.70 17123.56 37916.36 2019-09-14 05:17:56.000 257 33828.61 291.72 17123.55 88888.00 2019-09-14 05:17:57.000 257 33828.64 291.78 17123.54 88888.00 2019-09-14 05:17:58.000 257 33828.62 291.78 17123.51 88888.00 2019-09-14 05:17:59.000 257 33828.60 291.79 17123.50 88888.00 2019-09-14 05:18:00.000 257 33828.61 291.78 17123.50 37916.47 2019-09-14 05:18:01.000 257 33828.61 291.79 17123.53 88888.00 2019-09-14 05:18:02.000 257 33828.59 291.78 17123.55 88888.00 2019-09-14 05:18:03.000 257 33828.57 291.71 17123.54 88888.00 2019-09-14 05:18:04.000 257 33828.60 291.72 17123.52 88888.00 2019-09-14 05:18:05.000 257 33828.61 291.71 17123.48 37916.43 2019-09-14 05:18:06.000 257 33828.62 291.71 17123.50 88888.00 2019-09-14 05:18:07.000 257 33828.63 291.71 17123.50 88888.00 2019-09-14 05:18:08.000 257 33828.67 291.68 17123.49 88888.00 2019-09-14 05:18:09.000 257 33828.70 291.70 17123.53 88888.00 2019-09-14 05:18:10.000 257 33828.67 291.68 17123.55 37916.54 2019-09-14 05:18:11.000 257 33828.68 291.68 17123.52 88888.00 2019-09-14 05:18:12.000 257 33828.68 291.66 17123.49 88888.00 2019-09-14 05:18:13.000 257 33828.71 291.65 17123.54 88888.00 2019-09-14 05:18:14.000 257 33828.76 291.65 17123.53 88888.00 2019-09-14 05:18:15.000 257 33828.81 291.64 17123.51 37916.58 2019-09-14 05:18:16.000 257 33828.80 291.65 17123.49 88888.00 2019-09-14 05:18:17.000 257 33828.77 291.64 17123.51 88888.00 2019-09-14 05:18:18.000 257 33828.82 291.65 17123.49 88888.00 2019-09-14 05:18:19.000 257 33828.88 291.64 17123.51 88888.00 2019-09-14 05:18:20.000 257 33828.89 291.63 17123.47 37916.67 2019-09-14 05:18:21.000 257 33828.92 291.63 17123.49 88888.00 2019-09-14 05:18:22.000 257 33828.94 291.64 17123.51 88888.00 2019-09-14 05:18:23.000 257 33828.94 291.66 17123.47 88888.00 2019-09-14 05:18:24.000 257 33828.92 291.64 17123.46 88888.00 2019-09-14 05:18:25.000 257 33828.92 291.65 17123.44 37916.65 2019-09-14 05:18:26.000 257 33828.91 291.66 17123.45 88888.00 2019-09-14 05:18:27.000 257 33828.89 291.67 17123.44 88888.00 2019-09-14 05:18:28.000 257 33828.95 291.71 17123.46 88888.00 2019-09-14 05:18:29.000 257 33828.98 291.73 17123.47 88888.00 2019-09-14 05:18:30.000 257 33828.99 291.74 17123.50 37916.79 2019-09-14 05:18:31.000 257 33829.02 291.75 17123.51 88888.00 2019-09-14 05:18:32.000 257 33829.03 291.76 17123.51 88888.00 2019-09-14 05:18:33.000 257 33829.03 291.76 17123.55 88888.00 2019-09-14 05:18:34.000 257 33828.99 291.79 17123.51 88888.00 2019-09-14 05:18:35.000 257 33828.97 291.79 17123.49 37916.72 2019-09-14 05:18:36.000 257 33828.94 291.78 17123.46 88888.00 2019-09-14 05:18:37.000 257 33828.95 291.79 17123.49 88888.00 2019-09-14 05:18:38.000 257 33828.91 291.81 17123.52 88888.00 2019-09-14 05:18:39.000 257 33828.93 291.83 17123.54 88888.00 2019-09-14 05:18:40.000 257 33828.89 291.83 17123.54 37916.71 2019-09-14 05:18:41.000 257 33828.85 291.80 17123.49 88888.00 2019-09-14 05:18:42.000 257 33828.84 291.79 17123.53 88888.00 2019-09-14 05:18:43.000 257 33828.82 291.77 17123.53 88888.00 2019-09-14 05:18:44.000 257 33828.82 291.76 17123.52 88888.00 2019-09-14 05:18:45.000 257 33828.84 291.83 17123.55 37916.76 2019-09-14 05:18:46.000 257 33828.83 291.84 17123.54 88888.00 2019-09-14 05:18:47.000 257 33828.79 291.82 17123.58 88888.00 2019-09-14 05:18:48.000 257 33828.77 291.80 17123.61 88888.00 2019-09-14 05:18:49.000 257 33828.76 291.80 17123.59 88888.00 2019-09-14 05:18:50.000 257 33828.81 291.78 17123.56 37916.62 2019-09-14 05:18:51.000 257 33828.80 291.83 17123.54 88888.00 2019-09-14 05:18:52.000 257 33828.77 291.85 17123.55 88888.00 2019-09-14 05:18:53.000 257 33828.75 291.84 17123.55 88888.00 2019-09-14 05:18:54.000 257 33828.77 291.84 17123.53 88888.00 2019-09-14 05:18:55.000 257 33828.76 291.87 17123.56 37916.65 2019-09-14 05:18:56.000 257 33828.73 291.84 17123.57 88888.00 2019-09-14 05:18:57.000 257 33828.76 291.81 17123.58 88888.00 2019-09-14 05:18:58.000 257 33828.77 291.82 17123.58 88888.00 2019-09-14 05:18:59.000 257 33828.78 291.82 17123.63 88888.00 2019-09-14 05:19:00.000 257 33828.75 291.79 17123.61 37916.65 2019-09-14 05:19:01.000 257 33828.77 291.78 17123.58 88888.00 2019-09-14 05:19:02.000 257 33828.75 291.82 17123.54 88888.00 2019-09-14 05:19:03.000 257 33828.74 291.83 17123.56 88888.00 2019-09-14 05:19:04.000 257 33828.75 291.83 17123.58 88888.00 2019-09-14 05:19:05.000 257 33828.75 291.87 17123.60 37916.62 2019-09-14 05:19:06.000 257 33828.78 291.86 17123.61 88888.00 2019-09-14 05:19:07.000 257 33828.78 291.82 17123.59 88888.00 2019-09-14 05:19:08.000 257 33828.78 291.82 17123.61 88888.00 2019-09-14 05:19:09.000 257 33828.78 291.83 17123.59 88888.00 2019-09-14 05:19:10.000 257 33828.77 291.78 17123.59 37916.57 2019-09-14 05:19:11.000 257 33828.79 291.83 17123.64 88888.00 2019-09-14 05:19:12.000 257 33828.81 291.86 17123.68 88888.00 2019-09-14 05:19:13.000 257 33828.82 291.83 17123.68 88888.00 2019-09-14 05:19:14.000 257 33828.85 291.83 17123.65 88888.00 2019-09-14 05:19:15.000 257 33828.87 291.86 17123.62 37916.61 2019-09-14 05:19:16.000 257 33828.87 291.90 17123.66 88888.00 2019-09-14 05:19:17.000 257 33828.84 291.93 17123.63 88888.00 2019-09-14 05:19:18.000 257 33828.88 291.93 17123.59 88888.00 2019-09-14 05:19:19.000 257 33828.88 291.89 17123.64 88888.00 2019-09-14 05:19:20.000 257 33828.92 291.87 17123.61 37916.65 2019-09-14 05:19:21.000 257 33828.92 291.88 17123.66 88888.00 2019-09-14 05:19:22.000 257 33828.92 291.89 17123.66 88888.00 2019-09-14 05:19:23.000 257 33828.87 291.90 17123.66 88888.00 2019-09-14 05:19:24.000 257 33828.89 291.92 17123.66 88888.00 2019-09-14 05:19:25.000 257 33828.88 291.94 17123.65 37916.71 2019-09-14 05:19:26.000 257 33828.86 291.92 17123.66 88888.00 2019-09-14 05:19:27.000 257 33828.83 291.94 17123.67 88888.00 2019-09-14 05:19:28.000 257 33828.82 291.95 17123.66 88888.00 2019-09-14 05:19:29.000 257 33828.86 291.95 17123.65 88888.00 2019-09-14 05:19:30.000 257 33828.85 291.91 17123.60 37916.64 2019-09-14 05:19:31.000 257 33828.87 291.92 17123.59 88888.00 2019-09-14 05:19:32.000 257 33828.85 291.93 17123.63 88888.00 2019-09-14 05:19:33.000 257 33828.86 291.94 17123.67 88888.00 2019-09-14 05:19:34.000 257 33828.87 291.91 17123.69 88888.00 2019-09-14 05:19:35.000 257 33828.87 291.88 17123.66 37916.71 2019-09-14 05:19:36.000 257 33828.85 291.89 17123.63 88888.00 2019-09-14 05:19:37.000 257 33828.82 291.92 17123.65 88888.00 2019-09-14 05:19:38.000 257 33828.82 291.91 17123.68 88888.00 2019-09-14 05:19:39.000 257 33828.79 291.92 17123.63 88888.00 2019-09-14 05:19:40.000 257 33828.77 291.89 17123.65 37916.68 2019-09-14 05:19:41.000 257 33828.79 291.90 17123.68 88888.00 2019-09-14 05:19:42.000 257 33828.84 291.91 17123.67 88888.00 2019-09-14 05:19:43.000 257 33828.84 291.89 17123.68 88888.00 2019-09-14 05:19:44.000 257 33828.83 291.89 17123.63 88888.00 2019-09-14 05:19:45.000 257 33828.88 291.91 17123.63 37916.64 2019-09-14 05:19:46.000 257 33828.88 291.91 17123.63 88888.00 2019-09-14 05:19:47.000 257 33828.88 291.95 17123.64 88888.00 2019-09-14 05:19:48.000 257 33828.87 291.97 17123.67 88888.00 2019-09-14 05:19:49.000 257 33828.87 291.97 17123.66 88888.00 2019-09-14 05:19:50.000 257 33828.88 291.93 17123.64 37916.69 2019-09-14 05:19:51.000 257 33828.88 292.01 17123.67 88888.00 2019-09-14 05:19:52.000 257 33828.88 292.03 17123.69 88888.00 2019-09-14 05:19:53.000 257 33828.86 292.04 17123.66 88888.00 2019-09-14 05:19:54.000 257 33828.88 292.03 17123.68 88888.00 2019-09-14 05:19:55.000 257 33828.89 292.03 17123.67 37916.72 2019-09-14 05:19:56.000 257 33828.90 292.02 17123.69 88888.00 2019-09-14 05:19:57.000 257 33828.92 292.06 17123.68 88888.00 2019-09-14 05:19:58.000 257 33828.94 292.07 17123.63 88888.00 2019-09-14 05:19:59.000 257 33828.98 292.09 17123.61 88888.00 2019-09-14 05:20:00.000 257 33828.97 292.06 17123.62 37916.75 2019-09-14 05:20:01.000 257 33828.95 292.06 17123.62 88888.00 2019-09-14 05:20:02.000 257 33828.96 292.06 17123.64 88888.00 2019-09-14 05:20:03.000 257 33828.99 292.08 17123.62 88888.00 2019-09-14 05:20:04.000 257 33829.01 292.09 17123.64 88888.00 2019-09-14 05:20:05.000 257 33829.00 292.07 17123.68 37916.79 2019-09-14 05:20:06.000 257 33828.99 292.05 17123.71 88888.00 2019-09-14 05:20:07.000 257 33829.00 292.05 17123.73 88888.00 2019-09-14 05:20:08.000 257 33828.98 292.04 17123.71 88888.00 2019-09-14 05:20:09.000 257 33829.01 292.06 17123.67 88888.00 2019-09-14 05:20:10.000 257 33829.04 292.04 17123.67 37916.83 2019-09-14 05:20:11.000 257 33829.00 292.05 17123.68 88888.00 2019-09-14 05:20:12.000 257 33828.98 292.07 17123.68 88888.00 2019-09-14 05:20:13.000 257 33829.02 292.03 17123.66 88888.00 2019-09-14 05:20:14.000 257 33829.03 292.04 17123.65 88888.00 2019-09-14 05:20:15.000 257 33829.03 292.02 17123.64 37916.83 2019-09-14 05:20:16.000 257 33829.02 292.04 17123.61 88888.00 2019-09-14 05:20:17.000 257 33829.03 292.08 17123.63 88888.00 2019-09-14 05:20:18.000 257 33829.02 292.07 17123.63 88888.00 2019-09-14 05:20:19.000 257 33829.07 292.10 17123.64 88888.00 2019-09-14 05:20:20.000 257 33829.07 292.09 17123.64 37916.79 2019-09-14 05:20:21.000 257 33829.07 292.08 17123.66 88888.00 2019-09-14 05:20:22.000 257 33829.08 292.08 17123.68 88888.00 2019-09-14 05:20:23.000 257 33829.11 292.11 17123.66 88888.00 2019-09-14 05:20:24.000 257 33829.13 292.09 17123.67 88888.00 2019-09-14 05:20:25.000 257 33829.13 292.07 17123.67 37916.83 2019-09-14 05:20:26.000 257 33829.09 292.08 17123.63 88888.00 2019-09-14 05:20:27.000 257 33829.07 292.10 17123.61 88888.00 2019-09-14 05:20:28.000 257 33829.11 292.10 17123.67 88888.00 2019-09-14 05:20:29.000 257 33829.11 292.04 17123.63 88888.00 2019-09-14 05:20:30.000 257 33829.12 292.04 17123.65 37916.92 2019-09-14 05:20:31.000 257 33829.09 292.08 17123.69 88888.00 2019-09-14 05:20:32.000 257 33829.09 292.10 17123.70 88888.00 2019-09-14 05:20:33.000 257 33829.10 292.12 17123.70 88888.00 2019-09-14 05:20:34.000 257 33829.03 292.13 17123.72 88888.00 2019-09-14 05:20:35.000 257 33829.02 292.15 17123.72 37916.93 2019-09-14 05:20:36.000 257 33829.02 292.16 17123.73 88888.00 2019-09-14 05:20:37.000 257 33828.98 292.16 17123.76 88888.00 2019-09-14 05:20:38.000 257 33828.97 292.15 17123.77 88888.00 2019-09-14 05:20:39.000 257 33828.99 292.12 17123.73 88888.00 2019-09-14 05:20:40.000 257 33828.96 292.13 17123.72 37916.89 2019-09-14 05:20:41.000 257 33828.98 292.15 17123.67 88888.00 2019-09-14 05:20:42.000 257 33829.00 292.16 17123.70 88888.00 2019-09-14 05:20:43.000 257 33829.01 292.16 17123.72 88888.00 2019-09-14 05:20:44.000 257 33829.01 292.18 17123.72 88888.00 2019-09-14 05:20:45.000 257 33829.04 292.20 17123.74 37916.87 2019-09-14 05:20:46.000 257 33829.07 292.24 17123.72 88888.00 2019-09-14 05:20:47.000 257 33829.08 292.25 17123.75 88888.00 2019-09-14 05:20:48.000 257 33829.08 292.29 17123.78 88888.00 2019-09-14 05:20:49.000 257 33829.09 292.32 17123.75 88888.00 2019-09-14 05:20:50.000 257 33829.03 292.34 17123.77 37916.83 2019-09-14 05:20:51.000 257 33829.06 292.33 17123.77 88888.00 2019-09-14 05:20:52.000 257 33829.07 292.36 17123.71 88888.00 2019-09-14 05:20:53.000 257 33829.06 292.38 17123.73 88888.00 2019-09-14 05:20:54.000 257 33829.05 292.35 17123.70 88888.00 2019-09-14 05:20:55.000 257 33829.06 292.33 17123.68 37916.88 2019-09-14 05:20:56.000 257 33829.09 292.33 17123.71 88888.00 2019-09-14 05:20:57.000 257 33829.09 292.34 17123.74 88888.00 2019-09-14 05:20:58.000 257 33829.07 292.32 17123.73 88888.00 2019-09-14 05:20:59.000 257 33829.05 292.34 17123.74 88888.00 2019-09-14 05:21:00.000 257 33829.06 292.37 17123.69 37916.89 2019-09-14 05:21:01.000 257 33829.08 292.34 17123.70 88888.00 2019-09-14 05:21:02.000 257 33829.06 292.36 17123.72 88888.00 2019-09-14 05:21:03.000 257 33829.10 292.41 17123.76 88888.00 2019-09-14 05:21:04.000 257 33829.12 292.43 17123.77 88888.00 2019-09-14 05:21:05.000 257 33829.14 292.44 17123.73 37916.96 2019-09-14 05:21:06.000 257 33829.14 292.40 17123.75 88888.00 2019-09-14 05:21:07.000 257 33829.13 292.41 17123.79 88888.00 2019-09-14 05:21:08.000 257 33829.08 292.46 17123.80 88888.00 2019-09-14 05:21:09.000 257 33829.07 292.45 17123.75 88888.00 2019-09-14 05:21:10.000 257 33829.03 292.43 17123.76 37916.93 2019-09-14 05:21:11.000 257 33829.00 292.41 17123.75 88888.00 2019-09-14 05:21:12.000 257 33828.98 292.38 17123.75 88888.00 2019-09-14 05:21:13.000 257 33828.98 292.39 17123.76 88888.00 2019-09-14 05:21:14.000 257 33828.97 292.38 17123.79 88888.00 2019-09-14 05:21:15.000 257 33828.95 292.39 17123.79 37916.87 2019-09-14 05:21:16.000 257 33828.90 292.43 17123.77 88888.00 2019-09-14 05:21:17.000 257 33828.90 292.41 17123.77 88888.00 2019-09-14 05:21:18.000 257 33828.88 292.43 17123.79 88888.00 2019-09-14 05:21:19.000 257 33828.87 292.42 17123.74 88888.00 2019-09-14 05:21:20.000 257 33828.87 292.41 17123.75 37916.76 2019-09-14 05:21:21.000 257 33828.89 292.42 17123.75 88888.00 2019-09-14 05:21:22.000 257 33828.85 292.40 17123.77 88888.00 2019-09-14 05:21:23.000 257 33828.85 292.44 17123.78 88888.00 2019-09-14 05:21:24.000 257 33828.85 292.44 17123.81 88888.00 2019-09-14 05:21:25.000 257 33828.87 292.43 17123.83 37916.79 2019-09-14 05:21:26.000 257 33828.88 292.44 17123.84 88888.00 2019-09-14 05:21:27.000 257 33828.90 292.48 17123.87 88888.00 2019-09-14 05:21:28.000 257 33828.89 292.46 17123.82 88888.00 2019-09-14 05:21:29.000 257 33828.90 292.45 17123.82 88888.00 2019-09-14 05:21:30.000 257 33828.91 292.45 17123.85 37916.78 2019-09-14 05:21:31.000 257 33828.91 292.48 17123.87 88888.00 2019-09-14 05:21:32.000 257 33828.92 292.47 17123.87 88888.00 2019-09-14 05:21:33.000 257 33828.91 292.42 17123.86 88888.00 2019-09-14 05:21:34.000 257 33828.92 292.43 17123.81 88888.00 2019-09-14 05:21:35.000 257 33828.97 292.45 17123.80 37916.82 2019-09-14 05:21:36.000 257 33829.00 292.48 17123.81 88888.00 2019-09-14 05:21:37.000 257 33829.00 292.46 17123.81 88888.00 2019-09-14 05:21:38.000 257 33829.01 292.45 17123.79 88888.00 2019-09-14 05:21:39.000 257 33829.05 292.50 17123.81 88888.00 2019-09-14 05:21:40.000 257 33829.01 292.51 17123.82 37916.90 2019-09-14 05:21:41.000 257 33828.99 292.49 17123.79 88888.00 2019-09-14 05:21:42.000 257 33829.05 292.45 17123.82 88888.00 2019-09-14 05:21:43.000 257 33829.07 292.44 17123.83 88888.00 2019-09-14 05:21:44.000 257 33829.09 292.43 17123.87 88888.00 2019-09-14 05:21:45.000 257 33829.11 292.46 17123.88 37916.93 2019-09-14 05:21:46.000 257 33829.10 292.49 17123.87 88888.00 2019-09-14 05:21:47.000 257 33829.11 292.47 17123.87 88888.00 2019-09-14 05:21:48.000 257 33829.07 292.42 17123.87 88888.00 2019-09-14 05:21:49.000 257 33829.11 292.39 17123.89 88888.00 2019-09-14 05:21:50.000 257 33829.12 292.40 17123.93 37917.01 2019-09-14 05:21:51.000 257 33829.10 292.38 17123.89 88888.00 2019-09-14 05:21:52.000 257 33829.11 292.39 17123.88 88888.00 2019-09-14 05:21:53.000 257 33829.14 292.40 17123.88 88888.00 2019-09-14 05:21:54.000 257 33829.14 292.37 17123.88 88888.00 2019-09-14 05:21:55.000 257 33829.18 292.34 17123.85 37917.10 2019-09-14 05:21:56.000 257 33829.17 292.35 17123.82 88888.00 2019-09-14 05:21:57.000 257 33829.18 292.35 17123.81 88888.00 2019-09-14 05:21:58.000 257 33829.16 292.35 17123.85 88888.00 2019-09-14 05:21:59.000 257 33829.16 292.31 17123.86 88888.00 2019-09-14 05:22:00.000 257 33829.19 292.30 17123.86 37917.04 2019-09-14 05:22:01.000 257 33829.23 292.31 17123.88 88888.00 2019-09-14 05:22:02.000 257 33829.28 292.29 17123.87 88888.00 2019-09-14 05:22:03.000 257 33829.33 292.28 17123.88 88888.00 2019-09-14 05:22:04.000 257 33829.28 292.25 17123.91 88888.00 2019-09-14 05:22:05.000 257 33829.28 292.27 17123.90 37917.19 2019-09-14 05:22:06.000 257 33829.28 292.26 17123.89 88888.00 2019-09-14 05:22:07.000 257 33829.30 292.27 17123.89 88888.00 2019-09-14 05:22:08.000 257 33829.32 292.28 17123.89 88888.00 2019-09-14 05:22:09.000 257 33829.33 292.31 17123.87 88888.00 2019-09-14 05:22:10.000 257 33829.32 292.31 17123.90 37917.17 2019-09-14 05:22:11.000 257 33829.28 292.32 17123.91 88888.00 2019-09-14 05:22:12.000 257 33829.30 292.30 17123.93 88888.00 2019-09-14 05:22:13.000 257 33829.31 292.30 17123.95 88888.00 2019-09-14 05:22:14.000 257 33829.31 292.31 17123.92 88888.00 2019-09-14 05:22:15.000 257 33829.31 292.31 17123.91 37917.26 2019-09-14 05:22:16.000 257 33829.35 292.31 17123.98 88888.00 2019-09-14 05:22:17.000 257 33829.35 292.33 17123.99 88888.00 2019-09-14 05:22:18.000 257 33829.34 292.31 17123.96 88888.00 2019-09-14 05:22:19.000 257 33829.31 292.31 17123.95 88888.00 2019-09-14 05:22:20.000 257 33829.34 292.31 17123.95 37917.21 2019-09-14 05:22:21.000 257 33829.36 292.29 17123.94 88888.00 2019-09-14 05:22:22.000 257 33829.38 292.31 17123.96 88888.00 2019-09-14 05:22:23.000 257 33829.32 292.31 17123.99 88888.00 2019-09-14 05:22:24.000 257 33829.35 292.28 17123.98 88888.00 2019-09-14 05:22:25.000 257 33829.39 292.26 17123.98 37917.28 2019-09-14 05:22:26.000 257 33829.39 292.29 17124.00 88888.00 2019-09-14 05:22:27.000 257 33829.40 292.29 17124.01 88888.00 2019-09-14 05:22:28.000 257 33829.35 292.28 17123.96 88888.00 2019-09-14 05:22:29.000 257 33829.37 292.31 17123.95 88888.00 2019-09-14 05:22:30.000 257 33829.40 292.30 17123.97 37917.25 2019-09-14 05:22:31.000 257 33829.36 292.26 17124.00 88888.00 2019-09-14 05:22:32.000 257 33829.38 292.28 17124.03 88888.00 2019-09-14 05:22:33.000 257 33829.38 292.33 17124.05 88888.00 2019-09-14 05:22:34.000 257 33829.45 292.36 17124.03 88888.00 2019-09-14 05:22:35.000 257 33829.49 292.38 17124.00 37917.29 2019-09-14 05:22:36.000 257 33829.48 292.38 17124.02 88888.00 2019-09-14 05:22:37.000 257 33829.44 292.35 17124.02 88888.00 2019-09-14 05:22:38.000 257 33829.49 292.38 17124.03 88888.00 2019-09-14 05:22:39.000 257 33829.49 292.40 17124.01 88888.00 2019-09-14 05:22:40.000 257 33829.46 292.39 17124.03 37917.28 2019-09-14 05:22:41.000 257 33829.46 292.39 17124.04 88888.00 2019-09-14 05:22:42.000 257 33829.47 292.38 17124.04 88888.00 2019-09-14 05:22:43.000 257 33829.44 292.35 17124.06 88888.00 2019-09-14 05:22:44.000 257 33829.42 292.33 17124.02 88888.00 2019-09-14 05:22:45.000 257 33829.41 292.33 17124.00 37917.29 2019-09-14 05:22:46.000 257 33829.42 292.32 17124.01 88888.00 2019-09-14 05:22:47.000 257 33829.42 292.36 17124.05 88888.00 2019-09-14 05:22:48.000 257 33829.42 292.39 17124.02 88888.00 2019-09-14 05:22:49.000 257 33829.39 292.36 17124.00 88888.00 2019-09-14 05:22:50.000 257 33829.38 292.36 17123.99 37917.24 2019-09-14 05:22:51.000 257 33829.38 292.36 17124.03 88888.00 2019-09-14 05:22:52.000 257 33829.39 292.34 17124.03 88888.00 2019-09-14 05:22:53.000 257 33829.34 292.36 17124.06 88888.00 2019-09-14 05:22:54.000 257 33829.31 292.32 17124.11 88888.00 2019-09-14 05:22:55.000 257 33829.32 292.33 17124.12 37917.25 2019-09-14 05:22:56.000 257 33829.34 292.33 17124.08 88888.00 2019-09-14 05:22:57.000 257 33829.33 292.31 17124.04 88888.00 2019-09-14 05:22:58.000 257 33829.30 292.27 17124.06 88888.00 2019-09-14 05:22:59.000 257 33829.27 292.27 17124.05 88888.00 2019-09-14 05:23:00.000 257 33829.30 292.30 17124.00 37917.07 2019-09-14 05:23:01.000 257 33829.34 292.33 17124.01 88888.00 2019-09-14 05:23:02.000 257 33829.36 292.30 17124.00 88888.00 2019-09-14 05:23:03.000 257 33829.36 292.29 17124.02 88888.00 2019-09-14 05:23:04.000 257 33829.32 292.30 17124.05 88888.00 2019-09-14 05:23:05.000 257 33829.29 292.29 17124.04 37917.19 2019-09-14 05:23:06.000 257 33829.31 292.28 17124.02 88888.00 2019-09-14 05:23:07.000 257 33829.28 292.29 17124.00 88888.00 2019-09-14 05:23:08.000 257 33829.28 292.31 17124.02 88888.00 2019-09-14 05:23:09.000 257 33829.32 292.33 17124.02 88888.00 2019-09-14 05:23:10.000 257 33829.33 292.36 17124.05 37917.29 2019-09-14 05:23:11.000 257 33829.34 292.40 17124.05 88888.00 2019-09-14 05:23:12.000 257 33829.31 292.47 17124.03 88888.00 2019-09-14 05:23:13.000 257 33829.29 292.43 17124.00 88888.00 2019-09-14 05:23:14.000 257 33829.26 292.42 17124.00 88888.00 2019-09-14 05:23:15.000 257 33829.30 292.43 17124.01 37917.18 2019-09-14 05:23:16.000 257 33829.29 292.41 17124.06 88888.00 2019-09-14 05:23:17.000 257 33829.31 292.40 17124.05 88888.00 2019-09-14 05:23:18.000 257 33829.33 292.42 17124.03 88888.00 2019-09-14 05:23:19.000 257 33829.32 292.39 17124.03 88888.00 2019-09-14 05:23:20.000 257 33829.31 292.39 17124.03 37917.22 2019-09-14 05:23:21.000 257 33829.32 292.46 17124.04 88888.00 2019-09-14 05:23:22.000 257 33829.35 292.49 17124.03 88888.00 2019-09-14 05:23:23.000 257 33829.34 292.46 17124.00 88888.00 2019-09-14 05:23:24.000 257 33829.37 292.46 17124.01 88888.00 2019-09-14 05:23:25.000 257 33829.37 292.42 17124.02 37917.29 2019-09-14 05:23:26.000 257 33829.41 292.46 17124.03 88888.00 2019-09-14 05:23:27.000 257 33829.38 292.51 17124.04 88888.00 2019-09-14 05:23:28.000 257 33829.39 292.52 17124.06 88888.00 2019-09-14 05:23:29.000 257 33829.42 292.51 17124.04 88888.00 2019-09-14 05:23:30.000 257 33829.42 292.55 17124.02 37917.33 2019-09-14 05:23:31.000 257 33829.42 292.52 17124.04 88888.00 2019-09-14 05:23:32.000 257 33829.45 292.51 17124.06 88888.00 2019-09-14 05:23:33.000 257 33829.47 292.50 17124.07 88888.00 2019-09-14 05:23:34.000 257 33829.46 292.50 17124.08 88888.00 2019-09-14 05:23:35.000 257 33829.48 292.53 17124.11 37917.26 2019-09-14 05:23:36.000 257 33829.47 292.52 17124.12 88888.00 2019-09-14 05:23:37.000 257 33829.47 292.51 17124.08 88888.00 2019-09-14 05:23:38.000 257 33829.52 292.53 17124.06 88888.00 2019-09-14 05:23:39.000 257 33829.52 292.52 17124.07 88888.00 2019-09-14 05:23:40.000 257 33829.52 292.55 17124.08 37917.43 2019-09-14 05:23:41.000 257 33829.56 292.58 17124.09 88888.00 2019-09-14 05:23:42.000 257 33829.59 292.59 17124.10 88888.00 2019-09-14 05:23:43.000 257 33829.61 292.55 17124.09 88888.00 2019-09-14 05:23:44.000 257 33829.61 292.53 17124.06 88888.00 2019-09-14 05:23:45.000 257 33829.62 292.57 17124.06 37917.43 2019-09-14 05:23:46.000 257 33829.62 292.59 17124.08 88888.00 2019-09-14 05:23:47.000 257 33829.62 292.57 17124.07 88888.00 2019-09-14 05:23:48.000 257 33829.66 292.61 17124.04 88888.00 2019-09-14 05:23:49.000 257 33829.69 292.60 17124.08 88888.00 2019-09-14 05:23:50.000 257 33829.70 292.58 17124.09 37917.51 2019-09-14 05:23:51.000 257 33829.69 292.58 17124.12 88888.00 2019-09-14 05:23:52.000 257 33829.67 292.57 17124.09 88888.00 2019-09-14 05:23:53.000 257 33829.69 292.56 17124.05 88888.00 2019-09-14 05:23:54.000 257 33829.67 292.54 17124.04 88888.00 2019-09-14 05:23:55.000 257 33829.70 292.54 17124.07 37917.60 2019-09-14 05:23:56.000 257 33829.72 292.54 17124.07 88888.00 2019-09-14 05:23:57.000 257 33829.73 292.50 17124.08 88888.00 2019-09-14 05:23:58.000 257 33829.78 292.51 17124.06 88888.00 2019-09-14 05:23:59.000 257 33829.77 292.53 17124.10 88888.00 2019-09-14 05:24:00.000 257 33829.73 292.55 17124.12 37917.62 2019-09-14 05:24:01.000 257 33829.76 292.54 17124.11 88888.00 2019-09-14 05:24:02.000 257 33829.78 292.56 17124.08 88888.00 2019-09-14 05:24:03.000 257 33829.75 292.56 17124.09 88888.00 2019-09-14 05:24:04.000 257 33829.77 292.57 17124.06 88888.00 2019-09-14 05:24:05.000 257 33829.76 292.57 17124.09 37917.72 2019-09-14 05:24:06.000 257 33829.77 292.58 17124.12 88888.00 2019-09-14 05:24:07.000 257 33829.78 292.59 17124.12 88888.00 2019-09-14 05:24:08.000 257 33829.79 292.56 17124.10 88888.00 2019-09-14 05:24:09.000 257 33829.83 292.57 17124.10 88888.00 2019-09-14 05:24:10.000 257 33829.82 292.57 17124.12 37917.72 2019-09-14 05:24:11.000 257 33829.80 292.58 17124.14 88888.00 2019-09-14 05:24:12.000 257 33829.81 292.57 17124.14 88888.00 2019-09-14 05:24:13.000 257 33829.80 292.57 17124.13 88888.00 2019-09-14 05:24:14.000 257 33829.81 292.57 17124.13 88888.00 2019-09-14 05:24:15.000 257 33829.83 292.60 17124.14 37917.69 2019-09-14 05:24:16.000 257 33829.82 292.52 17124.13 88888.00 2019-09-14 05:24:17.000 257 33829.82 292.49 17124.16 88888.00 2019-09-14 05:24:18.000 257 33829.82 292.53 17124.19 88888.00 2019-09-14 05:24:19.000 257 33829.81 292.54 17124.19 88888.00 2019-09-14 05:24:20.000 257 33829.80 292.53 17124.19 37917.72 2019-09-14 05:24:21.000 257 33829.77 292.55 17124.17 88888.00 2019-09-14 05:24:22.000 257 33829.79 292.55 17124.17 88888.00 2019-09-14 05:24:23.000 257 33829.82 292.52 17124.18 88888.00 2019-09-14 05:24:24.000 257 33829.81 292.55 17124.16 88888.00 2019-09-14 05:24:25.000 257 33829.79 292.58 17124.17 37917.65 2019-09-14 05:24:26.000 257 33829.75 292.59 17124.17 88888.00 2019-09-14 05:24:27.000 257 33829.77 292.62 17124.16 88888.00 2019-09-14 05:24:28.000 257 33829.81 292.62 17124.18 88888.00 2019-09-14 05:24:29.000 257 33829.82 292.61 17124.18 88888.00 2019-09-14 05:24:30.000 257 33829.80 292.60 17124.19 37917.62 2019-09-14 05:24:31.000 257 33829.82 292.55 17124.19 88888.00 2019-09-14 05:24:32.000 257 33829.83 292.53 17124.17 88888.00 2019-09-14 05:24:33.000 257 33829.78 292.54 17124.17 88888.00 2019-09-14 05:24:34.000 257 33829.81 292.55 17124.19 88888.00 2019-09-14 05:24:35.000 257 33829.80 292.53 17124.19 37917.69 2019-09-14 05:24:36.000 257 33829.77 292.56 17124.19 88888.00 2019-09-14 05:24:37.000 257 33829.81 292.55 17124.23 88888.00 2019-09-14 05:24:38.000 257 33829.81 292.56 17124.19 88888.00 2019-09-14 05:24:39.000 257 33829.75 292.60 17124.20 88888.00 2019-09-14 05:24:40.000 257 33829.75 292.59 17124.20 37917.74 2019-09-14 05:24:41.000 257 33829.75 292.60 17124.21 88888.00 2019-09-14 05:24:42.000 257 33829.70 292.56 17124.21 88888.00 2019-09-14 05:24:43.000 257 33829.72 292.59 17124.17 88888.00 2019-09-14 05:24:44.000 257 33829.71 292.62 17124.19 88888.00 2019-09-14 05:24:45.000 257 33829.70 292.60 17124.20 37917.71 2019-09-14 05:24:46.000 257 33829.73 292.59 17124.21 88888.00 2019-09-14 05:24:47.000 257 33829.74 292.62 17124.17 88888.00 2019-09-14 05:24:48.000 257 33829.73 292.66 17124.17 88888.00 2019-09-14 05:24:49.000 257 33829.67 292.68 17124.17 88888.00 2019-09-14 05:24:50.000 257 33829.65 292.69 17124.20 37917.72 2019-09-14 05:24:51.000 257 33829.64 292.67 17124.20 88888.00 2019-09-14 05:24:52.000 257 33829.63 292.67 17124.18 88888.00 2019-09-14 05:24:53.000 257 33829.67 292.66 17124.21 88888.00 2019-09-14 05:24:54.000 257 33829.65 292.67 17124.20 88888.00 2019-09-14 05:24:55.000 257 33829.59 292.70 17124.21 37917.58 2019-09-14 05:24:56.000 257 33829.62 292.66 17124.22 88888.00 2019-09-14 05:24:57.000 257 33829.65 292.67 17124.22 88888.00 2019-09-14 05:24:58.000 257 33829.65 292.66 17124.20 88888.00 2019-09-14 05:24:59.000 257 33829.62 292.65 17124.19 88888.00 2019-09-14 05:25:00.000 257 33829.62 292.69 17124.18 37917.67 2019-09-14 05:25:01.000 257 33829.64 292.70 17124.19 88888.00 2019-09-14 05:25:02.000 257 33829.68 292.67 17124.20 88888.00 2019-09-14 05:25:03.000 257 33829.71 292.67 17124.18 88888.00 2019-09-14 05:25:04.000 257 33829.73 292.66 17124.21 88888.00 2019-09-14 05:25:05.000 257 33829.69 292.65 17124.23 37917.69 2019-09-14 05:25:06.000 257 33829.70 292.64 17124.21 88888.00 2019-09-14 05:25:07.000 257 33829.71 292.62 17124.21 88888.00 2019-09-14 05:25:08.000 257 33829.74 292.62 17124.23 88888.00 2019-09-14 05:25:09.000 257 33829.75 292.60 17124.23 88888.00 2019-09-14 05:25:10.000 257 33829.74 292.56 17124.25 37917.68 2019-09-14 05:25:11.000 257 33829.73 292.56 17124.27 88888.00 2019-09-14 05:25:12.000 257 33829.75 292.59 17124.23 88888.00 2019-09-14 05:25:13.000 257 33829.76 292.58 17124.23 88888.00 2019-09-14 05:25:14.000 257 33829.75 292.58 17124.25 88888.00 2019-09-14 05:25:15.000 257 33829.76 292.62 17124.22 37917.76 2019-09-14 05:25:16.000 257 33829.80 292.64 17124.19 88888.00 2019-09-14 05:25:17.000 257 33829.79 292.65 17124.22 88888.00 2019-09-14 05:25:18.000 257 33829.77 292.67 17124.17 88888.00 2019-09-14 05:25:19.000 257 33829.77 292.67 17124.18 88888.00 2019-09-14 05:25:20.000 257 33829.76 292.69 17124.20 37917.72 2019-09-14 05:25:21.000 257 33829.77 292.71 17124.22 88888.00 2019-09-14 05:25:22.000 257 33829.78 292.73 17124.21 88888.00 2019-09-14 05:25:23.000 257 33829.73 292.75 17124.18 88888.00 2019-09-14 05:25:24.000 257 33829.68 292.75 17124.17 88888.00 2019-09-14 05:25:25.000 257 33829.67 292.72 17124.21 37917.60 2019-09-14 05:25:26.000 257 33829.68 292.72 17124.24 88888.00 2019-09-14 05:25:27.000 257 33829.71 292.68 17124.24 88888.00 2019-09-14 05:25:28.000 257 33829.67 292.71 17124.23 88888.00 2019-09-14 05:25:29.000 257 33829.64 292.75 17124.24 88888.00 2019-09-14 05:25:30.000 257 33829.62 292.76 17124.25 37917.65 2019-09-14 05:25:31.000 257 33829.61 292.79 17124.24 88888.00 2019-09-14 05:25:32.000 257 33829.59 292.79 17124.21 88888.00 2019-09-14 05:25:33.000 257 33829.60 292.79 17124.25 88888.00 2019-09-14 05:25:34.000 257 33829.58 292.81 17124.25 88888.00 2019-09-14 05:25:35.000 257 33829.61 292.85 17124.26 37917.67 2019-09-14 05:25:36.000 257 33829.60 292.85 17124.24 88888.00 2019-09-14 05:25:37.000 257 33829.57 292.85 17124.25 88888.00 2019-09-14 05:25:38.000 257 33829.53 292.86 17124.25 88888.00 2019-09-14 05:25:39.000 257 33829.54 292.84 17124.29 88888.00 2019-09-14 05:25:40.000 257 33829.60 292.82 17124.28 37917.62 2019-09-14 05:25:41.000 257 33829.57 292.81 17124.24 88888.00 2019-09-14 05:25:42.000 257 33829.55 292.83 17124.24 88888.00 2019-09-14 05:25:43.000 257 33829.57 292.88 17124.24 88888.00 2019-09-14 05:25:44.000 257 33829.58 292.88 17124.26 88888.00 2019-09-14 05:25:45.000 257 33829.62 292.88 17124.24 37917.68 2019-09-14 05:25:46.000 257 33829.59 292.90 17124.27 88888.00 2019-09-14 05:25:47.000 257 33829.60 292.93 17124.28 88888.00 2019-09-14 05:25:48.000 257 33829.61 292.92 17124.29 88888.00 2019-09-14 05:25:49.000 257 33829.64 292.95 17124.32 88888.00 2019-09-14 05:25:50.000 257 33829.63 292.95 17124.33 37917.68 2019-09-14 05:25:51.000 257 33829.65 292.98 17124.29 88888.00 2019-09-14 05:25:52.000 257 33829.63 292.97 17124.29 88888.00 2019-09-14 05:25:53.000 257 33829.63 292.92 17124.30 88888.00 2019-09-14 05:25:54.000 257 33829.64 292.94 17124.30 88888.00 2019-09-14 05:25:55.000 257 33829.68 292.91 17124.32 37917.65 2019-09-14 05:25:56.000 257 33829.67 292.91 17124.28 88888.00 2019-09-14 05:25:57.000 257 33829.68 292.95 17124.30 88888.00 2019-09-14 05:25:58.000 257 33829.68 292.89 17124.30 88888.00 2019-09-14 05:25:59.000 257 33829.75 292.88 17124.27 88888.00 2019-09-14 05:26:00.000 257 33829.71 292.86 17124.28 37917.76 2019-09-14 05:26:01.000 257 33829.68 292.88 17124.27 88888.00 2019-09-14 05:26:02.000 257 33829.74 292.90 17124.25 88888.00 2019-09-14 05:26:03.000 257 33829.75 292.97 17124.23 88888.00 2019-09-14 05:26:04.000 257 33829.75 292.98 17124.25 88888.00 2019-09-14 05:26:05.000 257 33829.78 293.00 17124.28 37917.72 2019-09-14 05:26:06.000 257 33829.80 293.05 17124.27 88888.00 2019-09-14 05:26:07.000 257 33829.76 293.00 17124.26 88888.00 2019-09-14 05:26:08.000 257 33829.72 292.99 17124.26 88888.00 2019-09-14 05:26:09.000 257 33829.70 293.00 17124.25 88888.00 2019-09-14 05:26:10.000 257 33829.70 292.97 17124.26 37917.81 2019-09-14 05:26:11.000 257 33829.73 292.97 17124.26 88888.00 2019-09-14 05:26:12.000 257 33829.70 292.98 17124.25 88888.00 2019-09-14 05:26:13.000 257 33829.68 292.97 17124.20 88888.00 2019-09-14 05:26:14.000 257 33829.70 292.96 17124.25 88888.00 2019-09-14 05:26:15.000 257 33829.73 292.98 17124.28 37917.76 2019-09-14 05:26:16.000 257 33829.69 293.07 17124.30 88888.00 2019-09-14 05:26:17.000 257 33829.66 293.08 17124.30 88888.00 2019-09-14 05:26:18.000 257 33829.70 293.05 17124.31 88888.00 2019-09-14 05:26:19.000 257 33829.67 293.03 17124.31 88888.00 2019-09-14 05:26:20.000 257 33829.67 293.00 17124.29 37917.87 2019-09-14 05:26:21.000 257 33829.68 293.05 17124.29 88888.00 2019-09-14 05:26:22.000 257 33829.66 293.08 17124.33 88888.00 2019-09-14 05:26:23.000 257 33829.67 293.10 17124.35 88888.00 2019-09-14 05:26:24.000 257 33829.73 293.07 17124.35 88888.00 2019-09-14 05:26:25.000 257 33829.74 293.04 17124.30 37917.79 2019-09-14 05:26:26.000 257 33829.72 293.04 17124.31 88888.00 2019-09-14 05:26:27.000 257 33829.73 293.05 17124.29 88888.00 2019-09-14 05:26:28.000 257 33829.80 293.11 17124.28 88888.00 2019-09-14 05:26:29.000 257 33829.84 293.10 17124.34 88888.00 2019-09-14 05:26:30.000 257 33829.83 293.11 17124.33 37917.85 2019-09-14 05:26:31.000 257 33829.81 293.09 17124.31 88888.00 2019-09-14 05:26:32.000 257 33829.83 293.09 17124.31 88888.00 2019-09-14 05:26:33.000 257 33829.83 293.09 17124.33 88888.00 2019-09-14 05:26:34.000 257 33829.81 293.04 17124.33 88888.00 2019-09-14 05:26:35.000 257 33829.84 293.02 17124.33 37917.90 2019-09-14 05:26:36.000 257 33829.87 293.03 17124.35 88888.00 2019-09-14 05:26:37.000 257 33829.89 293.05 17124.36 88888.00 2019-09-14 05:26:38.000 257 33829.88 293.03 17124.37 88888.00 2019-09-14 05:26:39.000 257 33829.87 293.02 17124.37 88888.00 2019-09-14 05:26:40.000 257 33829.90 293.04 17124.37 37917.90 2019-09-14 05:26:41.000 257 33829.92 293.10 17124.41 88888.00 2019-09-14 05:26:42.000 257 33829.89 293.09 17124.42 88888.00 2019-09-14 05:26:43.000 257 33829.88 293.06 17124.39 88888.00 2019-09-14 05:26:44.000 257 33829.93 293.06 17124.40 88888.00 2019-09-14 05:26:45.000 257 33829.93 293.09 17124.40 37917.97 2019-09-14 05:26:46.000 257 33829.95 293.04 17124.41 88888.00 2019-09-14 05:26:47.000 257 33829.96 293.04 17124.43 88888.00 2019-09-14 05:26:48.000 257 33829.96 293.04 17124.44 88888.00 2019-09-14 05:26:49.000 257 33829.97 293.09 17124.43 88888.00 2019-09-14 05:26:50.000 257 33830.00 293.09 17124.46 37918.01 2019-09-14 05:26:51.000 257 33829.99 293.06 17124.45 88888.00 2019-09-14 05:26:52.000 257 33829.98 293.10 17124.39 88888.00 2019-09-14 05:26:53.000 257 33829.96 293.08 17124.44 88888.00 2019-09-14 05:26:54.000 257 33829.94 293.08 17124.42 88888.00 2019-09-14 05:26:55.000 257 33829.95 293.07 17124.42 37917.92 2019-09-14 05:26:56.000 257 33829.94 293.08 17124.46 88888.00 2019-09-14 05:26:57.000 257 33829.95 293.06 17124.42 88888.00 2019-09-14 05:26:58.000 257 33829.97 293.07 17124.43 88888.00 2019-09-14 05:26:59.000 257 33829.97 293.04 17124.35 88888.00 2019-09-14 05:27:00.000 257 33829.96 293.08 17124.39 37917.97 2019-09-14 05:27:01.000 257 33829.98 293.11 17124.41 88888.00 2019-09-14 05:27:02.000 257 33830.01 293.09 17124.39 88888.00 2019-09-14 05:27:03.000 257 33830.00 293.09 17124.39 88888.00 2019-09-14 05:27:04.000 257 33829.99 293.11 17124.37 88888.00 2019-09-14 05:27:05.000 257 33829.98 293.10 17124.37 37917.99 2019-09-14 05:27:06.000 257 33830.01 293.10 17124.36 88888.00 2019-09-14 05:27:07.000 257 33830.05 293.09 17124.38 88888.00 2019-09-14 05:27:08.000 257 33830.10 293.08 17124.43 88888.00 2019-09-14 05:27:09.000 257 33830.13 293.10 17124.45 88888.00 2019-09-14 05:27:10.000 257 33830.14 293.12 17124.42 37918.15 2019-09-14 05:27:11.000 257 33830.17 293.10 17124.43 88888.00 2019-09-14 05:27:12.000 257 33830.14 293.13 17124.38 88888.00 2019-09-14 05:27:13.000 257 33830.18 293.13 17124.36 88888.00 2019-09-14 05:27:14.000 257 33830.19 293.11 17124.34 88888.00 2019-09-14 05:27:15.000 257 33830.19 293.13 17124.40 37918.21 2019-09-14 05:27:16.000 257 33830.20 293.16 17124.38 88888.00 2019-09-14 05:27:17.000 257 33830.21 293.12 17124.39 88888.00 2019-09-14 05:27:18.000 257 33830.22 293.17 17124.43 88888.00 2019-09-14 05:27:19.000 257 33830.24 293.15 17124.43 88888.00 2019-09-14 05:27:20.000 257 33830.26 293.17 17124.39 37918.29 2019-09-14 05:27:21.000 257 33830.29 293.16 17124.40 88888.00 2019-09-14 05:27:22.000 257 33830.28 293.14 17124.41 88888.00 2019-09-14 05:27:23.000 257 33830.29 293.17 17124.40 88888.00 2019-09-14 05:27:24.000 257 33830.28 293.19 17124.40 88888.00 2019-09-14 05:27:25.000 257 33830.27 293.18 17124.43 37918.22 2019-09-14 05:27:26.000 257 33830.28 293.15 17124.42 88888.00 2019-09-14 05:27:27.000 257 33830.30 293.15 17124.42 88888.00 2019-09-14 05:27:28.000 257 33830.30 293.18 17124.43 88888.00 2019-09-14 05:27:29.000 257 33830.29 293.24 17124.44 88888.00 2019-09-14 05:27:30.000 257 33830.26 293.25 17124.40 37918.32 2019-09-14 05:27:31.000 257 33830.28 293.19 17124.42 88888.00 2019-09-14 05:27:32.000 257 33830.26 293.19 17124.41 88888.00 2019-09-14 05:27:33.000 257 33830.23 293.22 17124.39 88888.00 2019-09-14 05:27:34.000 257 33830.24 293.22 17124.39 88888.00 2019-09-14 05:27:35.000 257 33830.26 293.23 17124.39 37918.37 2019-09-14 05:27:36.000 257 33830.27 293.20 17124.43 88888.00 2019-09-14 05:27:37.000 257 33830.28 293.20 17124.41 88888.00 2019-09-14 05:27:38.000 257 33830.25 293.19 17124.42 88888.00 2019-09-14 05:27:39.000 257 33830.25 293.18 17124.43 88888.00 2019-09-14 05:27:40.000 257 33830.26 293.16 17124.38 37918.29 2019-09-14 05:27:41.000 257 33830.26 293.16 17124.38 88888.00 2019-09-14 05:27:42.000 257 33830.24 293.14 17124.40 88888.00 2019-09-14 05:27:43.000 257 33830.23 293.14 17124.36 88888.00 2019-09-14 05:27:44.000 257 33830.23 293.19 17124.37 88888.00 2019-09-14 05:27:45.000 257 33830.28 293.17 17124.41 37918.39 2019-09-14 05:27:46.000 257 33830.24 293.17 17124.42 88888.00 2019-09-14 05:27:47.000 257 33830.23 293.17 17124.46 88888.00 2019-09-14 05:27:48.000 257 33830.24 293.18 17124.46 88888.00 2019-09-14 05:27:49.000 257 33830.27 293.22 17124.42 88888.00 2019-09-14 05:27:50.000 257 33830.29 293.23 17124.42 37918.29 2019-09-14 05:27:51.000 257 33830.26 293.23 17124.41 88888.00 2019-09-14 05:27:52.000 257 33830.22 293.24 17124.39 88888.00 2019-09-14 05:27:53.000 257 33830.20 293.24 17124.42 88888.00 2019-09-14 05:27:54.000 257 33830.19 293.30 17124.47 88888.00 2019-09-14 05:27:55.000 257 33830.25 293.31 17124.43 37918.22 2019-09-14 05:27:56.000 257 33830.28 293.32 17124.39 88888.00 2019-09-14 05:27:57.000 257 33830.29 293.32 17124.40 88888.00 2019-09-14 05:27:58.000 257 33830.28 293.32 17124.41 88888.00 2019-09-14 05:27:59.000 257 33830.27 293.37 17124.40 88888.00 2019-09-14 05:28:00.000 257 33830.25 293.35 17124.41 37918.32 2019-09-14 05:28:01.000 257 33830.24 293.34 17124.43 88888.00 2019-09-14 05:28:02.000 257 33830.27 293.35 17124.41 88888.00 2019-09-14 05:28:03.000 257 33830.26 293.35 17124.44 88888.00 2019-09-14 05:28:04.000 257 33830.28 293.37 17124.45 88888.00 2019-09-14 05:28:05.000 257 33830.28 293.41 17124.46 37918.29 2019-09-14 05:28:06.000 257 33830.33 293.40 17124.43 88888.00 2019-09-14 05:28:07.000 257 33830.32 293.37 17124.44 88888.00 2019-09-14 05:28:08.000 257 33830.34 293.36 17124.44 88888.00 2019-09-14 05:28:09.000 257 33830.37 293.38 17124.45 88888.00 2019-09-14 05:28:10.000 257 33830.39 293.36 17124.48 37918.33 2019-09-14 05:28:11.000 257 33830.38 293.34 17124.49 88888.00 2019-09-14 05:28:12.000 257 33830.40 293.31 17124.52 88888.00 2019-09-14 05:28:13.000 257 33830.39 293.34 17124.54 88888.00 2019-09-14 05:28:14.000 257 33830.39 293.37 17124.53 88888.00 2019-09-14 05:28:15.000 257 33830.41 293.38 17124.51 37918.40 2019-09-14 05:28:16.000 257 33830.34 293.35 17124.49 88888.00 2019-09-14 05:28:17.000 257 33830.34 293.35 17124.50 88888.00 2019-09-14 05:28:18.000 257 33830.38 293.36 17124.48 88888.00 2019-09-14 05:28:19.000 257 33830.36 293.38 17124.49 88888.00 2019-09-14 05:28:20.000 257 33830.37 293.39 17124.53 37918.51 2019-09-14 05:28:21.000 257 33830.37 293.44 17124.54 88888.00 2019-09-14 05:28:22.000 257 33830.38 293.45 17124.53 88888.00 2019-09-14 05:28:23.000 257 33830.40 293.43 17124.53 88888.00 2019-09-14 05:28:24.000 257 33830.40 293.42 17124.50 88888.00 2019-09-14 05:28:25.000 257 33830.38 293.40 17124.50 37918.47 2019-09-14 05:28:26.000 257 33830.40 293.41 17124.48 88888.00 2019-09-14 05:28:27.000 257 33830.40 293.42 17124.49 88888.00 2019-09-14 05:28:28.000 257 33830.41 293.45 17124.48 88888.00 2019-09-14 05:28:29.000 257 33830.38 293.42 17124.49 88888.00 2019-09-14 05:28:30.000 257 33830.43 293.41 17124.50 37918.43 2019-09-14 05:28:31.000 257 33830.49 293.42 17124.52 88888.00 2019-09-14 05:28:32.000 257 33830.48 293.46 17124.53 88888.00 2019-09-14 05:28:33.000 257 33830.46 293.48 17124.49 88888.00 2019-09-14 05:28:34.000 257 33830.46 293.43 17124.48 88888.00 2019-09-14 05:28:35.000 257 33830.46 293.41 17124.46 37918.51 2019-09-14 05:28:36.000 257 33830.47 293.43 17124.47 88888.00 2019-09-14 05:28:37.000 257 33830.52 293.40 17124.52 88888.00 2019-09-14 05:28:38.000 257 33830.54 293.42 17124.53 88888.00 2019-09-14 05:28:39.000 257 33830.54 293.48 17124.55 88888.00 2019-09-14 05:28:40.000 257 33830.52 293.48 17124.51 37918.53 2019-09-14 05:28:41.000 257 33830.56 293.47 17124.51 88888.00 2019-09-14 05:28:42.000 257 33830.57 293.46 17124.54 88888.00 2019-09-14 05:28:43.000 257 33830.58 293.44 17124.52 88888.00 2019-09-14 05:28:44.000 257 33830.57 293.42 17124.54 88888.00 2019-09-14 05:28:45.000 257 33830.55 293.40 17124.54 37918.57 2019-09-14 05:28:46.000 257 33830.56 293.39 17124.53 88888.00 2019-09-14 05:28:47.000 257 33830.54 293.42 17124.52 88888.00 2019-09-14 05:28:48.000 257 33830.56 293.44 17124.52 88888.00 2019-09-14 05:28:49.000 257 33830.60 293.43 17124.54 88888.00 2019-09-14 05:28:50.000 257 33830.59 293.39 17124.53 37918.56 2019-09-14 05:28:51.000 257 33830.59 293.38 17124.50 88888.00 2019-09-14 05:28:52.000 257 33830.56 293.38 17124.53 88888.00 2019-09-14 05:28:53.000 257 33830.56 293.43 17124.55 88888.00 2019-09-14 05:28:54.000 257 33830.56 293.42 17124.53 88888.00 2019-09-14 05:28:55.000 257 33830.59 293.42 17124.52 37918.62 2019-09-14 05:28:56.000 257 33830.56 293.44 17124.50 88888.00 2019-09-14 05:28:57.000 257 33830.54 293.44 17124.51 88888.00 2019-09-14 05:28:58.000 257 33830.55 293.42 17124.50 88888.00 2019-09-14 05:28:59.000 257 33830.57 293.45 17124.53 88888.00 2019-09-14 05:29:00.000 257 33830.59 293.45 17124.51 37918.69 2019-09-14 05:29:01.000 257 33830.62 293.46 17124.51 88888.00 2019-09-14 05:29:02.000 257 33830.63 293.45 17124.53 88888.00 2019-09-14 05:29:03.000 257 33830.63 293.43 17124.54 88888.00 2019-09-14 05:29:04.000 257 33830.64 293.44 17124.57 88888.00 2019-09-14 05:29:05.000 257 33830.68 293.45 17124.53 37918.62 2019-09-14 05:29:06.000 257 33830.68 293.45 17124.49 88888.00 2019-09-14 05:29:07.000 257 33830.68 293.47 17124.48 88888.00 2019-09-14 05:29:08.000 257 33830.63 293.47 17124.49 88888.00 2019-09-14 05:29:09.000 257 33830.65 293.47 17124.52 88888.00 2019-09-14 05:29:10.000 257 33830.69 293.43 17124.51 37918.67 2019-09-14 05:29:11.000 257 33830.73 293.44 17124.53 88888.00 2019-09-14 05:29:12.000 257 33830.71 293.44 17124.50 88888.00 2019-09-14 05:29:13.000 257 33830.76 293.43 17124.49 88888.00 2019-09-14 05:29:14.000 257 33830.75 293.46 17124.48 88888.00 2019-09-14 05:29:15.000 257 33830.77 293.48 17124.53 37918.72 2019-09-14 05:29:16.000 257 33830.75 293.48 17124.58 88888.00 2019-09-14 05:29:17.000 257 33830.72 293.50 17124.57 88888.00 2019-09-14 05:29:18.000 257 33830.72 293.49 17124.50 88888.00 2019-09-14 05:29:19.000 257 33830.76 293.52 17124.49 88888.00 2019-09-14 05:29:20.000 257 33830.76 293.53 17124.48 37918.76 2019-09-14 05:29:21.000 257 33830.74 293.53 17124.48 88888.00 2019-09-14 05:29:22.000 257 33830.74 293.57 17124.47 88888.00 2019-09-14 05:29:23.000 257 33830.76 293.57 17124.48 88888.00 2019-09-14 05:29:24.000 257 33830.77 293.55 17124.50 88888.00 2019-09-14 05:29:25.000 257 33830.76 293.56 17124.52 37918.74 2019-09-14 05:29:26.000 257 33830.72 293.57 17124.50 88888.00 2019-09-14 05:29:27.000 257 33830.72 293.59 17124.51 88888.00 2019-09-14 05:29:28.000 257 33830.76 293.60 17124.49 88888.00 2019-09-14 05:29:29.000 257 33830.75 293.60 17124.48 88888.00 2019-09-14 05:29:30.000 257 33830.68 293.58 17124.48 37918.72 2019-09-14 05:29:31.000 257 33830.64 293.61 17124.50 88888.00 2019-09-14 05:29:32.000 257 33830.64 293.57 17124.49 88888.00 2019-09-14 05:29:33.000 257 33830.64 293.59 17124.50 88888.00 2019-09-14 05:29:34.000 257 33830.62 293.61 17124.52 88888.00 2019-09-14 05:29:35.000 257 33830.63 293.61 17124.51 37918.64 2019-09-14 05:29:36.000 257 33830.63 293.55 17124.49 88888.00 2019-09-14 05:29:37.000 257 33830.62 293.55 17124.53 88888.00 2019-09-14 05:29:38.000 257 33830.64 293.52 17124.53 88888.00 2019-09-14 05:29:39.000 257 33830.65 293.56 17124.50 88888.00 2019-09-14 05:29:40.000 257 33830.67 293.59 17124.48 37918.72 2019-09-14 05:29:41.000 257 33830.69 293.56 17124.49 88888.00 2019-09-14 05:29:42.000 257 33830.68 293.53 17124.51 88888.00 2019-09-14 05:29:43.000 257 33830.67 293.54 17124.54 88888.00 2019-09-14 05:29:44.000 257 33830.65 293.55 17124.51 88888.00 2019-09-14 05:29:45.000 257 33830.66 293.58 17124.50 37918.68 2019-09-14 05:29:46.000 257 33830.73 293.62 17124.52 88888.00 2019-09-14 05:29:47.000 257 33830.77 293.60 17124.58 88888.00 2019-09-14 05:29:48.000 257 33830.75 293.57 17124.58 88888.00 2019-09-14 05:29:49.000 257 33830.77 293.60 17124.54 88888.00 2019-09-14 05:29:50.000 257 33830.73 293.57 17124.54 37918.79 2019-09-14 05:29:51.000 257 33830.69 293.56 17124.59 88888.00 2019-09-14 05:29:52.000 257 33830.69 293.59 17124.61 88888.00 2019-09-14 05:29:53.000 257 33830.74 293.62 17124.60 88888.00 2019-09-14 05:29:54.000 257 33830.74 293.63 17124.63 88888.00 2019-09-14 05:29:55.000 257 33830.73 293.64 17124.63 37918.82 2019-09-14 05:29:56.000 257 33830.71 293.61 17124.61 88888.00 2019-09-14 05:29:57.000 257 33830.70 293.60 17124.64 88888.00 2019-09-14 05:29:58.000 257 33830.68 293.60 17124.62 88888.00 2019-09-14 05:29:59.000 257 33830.70 293.62 17124.59 88888.00 2019-09-14 05:30:00.000 257 33830.71 293.64 17124.58 37918.79 2019-09-14 05:30:01.000 257 33830.69 293.63 17124.61 88888.00 2019-09-14 05:30:02.000 257 33830.66 293.62 17124.60 88888.00 2019-09-14 05:30:03.000 257 33830.62 293.61 17124.60 88888.00 2019-09-14 05:30:04.000 257 33830.60 293.60 17124.58 88888.00 2019-09-14 05:30:05.000 257 33830.63 293.59 17124.61 37918.76 2019-09-14 05:30:06.000 257 33830.66 293.55 17124.65 88888.00 2019-09-14 05:30:07.000 257 33830.64 293.56 17124.59 88888.00 2019-09-14 05:30:08.000 257 33830.65 293.57 17124.65 88888.00 2019-09-14 05:30:09.000 257 33830.67 293.58 17124.71 88888.00 2019-09-14 05:30:10.000 257 33830.66 293.61 17124.64 37918.76 2019-09-14 05:30:11.000 257 33830.64 293.60 17124.62 88888.00 2019-09-14 05:30:12.000 257 33830.65 293.58 17124.63 88888.00 2019-09-14 05:30:13.000 257 33830.66 293.57 17124.66 88888.00 2019-09-14 05:30:14.000 257 33830.67 293.57 17124.62 88888.00 2019-09-14 05:30:15.000 257 33830.68 293.53 17124.60 37918.71 2019-09-14 05:30:16.000 257 33830.69 293.55 17124.60 88888.00 2019-09-14 05:30:17.000 257 33830.69 293.54 17124.63 88888.00 2019-09-14 05:30:18.000 257 33830.67 293.54 17124.64 88888.00 2019-09-14 05:30:19.000 257 33830.73 293.51 17124.62 88888.00 2019-09-14 05:30:20.000 257 33830.76 293.50 17124.57 37918.76 2019-09-14 05:30:21.000 257 33830.77 293.53 17124.60 88888.00 2019-09-14 05:30:22.000 257 33830.78 293.54 17124.64 88888.00 2019-09-14 05:30:23.000 257 33830.74 293.56 17124.64 88888.00 2019-09-14 05:30:24.000 257 33830.75 293.53 17124.64 88888.00 2019-09-14 05:30:25.000 257 33830.80 293.52 17124.65 37918.74 2019-09-14 05:30:26.000 257 33830.75 293.53 17124.68 88888.00 2019-09-14 05:30:27.000 257 33830.78 293.55 17124.73 88888.00 2019-09-14 05:30:28.000 257 33830.84 293.57 17124.71 88888.00 2019-09-14 05:30:29.000 257 33830.83 293.56 17124.70 88888.00 2019-09-14 05:30:30.000 257 33830.80 293.53 17124.68 37918.90 2019-09-14 05:30:31.000 257 33830.81 293.52 17124.65 88888.00 2019-09-14 05:30:32.000 257 33830.81 293.55 17124.66 88888.00 2019-09-14 05:30:33.000 257 33830.81 293.54 17124.69 88888.00 2019-09-14 05:30:34.000 257 33830.87 293.55 17124.70 88888.00 2019-09-14 05:30:35.000 257 33830.87 293.53 17124.69 37918.89 2019-09-14 05:30:36.000 257 33830.89 293.50 17124.64 88888.00 2019-09-14 05:30:37.000 257 33830.85 293.51 17124.62 88888.00 2019-09-14 05:30:38.000 257 33830.82 293.51 17124.65 88888.00 2019-09-14 05:30:39.000 257 33830.84 293.51 17124.62 88888.00 2019-09-14 05:30:40.000 257 33830.89 293.48 17124.60 37918.89 2019-09-14 05:30:41.000 257 33830.88 293.42 17124.61 88888.00 2019-09-14 05:30:42.000 257 33830.84 293.40 17124.61 88888.00 2019-09-14 05:30:43.000 257 33830.83 293.40 17124.59 88888.00 2019-09-14 05:30:44.000 257 33830.81 293.42 17124.60 88888.00 2019-09-14 05:30:45.000 257 33830.78 293.42 17124.61 37918.90 2019-09-14 05:30:46.000 257 33830.79 293.44 17124.63 88888.00 2019-09-14 05:30:47.000 257 33830.81 293.45 17124.61 88888.00 2019-09-14 05:30:48.000 257 33830.81 293.47 17124.63 88888.00 2019-09-14 05:30:49.000 257 33830.87 293.46 17124.63 88888.00 2019-09-14 05:30:50.000 257 33830.88 293.44 17124.64 37918.97 2019-09-14 05:30:51.000 257 33830.88 293.46 17124.66 88888.00 2019-09-14 05:30:52.000 257 33830.85 293.43 17124.70 88888.00 2019-09-14 05:30:53.000 257 33830.83 293.44 17124.65 88888.00 2019-09-14 05:30:54.000 257 33830.85 293.44 17124.63 88888.00 2019-09-14 05:30:55.000 257 33830.85 293.45 17124.65 37918.99 2019-09-14 05:30:56.000 257 33830.88 293.43 17124.67 88888.00 2019-09-14 05:30:57.000 257 33830.87 293.52 17124.67 88888.00 2019-09-14 05:30:58.000 257 33830.87 293.52 17124.59 88888.00 2019-09-14 05:30:59.000 257 33830.88 293.57 17124.60 88888.00 2019-09-14 05:31:00.000 257 33830.87 293.62 17124.64 37918.93 2019-09-14 05:31:01.000 257 33830.88 293.63 17124.66 88888.00 2019-09-14 05:31:02.000 257 33830.90 293.61 17124.62 88888.00 2019-09-14 05:31:03.000 257 33830.88 293.58 17124.64 88888.00 2019-09-14 05:31:04.000 257 33830.88 293.61 17124.63 88888.00 2019-09-14 05:31:05.000 257 33830.90 293.65 17124.65 37918.92 2019-09-14 05:31:06.000 257 33830.90 293.65 17124.67 88888.00 2019-09-14 05:31:07.000 257 33830.89 293.66 17124.70 88888.00 2019-09-14 05:31:08.000 257 33830.84 293.63 17124.66 88888.00 2019-09-14 05:31:09.000 257 33830.83 293.62 17124.70 88888.00 2019-09-14 05:31:10.000 257 33830.85 293.64 17124.65 37918.97 2019-09-14 05:31:11.000 257 33830.88 293.65 17124.66 88888.00 2019-09-14 05:31:12.000 257 33830.88 293.67 17124.65 88888.00 2019-09-14 05:31:13.000 257 33830.93 293.64 17124.65 88888.00 2019-09-14 05:31:14.000 257 33830.90 293.63 17124.66 88888.00 2019-09-14 05:31:15.000 257 33830.89 293.69 17124.65 37918.90 2019-09-14 05:31:16.000 257 33830.86 293.70 17124.65 88888.00 2019-09-14 05:31:17.000 257 33830.86 293.72 17124.68 88888.00 2019-09-14 05:31:18.000 257 33830.84 293.71 17124.67 88888.00 2019-09-14 05:31:19.000 257 33830.87 293.70 17124.66 88888.00 2019-09-14 05:31:20.000 257 33830.88 293.74 17124.71 37918.99 2019-09-14 05:31:21.000 257 33830.84 293.74 17124.69 88888.00 2019-09-14 05:31:22.000 257 33830.84 293.73 17124.69 88888.00 2019-09-14 05:31:23.000 257 33830.86 293.73 17124.74 88888.00 2019-09-14 05:31:24.000 257 33830.81 293.73 17124.74 88888.00 2019-09-14 05:31:25.000 257 33830.78 293.72 17124.70 37918.94 2019-09-14 05:31:26.000 257 33830.78 293.75 17124.70 88888.00 2019-09-14 05:31:27.000 257 33830.75 293.75 17124.72 88888.00 2019-09-14 05:31:28.000 257 33830.73 293.72 17124.71 88888.00 2019-09-14 05:31:29.000 257 33830.75 293.67 17124.68 88888.00 2019-09-14 05:31:30.000 257 33830.75 293.67 17124.67 37918.94 2019-09-14 05:31:31.000 257 33830.73 293.72 17124.72 88888.00 2019-09-14 05:31:32.000 257 33830.70 293.72 17124.71 88888.00 2019-09-14 05:31:33.000 257 33830.71 293.72 17124.69 88888.00 2019-09-14 05:31:34.000 257 33830.72 293.72 17124.70 88888.00 2019-09-14 05:31:35.000 257 33830.72 293.72 17124.76 37918.88 2019-09-14 05:31:36.000 257 33830.69 293.73 17124.77 88888.00 2019-09-14 05:31:37.000 257 33830.69 293.71 17124.78 88888.00 2019-09-14 05:31:38.000 257 33830.69 293.66 17124.76 88888.00 2019-09-14 05:31:39.000 257 33830.68 293.66 17124.72 88888.00 2019-09-14 05:31:40.000 257 33830.65 293.68 17124.72 37918.94 2019-09-14 05:31:41.000 257 33830.68 293.69 17124.68 88888.00 2019-09-14 05:31:42.000 257 33830.71 293.71 17124.70 88888.00 2019-09-14 05:31:43.000 257 33830.69 293.68 17124.73 88888.00 2019-09-14 05:31:44.000 257 33830.70 293.71 17124.74 88888.00 2019-09-14 05:31:45.000 257 33830.73 293.70 17124.73 37918.92 2019-09-14 05:31:46.000 257 33830.73 293.68 17124.75 88888.00 2019-09-14 05:31:47.000 257 33830.74 293.65 17124.75 88888.00 2019-09-14 05:31:48.000 257 33830.71 293.64 17124.73 88888.00 2019-09-14 05:31:49.000 257 33830.69 293.63 17124.73 88888.00 2019-09-14 05:31:50.000 257 33830.69 293.61 17124.77 37918.94 2019-09-14 05:31:51.000 257 33830.70 293.63 17124.77 88888.00 2019-09-14 05:31:52.000 257 33830.72 293.57 17124.77 88888.00 2019-09-14 05:31:53.000 257 33830.75 293.58 17124.75 88888.00 2019-09-14 05:31:54.000 257 33830.75 293.59 17124.74 88888.00 2019-09-14 05:31:55.000 257 33830.78 293.59 17124.70 37918.86 2019-09-14 05:31:56.000 257 33830.78 293.59 17124.74 88888.00 2019-09-14 05:31:57.000 257 33830.81 293.60 17124.78 88888.00 2019-09-14 05:31:58.000 257 33830.80 293.61 17124.75 88888.00 2019-09-14 05:31:59.000 257 33830.82 293.62 17124.74 88888.00 2019-09-14 05:32:00.000 257 33830.79 293.62 17124.72 37918.86 2019-09-14 05:32:01.000 257 33830.80 293.64 17124.72 88888.00 2019-09-14 05:32:02.000 257 33830.83 293.66 17124.74 88888.00 2019-09-14 05:32:03.000 257 33830.80 293.64 17124.75 88888.00 2019-09-14 05:32:04.000 257 33830.84 293.64 17124.71 88888.00 2019-09-14 05:32:05.000 257 33830.83 293.64 17124.73 37919.01 2019-09-14 05:32:06.000 257 33830.89 293.64 17124.70 88888.00 2019-09-14 05:32:07.000 257 33830.92 293.65 17124.68 88888.00 2019-09-14 05:32:08.000 257 33830.91 293.67 17124.72 88888.00 2019-09-14 05:32:09.000 257 33830.90 293.66 17124.73 88888.00 2019-09-14 05:32:10.000 257 33830.91 293.61 17124.76 37918.90 2019-09-14 05:32:11.000 257 33830.92 293.64 17124.73 88888.00 2019-09-14 05:32:12.000 257 33830.91 293.62 17124.73 88888.00 2019-09-14 05:32:13.000 257 33830.97 293.61 17124.71 88888.00 2019-09-14 05:32:14.000 257 33830.99 293.59 17124.73 88888.00 2019-09-14 05:32:15.000 257 33831.01 293.57 17124.74 37919.04 2019-09-14 05:32:16.000 257 33831.02 293.59 17124.73 88888.00 2019-09-14 05:32:17.000 257 33831.02 293.65 17124.74 88888.00 2019-09-14 05:32:18.000 257 33830.99 293.66 17124.73 88888.00 2019-09-14 05:32:19.000 257 33830.98 293.68 17124.73 88888.00 2019-09-14 05:32:20.000 257 33830.97 293.68 17124.74 37919.07 2019-09-14 05:32:21.000 257 33830.95 293.69 17124.78 88888.00 2019-09-14 05:32:22.000 257 33830.97 293.65 17124.78 88888.00 2019-09-14 05:32:23.000 257 33831.00 293.70 17124.77 88888.00 2019-09-14 05:32:24.000 257 33830.98 293.73 17124.76 88888.00 2019-09-14 05:32:25.000 257 33830.98 293.71 17124.74 37919.08 2019-09-14 05:32:26.000 257 33831.00 293.70 17124.73 88888.00 2019-09-14 05:32:27.000 257 33831.00 293.73 17124.76 88888.00 2019-09-14 05:32:28.000 257 33831.02 293.73 17124.77 88888.00 2019-09-14 05:32:29.000 257 33831.03 293.74 17124.79 88888.00 2019-09-14 05:32:30.000 257 33831.03 293.73 17124.80 37919.08 2019-09-14 05:32:31.000 257 33831.09 293.76 17124.76 88888.00 2019-09-14 05:32:32.000 257 33831.07 293.75 17124.74 88888.00 2019-09-14 05:32:33.000 257 33831.08 293.74 17124.76 88888.00 2019-09-14 05:32:34.000 257 33831.08 293.74 17124.76 88888.00 2019-09-14 05:32:35.000 257 33831.08 293.78 17124.75 37919.18 2019-09-14 05:32:36.000 257 33831.07 293.80 17124.76 88888.00 2019-09-14 05:32:37.000 257 33831.10 293.81 17124.74 88888.00 2019-09-14 05:32:38.000 257 33831.11 293.84 17124.76 88888.00 2019-09-14 05:32:39.000 257 33831.11 293.82 17124.76 88888.00 2019-09-14 05:32:40.000 257 33831.11 293.81 17124.74 37919.15 2019-09-14 05:32:41.000 257 33831.13 293.84 17124.82 88888.00 2019-09-14 05:32:42.000 257 33831.12 293.88 17124.86 88888.00 2019-09-14 05:32:43.000 257 33831.15 293.85 17124.83 88888.00 2019-09-14 05:32:44.000 257 33831.18 293.80 17124.80 88888.00 2019-09-14 05:32:45.000 257 33831.15 293.80 17124.78 37919.19 2019-09-14 05:32:46.000 257 33831.14 293.82 17124.79 88888.00 2019-09-14 05:32:47.000 257 33831.15 293.83 17124.79 88888.00 2019-09-14 05:32:48.000 257 33831.16 293.81 17124.82 88888.00 2019-09-14 05:32:49.000 257 33831.16 293.84 17124.78 88888.00 2019-09-14 05:32:50.000 257 33831.17 293.83 17124.80 37919.22 2019-09-14 05:32:51.000 257 33831.18 293.79 17124.79 88888.00 2019-09-14 05:32:52.000 257 33831.17 293.80 17124.79 88888.00 2019-09-14 05:32:53.000 257 33831.21 293.78 17124.84 88888.00 2019-09-14 05:32:54.000 257 33831.23 293.81 17124.81 88888.00 2019-09-14 05:32:55.000 257 33831.23 293.81 17124.79 37919.29 2019-09-14 05:32:56.000 257 33831.22 293.83 17124.84 88888.00 2019-09-14 05:32:57.000 257 33831.21 293.89 17124.83 88888.00 2019-09-14 05:32:58.000 257 33831.21 293.89 17124.87 88888.00 2019-09-14 05:32:59.000 257 33831.23 293.90 17124.91 88888.00 2019-09-14 05:33:00.000 257 33831.23 293.90 17124.90 37919.22 2019-09-14 05:33:01.000 257 33831.21 293.95 17124.91 88888.00 2019-09-14 05:33:02.000 257 33831.24 293.95 17124.90 88888.00 2019-09-14 05:33:03.000 257 33831.28 293.97 17124.88 88888.00 2019-09-14 05:33:04.000 257 33831.25 293.99 17124.84 88888.00 2019-09-14 05:33:05.000 257 33831.24 293.97 17124.82 37919.32 2019-09-14 05:33:06.000 257 33831.25 293.94 17124.78 88888.00 2019-09-14 05:33:07.000 257 33831.24 293.94 17124.78 88888.00 2019-09-14 05:33:08.000 257 33831.24 293.95 17124.85 88888.00 2019-09-14 05:33:09.000 257 33831.22 293.95 17124.86 88888.00 2019-09-14 05:33:10.000 257 33831.26 293.95 17124.86 37919.31 2019-09-14 05:33:11.000 257 33831.25 293.93 17124.85 88888.00 2019-09-14 05:33:12.000 257 33831.24 293.89 17124.87 88888.00 2019-09-14 05:33:13.000 257 33831.22 293.92 17124.89 88888.00 2019-09-14 05:33:14.000 257 33831.19 293.95 17124.88 88888.00 2019-09-14 05:33:15.000 257 33831.21 293.98 17124.85 37919.29 2019-09-14 05:33:16.000 257 33831.21 293.99 17124.85 88888.00 2019-09-14 05:33:17.000 257 33831.23 293.99 17124.88 88888.00 2019-09-14 05:33:18.000 257 33831.21 294.02 17124.85 88888.00 2019-09-14 05:33:19.000 257 33831.21 294.02 17124.80 88888.00 2019-09-14 05:33:20.000 257 33831.18 294.03 17124.78 37919.29 2019-09-14 05:33:21.000 257 33831.18 294.06 17124.83 88888.00 2019-09-14 05:33:22.000 257 33831.15 294.06 17124.85 88888.00 2019-09-14 05:33:23.000 257 33831.17 294.04 17124.82 88888.00 2019-09-14 05:33:24.000 257 33831.18 294.01 17124.83 88888.00 2019-09-14 05:33:25.000 257 33831.16 294.00 17124.87 37919.29 2019-09-14 05:33:26.000 257 33831.17 294.01 17124.87 88888.00 2019-09-14 05:33:27.000 257 33831.17 293.99 17124.87 88888.00 2019-09-14 05:33:28.000 257 33831.19 294.01 17124.87 88888.00 2019-09-14 05:33:29.000 257 33831.17 293.99 17124.86 88888.00 2019-09-14 05:33:30.000 257 33831.13 293.98 17124.86 37919.29 2019-09-14 05:33:31.000 257 33831.15 293.99 17124.86 88888.00 2019-09-14 05:33:32.000 257 33831.13 294.02 17124.86 88888.00 2019-09-14 05:33:33.000 257 33831.14 294.03 17124.90 88888.00 2019-09-14 05:33:34.000 257 33831.12 294.00 17124.88 88888.00 2019-09-14 05:33:35.000 257 33831.13 294.00 17124.84 37919.28 2019-09-14 05:33:36.000 257 33831.13 294.00 17124.90 88888.00 2019-09-14 05:33:37.000 257 33831.13 293.99 17124.91 88888.00 2019-09-14 05:33:38.000 257 33831.13 293.99 17124.90 88888.00 2019-09-14 05:33:39.000 257 33831.12 293.98 17124.91 88888.00 2019-09-14 05:33:40.000 257 33831.08 293.97 17124.90 37919.15 2019-09-14 05:33:41.000 257 33831.08 294.00 17124.85 88888.00 2019-09-14 05:33:42.000 257 33831.05 293.97 17124.86 88888.00 2019-09-14 05:33:43.000 257 33831.03 293.97 17124.83 88888.00 2019-09-14 05:33:44.000 257 33831.02 294.01 17124.87 88888.00 2019-09-14 05:33:45.000 257 33831.05 294.02 17124.90 37919.28 2019-09-14 05:33:46.000 257 33831.05 294.00 17124.89 88888.00 2019-09-14 05:33:47.000 257 33831.08 293.99 17124.87 88888.00 2019-09-14 05:33:48.000 257 33831.05 294.03 17124.92 88888.00 2019-09-14 05:33:49.000 257 33831.02 294.07 17124.93 88888.00 2019-09-14 05:33:50.000 257 33831.10 294.08 17124.90 37919.15 2019-09-14 05:33:51.000 257 33831.09 294.07 17124.89 88888.00 2019-09-14 05:33:52.000 257 33831.04 294.06 17124.86 88888.00 2019-09-14 05:33:53.000 257 33831.08 294.08 17124.88 88888.00 2019-09-14 05:33:54.000 257 33831.09 294.07 17124.86 88888.00 2019-09-14 05:33:55.000 257 33831.06 294.12 17124.86 37919.15 2019-09-14 05:33:56.000 257 33831.01 294.14 17124.85 88888.00 2019-09-14 05:33:57.000 257 33830.98 294.14 17124.86 88888.00 2019-09-14 05:33:58.000 257 33830.99 294.14 17124.84 88888.00 2019-09-14 05:33:59.000 257 33831.01 294.21 17124.85 88888.00 2019-09-14 05:34:00.000 257 33830.98 294.18 17124.86 37919.12 2019-09-14 05:34:01.000 257 33830.96 294.17 17124.86 88888.00 2019-09-14 05:34:02.000 257 33830.94 294.17 17124.89 88888.00 2019-09-14 05:34:03.000 257 33830.91 294.12 17124.90 88888.00 2019-09-14 05:34:04.000 257 33830.91 294.15 17124.84 88888.00 2019-09-14 05:34:05.000 257 33830.93 294.16 17124.88 37919.21 2019-09-14 05:34:06.000 257 33830.95 294.17 17124.89 88888.00 2019-09-14 05:34:07.000 257 33830.98 294.18 17124.85 88888.00 2019-09-14 05:34:08.000 257 33830.94 294.18 17124.87 88888.00 2019-09-14 05:34:09.000 257 33830.92 294.22 17124.90 88888.00 2019-09-14 05:34:10.000 257 33830.92 294.24 17124.88 37919.17 2019-09-14 05:34:11.000 257 33830.90 294.17 17124.89 88888.00 2019-09-14 05:34:12.000 257 33830.94 294.16 17124.91 88888.00 2019-09-14 05:34:13.000 257 33830.93 294.18 17124.87 88888.00 2019-09-14 05:34:14.000 257 33830.92 294.17 17124.88 88888.00 2019-09-14 05:34:15.000 257 33830.89 294.16 17124.87 37919.15 2019-09-14 05:34:16.000 257 33830.86 294.15 17124.87 88888.00 2019-09-14 05:34:17.000 257 33830.86 294.14 17124.85 88888.00 2019-09-14 05:34:18.000 257 33830.92 294.15 17124.89 88888.00 2019-09-14 05:34:19.000 257 33830.92 294.17 17124.90 88888.00 2019-09-14 05:34:20.000 257 33830.91 294.18 17124.90 37919.12 2019-09-14 05:34:21.000 257 33830.93 294.19 17124.90 88888.00 2019-09-14 05:34:22.000 257 33830.94 294.19 17124.91 88888.00 2019-09-14 05:34:23.000 257 33830.95 294.19 17124.89 88888.00 2019-09-14 05:34:24.000 257 33830.96 294.15 17124.92 88888.00 2019-09-14 05:34:25.000 257 33830.92 294.15 17124.94 37919.08 2019-09-14 05:34:26.000 257 33830.88 294.14 17124.90 88888.00 2019-09-14 05:34:27.000 257 33830.92 294.18 17124.89 88888.00 2019-09-14 05:34:28.000 257 33830.89 294.20 17124.90 88888.00 2019-09-14 05:34:29.000 257 33830.88 294.18 17124.90 88888.00 2019-09-14 05:34:30.000 257 33830.89 294.14 17124.93 37919.15 2019-09-14 05:34:31.000 257 33830.91 294.22 17124.91 88888.00 2019-09-14 05:34:32.000 257 33830.92 294.20 17124.90 88888.00 2019-09-14 05:34:33.000 257 33830.93 294.16 17124.89 88888.00 2019-09-14 05:34:34.000 257 33830.92 294.17 17124.92 88888.00 2019-09-14 05:34:35.000 257 33830.92 294.16 17124.93 37919.12 2019-09-14 05:34:36.000 257 33830.91 294.18 17124.95 88888.00 2019-09-14 05:34:37.000 257 33830.91 294.17 17124.90 88888.00 2019-09-14 05:34:38.000 257 33830.92 294.21 17124.91 88888.00 2019-09-14 05:34:39.000 257 33830.91 294.25 17124.94 88888.00 2019-09-14 05:34:40.000 257 33830.93 294.27 17124.93 37919.12 2019-09-14 05:34:41.000 257 33830.93 294.23 17124.92 88888.00 2019-09-14 05:34:42.000 257 33830.93 294.24 17124.88 88888.00 2019-09-14 05:34:43.000 257 33830.93 294.26 17124.90 88888.00 2019-09-14 05:34:44.000 257 33830.93 294.23 17124.91 88888.00 2019-09-14 05:34:45.000 257 33830.92 294.23 17124.94 37919.14 2019-09-14 05:34:46.000 257 33830.92 294.26 17124.95 88888.00 2019-09-14 05:34:47.000 257 33830.94 294.27 17124.92 88888.00 2019-09-14 05:34:48.000 257 33830.91 294.28 17124.90 88888.00 2019-09-14 05:34:49.000 257 33830.90 294.32 17124.88 88888.00 2019-09-14 05:34:50.000 257 33830.89 294.31 17124.89 37919.15 2019-09-14 05:34:51.000 257 33830.92 294.36 17124.92 88888.00 2019-09-14 05:34:52.000 257 33830.91 294.38 17124.91 88888.00 2019-09-14 05:34:53.000 257 33830.90 294.35 17124.92 88888.00 2019-09-14 05:34:54.000 257 33830.93 294.32 17124.90 88888.00 2019-09-14 05:34:55.000 257 33830.93 294.34 17124.95 37919.10 2019-09-14 05:34:56.000 257 33830.90 294.40 17125.01 88888.00 2019-09-14 05:34:57.000 257 33830.87 294.38 17124.96 88888.00 2019-09-14 05:34:58.000 257 33830.90 294.34 17125.00 88888.00 2019-09-14 05:34:59.000 257 33830.90 294.37 17124.97 88888.00 2019-09-14 05:35:00.000 257 33830.90 294.41 17124.97 37919.10 2019-09-14 05:35:01.000 257 33830.91 294.45 17124.97 88888.00 2019-09-14 05:35:02.000 257 33830.91 294.47 17125.01 88888.00 2019-09-14 05:35:03.000 257 33830.95 294.46 17125.03 88888.00 2019-09-14 05:35:04.000 257 33830.95 294.43 17125.03 88888.00 2019-09-14 05:35:05.000 257 33830.96 294.46 17125.04 37919.19 2019-09-14 05:35:06.000 257 33830.96 294.46 17125.03 88888.00 2019-09-14 05:35:07.000 257 33830.92 294.49 17124.99 88888.00 2019-09-14 05:35:08.000 257 33830.89 294.49 17125.00 88888.00 2019-09-14 05:35:09.000 257 33830.89 294.50 17124.99 88888.00 2019-09-14 05:35:10.000 257 33830.91 294.50 17125.00 37919.11 2019-09-14 05:35:11.000 257 33830.90 294.51 17125.04 88888.00 2019-09-14 05:35:12.000 257 33830.89 294.52 17125.04 88888.00 2019-09-14 05:35:13.000 257 33830.89 294.56 17125.06 88888.00 2019-09-14 05:35:14.000 257 33830.90 294.56 17125.07 88888.00 2019-09-14 05:35:15.000 257 33830.88 294.56 17125.08 37919.08 2019-09-14 05:35:16.000 257 33830.87 294.54 17125.08 88888.00 2019-09-14 05:35:17.000 257 33830.88 294.56 17125.09 88888.00 2019-09-14 05:35:18.000 257 33830.87 294.61 17125.07 88888.00 2019-09-14 05:35:19.000 257 33830.89 294.62 17125.06 88888.00 2019-09-14 05:35:20.000 257 33830.88 294.64 17125.06 37919.12 2019-09-14 05:35:21.000 257 33830.87 294.65 17125.07 88888.00 2019-09-14 05:35:22.000 257 33830.86 294.62 17125.07 88888.00 2019-09-14 05:35:23.000 257 33830.85 294.65 17125.09 88888.00 2019-09-14 05:35:24.000 257 33830.84 294.68 17125.12 88888.00 2019-09-14 05:35:25.000 257 33830.86 294.72 17125.09 37919.07 2019-09-14 05:35:26.000 257 33830.85 294.72 17125.05 88888.00 2019-09-14 05:35:27.000 257 33830.85 294.71 17125.11 88888.00 2019-09-14 05:35:28.000 257 33830.84 294.73 17125.08 88888.00 2019-09-14 05:35:29.000 257 33830.82 294.70 17125.05 88888.00 2019-09-14 05:35:30.000 257 33830.82 294.71 17125.06 37919.06 2019-09-14 05:35:31.000 257 33830.80 294.73 17125.07 88888.00 2019-09-14 05:35:32.000 257 33830.78 294.72 17125.11 88888.00 2019-09-14 05:35:33.000 257 33830.80 294.73 17125.13 88888.00 2019-09-14 05:35:34.000 257 33830.79 294.77 17125.13 88888.00 2019-09-14 05:35:35.000 257 33830.82 294.82 17125.13 37918.94 2019-09-14 05:35:36.000 257 33830.78 294.84 17125.12 88888.00 2019-09-14 05:35:37.000 257 33830.79 294.85 17125.09 88888.00 2019-09-14 05:35:38.000 257 33830.81 294.85 17125.06 88888.00 2019-09-14 05:35:39.000 257 33830.78 294.89 17125.07 88888.00 2019-09-14 05:35:40.000 257 33830.75 294.89 17125.10 37919.01 2019-09-14 05:35:41.000 257 33830.73 294.90 17125.09 88888.00 2019-09-14 05:35:42.000 257 33830.73 294.88 17125.09 88888.00 2019-09-14 05:35:43.000 257 33830.75 294.87 17125.11 88888.00 2019-09-14 05:35:44.000 257 33830.74 294.87 17125.10 88888.00 2019-09-14 05:35:45.000 257 33830.71 294.89 17125.09 37919.04 2019-09-14 05:35:46.000 257 33830.69 294.94 17125.10 88888.00 2019-09-14 05:35:47.000 257 33830.68 294.91 17125.11 88888.00 2019-09-14 05:35:48.000 257 33830.69 294.87 17125.10 88888.00 2019-09-14 05:35:49.000 257 33830.69 294.89 17125.07 88888.00 2019-09-14 05:35:50.000 257 33830.67 294.91 17125.05 37919.00 2019-09-14 05:35:51.000 257 33830.71 294.91 17125.03 88888.00 2019-09-14 05:35:52.000 257 33830.72 294.93 17125.03 88888.00 2019-09-14 05:35:53.000 257 33830.71 294.91 17125.02 88888.00 2019-09-14 05:35:54.000 257 33830.73 294.94 17125.08 88888.00 2019-09-14 05:35:55.000 257 33830.71 294.94 17125.11 37919.03 2019-09-14 05:35:56.000 257 33830.63 294.98 17125.11 88888.00 2019-09-14 05:35:57.000 257 33830.61 295.00 17125.13 88888.00 2019-09-14 05:35:58.000 257 33830.62 294.98 17125.13 88888.00 2019-09-14 05:35:59.000 257 33830.62 294.98 17125.14 88888.00 2019-09-14 05:36:00.000 257 33830.60 294.97 17125.14 37918.92 2019-09-14 05:36:01.000 257 33830.58 295.01 17125.13 88888.00 2019-09-14 05:36:02.000 257 33830.53 295.01 17125.12 88888.00 2019-09-14 05:36:03.000 257 33830.57 294.98 17125.14 88888.00 2019-09-14 05:36:04.000 257 33830.50 294.92 17125.15 88888.00 2019-09-14 05:36:05.000 257 33830.49 294.95 17125.15 37918.88 2019-09-14 05:36:06.000 257 33830.50 294.99 17125.14 88888.00 2019-09-14 05:36:07.000 257 33830.49 295.02 17125.08 88888.00 2019-09-14 05:36:08.000 257 33830.52 295.03 17125.06 88888.00 2019-09-14 05:36:09.000 257 33830.52 295.02 17125.08 88888.00 2019-09-14 05:36:10.000 257 33830.52 295.00 17125.10 37918.89 2019-09-14 05:36:11.000 257 33830.49 294.97 17125.15 88888.00 2019-09-14 05:36:12.000 257 33830.48 294.98 17125.13 88888.00 2019-09-14 05:36:13.000 257 33830.46 295.01 17125.18 88888.00 2019-09-14 05:36:14.000 257 33830.45 295.02 17125.17 88888.00 2019-09-14 05:36:15.000 257 33830.46 295.05 17125.14 37918.75 2019-09-14 05:36:16.000 257 33830.43 295.04 17125.14 88888.00 2019-09-14 05:36:17.000 257 33830.45 295.02 17125.13 88888.00 2019-09-14 05:36:18.000 257 33830.39 295.00 17125.11 88888.00 2019-09-14 05:36:19.000 257 33830.37 294.98 17125.15 88888.00 2019-09-14 05:36:20.000 257 33830.41 295.02 17125.13 37918.72 2019-09-14 05:36:21.000 257 33830.41 295.01 17125.12 88888.00 2019-09-14 05:36:22.000 257 33830.40 294.98 17125.10 88888.00 2019-09-14 05:36:23.000 257 33830.36 294.99 17125.13 88888.00 2019-09-14 05:36:24.000 257 33830.36 294.99 17125.13 88888.00 2019-09-14 05:36:25.000 257 33830.40 294.99 17125.10 37918.72 2019-09-14 05:36:26.000 257 33830.40 295.03 17125.13 88888.00 2019-09-14 05:36:27.000 257 33830.38 295.04 17125.14 88888.00 2019-09-14 05:36:28.000 257 33830.37 295.03 17125.15 88888.00 2019-09-14 05:36:29.000 257 33830.38 295.03 17125.11 88888.00 2019-09-14 05:36:30.000 257 33830.41 295.04 17125.12 37918.72 2019-09-14 05:36:31.000 257 33830.39 295.07 17125.13 88888.00 2019-09-14 05:36:32.000 257 33830.38 295.07 17125.14 88888.00 2019-09-14 05:36:33.000 257 33830.36 295.08 17125.11 88888.00 2019-09-14 05:36:34.000 257 33830.36 295.09 17125.12 88888.00 2019-09-14 05:36:35.000 257 33830.36 295.10 17125.12 37918.76 2019-09-14 05:36:36.000 257 33830.39 295.15 17125.11 88888.00 2019-09-14 05:36:37.000 257 33830.42 295.22 17125.13 88888.00 2019-09-14 05:36:38.000 257 33830.40 295.21 17125.16 88888.00 2019-09-14 05:36:39.000 257 33830.40 295.20 17125.15 88888.00 2019-09-14 05:36:40.000 257 33830.43 295.20 17125.15 37918.75 2019-09-14 05:36:41.000 257 33830.44 295.22 17125.17 88888.00 2019-09-14 05:36:42.000 257 33830.40 295.24 17125.19 88888.00 2019-09-14 05:36:43.000 257 33830.36 295.26 17125.16 88888.00 2019-09-14 05:36:44.000 257 33830.37 295.25 17125.13 88888.00 2019-09-14 05:36:45.000 257 33830.36 295.22 17125.15 37918.76 2019-09-14 05:36:46.000 257 33830.40 295.22 17125.16 88888.00 2019-09-14 05:36:47.000 257 33830.42 295.23 17125.18 88888.00 2019-09-14 05:36:48.000 257 33830.45 295.26 17125.18 88888.00 2019-09-14 05:36:49.000 257 33830.45 295.23 17125.15 88888.00 2019-09-14 05:36:50.000 257 33830.50 295.24 17125.13 37918.82 2019-09-14 05:36:51.000 257 33830.49 295.27 17125.12 88888.00 2019-09-14 05:36:52.000 257 33830.52 295.25 17125.14 88888.00 2019-09-14 05:36:53.000 257 33830.48 295.24 17125.13 88888.00 2019-09-14 05:36:54.000 257 33830.50 295.28 17125.12 88888.00 2019-09-14 05:36:55.000 257 33830.53 295.28 17125.14 37918.83 2019-09-14 05:36:56.000 257 33830.50 295.34 17125.11 88888.00 2019-09-14 05:36:57.000 257 33830.51 295.35 17125.10 88888.00 2019-09-14 05:36:58.000 257 33830.51 295.41 17125.09 88888.00 2019-09-14 05:36:59.000 257 33830.54 295.54 17125.11 88888.00 2019-09-14 05:37:00.000 257 33830.57 295.51 17125.16 37918.75 2019-09-14 05:37:01.000 257 33830.56 295.48 17125.19 88888.00 2019-09-14 05:37:02.000 257 33830.56 295.47 17125.15 88888.00 2019-09-14 05:37:03.000 257 33830.57 295.51 17125.14 88888.00 2019-09-14 05:37:04.000 257 33830.59 295.54 17125.19 88888.00 2019-09-14 05:37:05.000 257 33830.55 295.49 17125.23 37918.87 2019-09-14 05:37:06.000 257 33830.51 295.50 17125.17 88888.00 2019-09-14 05:37:07.000 257 33830.51 295.50 17125.17 88888.00 2019-09-14 05:37:08.000 257 33830.52 295.51 17125.17 88888.00 2019-09-14 05:37:09.000 257 33830.52 295.52 17125.15 88888.00 2019-09-14 05:37:10.000 257 33830.52 295.51 17125.15 37918.92 2019-09-14 05:37:11.000 257 33830.53 295.53 17125.11 88888.00 2019-09-14 05:37:12.000 257 33830.54 295.55 17125.16 88888.00 2019-09-14 05:37:13.000 257 33830.56 295.60 17125.19 88888.00 2019-09-14 05:37:14.000 257 33830.55 295.62 17125.20 88888.00 2019-09-14 05:37:15.000 257 33830.53 295.61 17125.17 37918.90 2019-09-14 05:37:16.000 257 33830.53 295.61 17125.12 88888.00 2019-09-14 05:37:17.000 257 33830.53 295.62 17125.14 88888.00 2019-09-14 05:37:18.000 257 33830.52 295.59 17125.13 88888.00 2019-09-14 05:37:19.000 257 33830.53 295.64 17125.12 88888.00 2019-09-14 05:37:20.000 257 33830.51 295.64 17125.07 37918.92 2019-09-14 05:37:21.000 257 33830.50 295.64 17125.10 88888.00 2019-09-14 05:37:22.000 257 33830.50 295.62 17125.07 88888.00 2019-09-14 05:37:23.000 257 33830.50 295.62 17125.09 88888.00 2019-09-14 05:37:24.000 257 33830.49 295.60 17125.13 88888.00 2019-09-14 05:37:25.000 257 33830.49 295.63 17125.12 37918.85 2019-09-14 05:37:26.000 257 33830.47 295.64 17125.12 88888.00 2019-09-14 05:37:27.000 257 33830.49 295.63 17125.15 88888.00 2019-09-14 05:37:28.000 257 33830.48 295.65 17125.16 88888.00 2019-09-14 05:37:29.000 257 33830.44 295.64 17125.13 88888.00 2019-09-14 05:37:30.000 257 33830.45 295.64 17125.10 37918.86 2019-09-14 05:37:31.000 257 33830.42 295.65 17125.16 88888.00 2019-09-14 05:37:32.000 257 33830.44 295.66 17125.12 88888.00 2019-09-14 05:37:33.000 257 33830.42 295.68 17125.11 88888.00 2019-09-14 05:37:34.000 257 33830.43 295.69 17125.12 88888.00 2019-09-14 05:37:35.000 257 33830.39 295.68 17125.10 37918.81 2019-09-14 05:37:36.000 257 33830.42 295.72 17125.11 88888.00 2019-09-14 05:37:37.000 257 33830.44 295.74 17125.11 88888.00 2019-09-14 05:37:38.000 257 33830.42 295.74 17125.08 88888.00 2019-09-14 05:37:39.000 257 33830.43 295.76 17125.06 88888.00 2019-09-14 05:37:40.000 257 33830.45 295.76 17125.09 37918.82 2019-09-14 05:37:41.000 257 33830.49 295.78 17125.16 88888.00 2019-09-14 05:37:42.000 257 33830.49 295.77 17125.15 88888.00 2019-09-14 05:37:43.000 257 33830.44 295.77 17125.11 88888.00 2019-09-14 05:37:44.000 257 33830.43 295.74 17125.08 88888.00 2019-09-14 05:37:45.000 257 33830.42 295.78 17125.11 37918.90 2019-09-14 05:37:46.000 257 33830.47 295.79 17125.12 88888.00 2019-09-14 05:37:47.000 257 33830.45 295.79 17125.12 88888.00 2019-09-14 05:37:48.000 257 33830.45 295.81 17125.13 88888.00 2019-09-14 05:37:49.000 257 33830.46 295.80 17125.14 88888.00 2019-09-14 05:37:50.000 257 33830.46 295.81 17125.15 37918.82 2019-09-14 05:37:51.000 257 33830.44 295.82 17125.14 88888.00 2019-09-14 05:37:52.000 257 33830.42 295.80 17125.17 88888.00 2019-09-14 05:37:53.000 257 33830.49 295.85 17125.21 88888.00 2019-09-14 05:37:54.000 257 33830.50 295.82 17125.19 88888.00 2019-09-14 05:37:55.000 257 33830.47 295.78 17125.19 37918.83 2019-09-14 05:37:56.000 257 33830.50 295.77 17125.18 88888.00 2019-09-14 05:37:57.000 257 33830.53 295.80 17125.16 88888.00 2019-09-14 05:37:58.000 257 33830.51 295.81 17125.15 88888.00 2019-09-14 05:37:59.000 257 33830.53 295.83 17125.15 88888.00 2019-09-14 05:38:00.000 257 33830.52 295.82 17125.15 37918.85 2019-09-14 05:38:01.000 257 33830.53 295.78 17125.16 88888.00 2019-09-14 05:38:02.000 257 33830.54 295.81 17125.16 88888.00 2019-09-14 05:38:03.000 257 33830.53 295.84 17125.17 88888.00 2019-09-14 05:38:04.000 257 33830.54 295.86 17125.21 88888.00 2019-09-14 05:38:05.000 257 33830.52 295.84 17125.19 37918.76 2019-09-14 05:38:06.000 257 33830.56 295.85 17125.17 88888.00 2019-09-14 05:38:07.000 257 33830.61 295.86 17125.20 88888.00 2019-09-14 05:38:08.000 257 33830.60 295.87 17125.19 88888.00 2019-09-14 05:38:09.000 257 33830.59 295.87 17125.25 88888.00 2019-09-14 05:38:10.000 257 33830.58 295.84 17125.24 37918.96 2019-09-14 05:38:11.000 257 33830.58 295.88 17125.22 88888.00 2019-09-14 05:38:12.000 257 33830.57 295.85 17125.21 88888.00 2019-09-14 05:38:13.000 257 33830.59 295.84 17125.17 88888.00 2019-09-14 05:38:14.000 257 33830.57 295.88 17125.17 88888.00 2019-09-14 05:38:15.000 257 33830.60 295.90 17125.19 37919.00 2019-09-14 05:38:16.000 257 33830.62 295.88 17125.19 88888.00 2019-09-14 05:38:17.000 257 33830.63 295.86 17125.21 88888.00 2019-09-14 05:38:18.000 257 33830.64 295.88 17125.22 88888.00 2019-09-14 05:38:19.000 257 33830.64 295.87 17125.24 88888.00 2019-09-14 05:38:20.000 257 33830.67 295.85 17125.22 37918.94 2019-09-14 05:38:21.000 257 33830.67 295.91 17125.23 88888.00 2019-09-14 05:38:22.000 257 33830.67 295.94 17125.24 88888.00 2019-09-14 05:38:23.000 257 33830.69 295.95 17125.22 88888.00 2019-09-14 05:38:24.000 257 33830.68 295.94 17125.23 88888.00 2019-09-14 05:38:25.000 257 33830.69 295.96 17125.24 37919.03 2019-09-14 05:38:26.000 257 33830.69 295.97 17125.21 88888.00 2019-09-14 05:38:27.000 257 33830.66 295.99 17125.23 88888.00 2019-09-14 05:38:28.000 257 33830.65 296.03 17125.21 88888.00 2019-09-14 05:38:29.000 257 33830.65 296.04 17125.24 88888.00 2019-09-14 05:38:30.000 257 33830.65 296.02 17125.23 37918.94 2019-09-14 05:38:31.000 257 33830.62 296.05 17125.21 88888.00 2019-09-14 05:38:32.000 257 33830.63 296.05 17125.22 88888.00 2019-09-14 05:38:33.000 257 33830.61 296.07 17125.25 88888.00 2019-09-14 05:38:34.000 257 33830.59 296.05 17125.26 88888.00 2019-09-14 05:38:35.000 257 33830.60 296.06 17125.24 37918.97 2019-09-14 05:38:36.000 257 33830.59 296.04 17125.28 88888.00 2019-09-14 05:38:37.000 257 33830.58 296.02 17125.26 88888.00 2019-09-14 05:38:38.000 257 33830.59 296.06 17125.21 88888.00 2019-09-14 05:38:39.000 257 33830.62 296.11 17125.19 88888.00 2019-09-14 05:38:40.000 257 33830.61 296.12 17125.18 37918.94 2019-09-14 05:38:41.000 257 33830.62 296.12 17125.18 88888.00 2019-09-14 05:38:42.000 257 33830.62 296.13 17125.18 88888.00 2019-09-14 05:38:43.000 257 33830.60 296.16 17125.20 88888.00 2019-09-14 05:38:44.000 257 33830.56 296.17 17125.23 88888.00 2019-09-14 05:38:45.000 257 33830.57 296.18 17125.22 37918.94 2019-09-14 05:38:46.000 257 33830.59 296.18 17125.21 88888.00 2019-09-14 05:38:47.000 257 33830.58 296.22 17125.17 88888.00 2019-09-14 05:38:48.000 257 33830.59 296.26 17125.20 88888.00 2019-09-14 05:38:49.000 257 33830.59 296.30 17125.20 88888.00 2019-09-14 05:38:50.000 257 33830.58 296.36 17125.26 37918.94 2019-09-14 05:38:51.000 257 33830.58 296.37 17125.19 88888.00 2019-09-14 05:38:52.000 257 33830.61 296.33 17125.19 88888.00 2019-09-14 05:38:53.000 257 33830.58 296.34 17125.17 88888.00 2019-09-14 05:38:54.000 257 33830.52 296.32 17125.16 88888.00 2019-09-14 05:38:55.000 257 33830.53 296.34 17125.19 37918.97 2019-09-14 05:38:56.000 257 33830.51 296.35 17125.23 88888.00 2019-09-14 05:38:57.000 257 33830.51 296.37 17125.22 88888.00 2019-09-14 05:38:58.000 257 33830.50 296.36 17125.21 88888.00 2019-09-14 05:38:59.000 257 33830.48 296.36 17125.24 88888.00 2019-09-14 05:39:00.000 257 33830.52 296.38 17125.26 37918.97 2019-09-14 05:39:01.000 257 33830.50 296.38 17125.22 88888.00 2019-09-14 05:39:02.000 257 33830.50 296.43 17125.23 88888.00 2019-09-14 05:39:03.000 257 33830.51 296.45 17125.22 88888.00 2019-09-14 05:39:04.000 257 33830.51 296.46 17125.23 88888.00 2019-09-14 05:39:05.000 257 33830.54 296.45 17125.20 37918.97 2019-09-14 05:39:06.000 257 33830.52 296.43 17125.20 88888.00 2019-09-14 05:39:07.000 257 33830.51 296.44 17125.24 88888.00 2019-09-14 05:39:08.000 257 33830.50 296.46 17125.28 88888.00 2019-09-14 05:39:09.000 257 33830.53 296.45 17125.30 88888.00 2019-09-14 05:39:10.000 257 33830.53 296.47 17125.28 37918.93 2019-09-14 05:39:11.000 257 33830.52 296.47 17125.21 88888.00 2019-09-14 05:39:12.000 257 33830.47 296.46 17125.24 88888.00 2019-09-14 05:39:13.000 257 33830.44 296.46 17125.25 88888.00 2019-09-14 05:39:14.000 257 33830.46 296.44 17125.26 88888.00 2019-09-14 05:39:15.000 257 33830.48 296.44 17125.26 37918.93 2019-09-14 05:39:16.000 257 33830.47 296.46 17125.25 88888.00 2019-09-14 05:39:17.000 257 33830.47 296.46 17125.25 88888.00 2019-09-14 05:39:18.000 257 33830.48 296.51 17125.24 88888.00 2019-09-14 05:39:19.000 257 33830.51 296.54 17125.27 88888.00 2019-09-14 05:39:20.000 257 33830.50 296.56 17125.24 37918.94 2019-09-14 05:39:21.000 257 33830.48 296.55 17125.22 88888.00 2019-09-14 05:39:22.000 257 33830.47 296.58 17125.21 88888.00 2019-09-14 05:39:23.000 257 33830.47 296.61 17125.24 88888.00 2019-09-14 05:39:24.000 257 33830.46 296.61 17125.25 88888.00 2019-09-14 05:39:25.000 257 33830.46 296.63 17125.20 37918.96 2019-09-14 05:39:26.000 257 33830.45 296.63 17125.19 88888.00 2019-09-14 05:39:27.000 257 33830.46 296.62 17125.21 88888.00 2019-09-14 05:39:28.000 257 33830.47 296.62 17125.19 88888.00 2019-09-14 05:39:29.000 257 33830.48 296.68 17125.22 88888.00 2019-09-14 05:39:30.000 257 33830.41 296.73 17125.23 37918.87 2019-09-14 05:39:31.000 257 33830.43 296.76 17125.22 88888.00 2019-09-14 05:39:32.000 257 33830.42 296.74 17125.20 88888.00 2019-09-14 05:39:33.000 257 33830.42 296.75 17125.19 88888.00 2019-09-14 05:39:34.000 257 33830.45 296.72 17125.23 88888.00 2019-09-14 05:39:35.000 257 33830.41 296.74 17125.26 37918.96 2019-09-14 05:39:36.000 257 33830.40 296.78 17125.24 88888.00 2019-09-14 05:39:37.000 257 33830.39 296.79 17125.24 88888.00 2019-09-14 05:39:38.000 257 33830.39 296.83 17125.29 88888.00 2019-09-14 05:39:39.000 257 33830.38 296.86 17125.28 88888.00 2019-09-14 05:39:40.000 257 33830.37 296.81 17125.29 37918.83 2019-09-14 05:39:41.000 257 33830.37 296.83 17125.27 88888.00 2019-09-14 05:39:42.000 257 33830.40 296.88 17125.27 88888.00 2019-09-14 05:39:43.000 257 33830.43 296.86 17125.28 88888.00 2019-09-14 05:39:44.000 257 33830.41 296.92 17125.26 88888.00 2019-09-14 05:39:45.000 257 33830.38 296.89 17125.26 37918.90 2019-09-14 05:39:46.000 257 33830.40 296.88 17125.28 88888.00 2019-09-14 05:39:47.000 257 33830.37 296.90 17125.24 88888.00 2019-09-14 05:39:48.000 257 33830.36 296.93 17125.26 88888.00 2019-09-14 05:39:49.000 257 33830.40 296.96 17125.30 88888.00 2019-09-14 05:39:50.000 257 33830.42 296.94 17125.27 37918.90 2019-09-14 05:39:51.000 257 33830.41 296.92 17125.28 88888.00 2019-09-14 05:39:52.000 257 33830.40 296.91 17125.28 88888.00 2019-09-14 05:39:53.000 257 33830.41 296.91 17125.26 88888.00 2019-09-14 05:39:54.000 257 33830.40 296.95 17125.26 88888.00 2019-09-14 05:39:55.000 257 33830.40 296.95 17125.26 37918.89 2019-09-14 05:39:56.000 257 33830.36 296.90 17125.26 88888.00 2019-09-14 05:39:57.000 257 33830.35 296.95 17125.29 88888.00 2019-09-14 05:39:58.000 257 33830.36 296.95 17125.26 88888.00 2019-09-14 05:39:59.000 257 33830.35 296.93 17125.24 88888.00 2019-09-14 05:40:00.000 257 33830.37 296.99 17125.25 37918.96 2019-09-14 05:40:01.000 257 33830.41 297.00 17125.29 88888.00 2019-09-14 05:40:02.000 257 33830.43 297.00 17125.30 88888.00 2019-09-14 05:40:03.000 257 33830.37 297.04 17125.30 88888.00 2019-09-14 05:40:04.000 257 33830.40 297.02 17125.30 88888.00 2019-09-14 05:40:05.000 257 33830.38 296.96 17125.30 37918.83 2019-09-14 05:40:06.000 257 33830.38 296.95 17125.32 88888.00 2019-09-14 05:40:07.000 257 33830.46 296.94 17125.32 88888.00 2019-09-14 05:40:08.000 257 33830.46 296.96 17125.33 88888.00 2019-09-14 05:40:09.000 257 33830.44 296.98 17125.32 88888.00 2019-09-14 05:40:10.000 257 33830.40 296.98 17125.33 37918.87 2019-09-14 05:40:11.000 257 33830.44 296.96 17125.33 88888.00 2019-09-14 05:40:12.000 257 33830.42 296.91 17125.32 88888.00 2019-09-14 05:40:13.000 257 33830.44 296.94 17125.33 88888.00 2019-09-14 05:40:14.000 257 33830.43 296.95 17125.34 88888.00 2019-09-14 05:40:15.000 257 33830.40 296.90 17125.34 37918.87 2019-09-14 05:40:16.000 257 33830.42 296.90 17125.36 88888.00 2019-09-14 05:40:17.000 257 33830.40 296.88 17125.38 88888.00 2019-09-14 05:40:18.000 257 33830.35 296.87 17125.32 88888.00 2019-09-14 05:40:19.000 257 33830.38 296.87 17125.32 88888.00 2019-09-14 05:40:20.000 257 33830.38 296.90 17125.39 37918.83 2019-09-14 05:40:21.000 257 33830.36 296.87 17125.37 88888.00 2019-09-14 05:40:22.000 257 33830.36 296.89 17125.33 88888.00 2019-09-14 05:40:23.000 257 33830.36 296.93 17125.35 88888.00 2019-09-14 05:40:24.000 257 33830.37 296.89 17125.39 88888.00 2019-09-14 05:40:25.000 257 33830.38 296.90 17125.43 37918.90 2019-09-14 05:40:26.000 257 33830.36 296.91 17125.42 88888.00 2019-09-14 05:40:27.000 257 33830.34 296.88 17125.38 88888.00 2019-09-14 05:40:28.000 257 33830.34 296.87 17125.38 88888.00 2019-09-14 05:40:29.000 257 33830.35 296.88 17125.37 88888.00 2019-09-14 05:40:30.000 257 33830.37 296.88 17125.41 37918.83 2019-09-14 05:40:31.000 257 33830.40 296.90 17125.41 88888.00 2019-09-14 05:40:32.000 257 33830.40 296.86 17125.41 88888.00 2019-09-14 05:40:33.000 257 33830.40 296.85 17125.37 88888.00 2019-09-14 05:40:34.000 257 33830.44 296.87 17125.32 88888.00 2019-09-14 05:40:35.000 257 33830.43 296.88 17125.35 37918.97 2019-09-14 05:40:36.000 257 33830.42 296.91 17125.36 88888.00 2019-09-14 05:40:37.000 257 33830.43 296.92 17125.39 88888.00 2019-09-14 05:40:38.000 257 33830.47 296.92 17125.41 88888.00 2019-09-14 05:40:39.000 257 33830.50 296.94 17125.40 88888.00 2019-09-14 05:40:40.000 257 33830.55 296.94 17125.43 37918.92 2019-09-14 05:40:41.000 257 33830.55 296.94 17125.42 88888.00 2019-09-14 05:40:42.000 257 33830.54 296.99 17125.38 88888.00 2019-09-14 05:40:43.000 257 33830.57 296.99 17125.41 88888.00 2019-09-14 05:40:44.000 257 33830.59 297.00 17125.38 88888.00 2019-09-14 05:40:45.000 257 33830.56 296.99 17125.36 37919.06 2019-09-14 05:40:46.000 257 33830.58 296.96 17125.37 88888.00 2019-09-14 05:40:47.000 257 33830.59 296.96 17125.39 88888.00 2019-09-14 05:40:48.000 257 33830.56 296.94 17125.36 88888.00 2019-09-14 05:40:49.000 257 33830.58 296.95 17125.32 88888.00 2019-09-14 05:40:50.000 257 33830.58 296.99 17125.37 37919.11 2019-09-14 05:40:51.000 257 33830.61 296.99 17125.41 88888.00 2019-09-14 05:40:52.000 257 33830.61 297.00 17125.40 88888.00 2019-09-14 05:40:53.000 257 33830.60 296.95 17125.38 88888.00 2019-09-14 05:40:54.000 257 33830.63 296.92 17125.39 88888.00 2019-09-14 05:40:55.000 257 33830.61 296.93 17125.38 37919.07 2019-09-14 05:40:56.000 257 33830.63 296.93 17125.36 88888.00 2019-09-14 05:40:57.000 257 33830.67 296.93 17125.37 88888.00 2019-09-14 05:40:58.000 257 33830.69 296.94 17125.37 88888.00 2019-09-14 05:40:59.000 257 33830.65 296.95 17125.38 88888.00 2019-09-14 05:41:00.000 257 33830.64 296.97 17125.39 37919.19 2019-09-14 05:41:01.000 257 33830.69 296.97 17125.40 88888.00 2019-09-14 05:41:02.000 257 33830.69 296.95 17125.40 88888.00 2019-09-14 05:41:03.000 257 33830.71 296.94 17125.42 88888.00 2019-09-14 05:41:04.000 257 33830.68 296.91 17125.39 88888.00 2019-09-14 05:41:05.000 257 33830.70 296.93 17125.37 37919.22 2019-09-14 05:41:06.000 257 33830.70 296.94 17125.36 88888.00 2019-09-14 05:41:07.000 257 33830.71 296.94 17125.37 88888.00 2019-09-14 05:41:08.000 257 33830.72 296.92 17125.37 88888.00 2019-09-14 05:41:09.000 257 33830.68 296.93 17125.40 88888.00 2019-09-14 05:41:10.000 257 33830.68 296.94 17125.38 37919.12 2019-09-14 05:41:11.000 257 33830.74 296.98 17125.37 88888.00 2019-09-14 05:41:12.000 257 33830.73 296.96 17125.35 88888.00 2019-09-14 05:41:13.000 257 33830.72 296.97 17125.36 88888.00 2019-09-14 05:41:14.000 257 33830.71 296.98 17125.35 88888.00 2019-09-14 05:41:15.000 257 33830.73 296.95 17125.36 37919.24 2019-09-14 05:41:16.000 257 33830.76 296.95 17125.37 88888.00 2019-09-14 05:41:17.000 257 33830.80 296.89 17125.39 88888.00 2019-09-14 05:41:18.000 257 33830.79 296.89 17125.34 88888.00 2019-09-14 05:41:19.000 257 33830.85 296.89 17125.33 88888.00 2019-09-14 05:41:20.000 257 33830.84 296.90 17125.34 37919.22 2019-09-14 05:41:21.000 257 33830.83 296.92 17125.37 88888.00 2019-09-14 05:41:22.000 257 33830.81 296.89 17125.37 88888.00 2019-09-14 05:41:23.000 257 33830.82 296.93 17125.37 88888.00 2019-09-14 05:41:24.000 257 33830.85 296.91 17125.39 88888.00 2019-09-14 05:41:25.000 257 33830.87 296.90 17125.42 37919.33 2019-09-14 05:41:26.000 257 33830.86 296.91 17125.45 88888.00 2019-09-14 05:41:27.000 257 33830.81 296.89 17125.42 88888.00 2019-09-14 05:41:28.000 257 33830.79 296.89 17125.40 88888.00 2019-09-14 05:41:29.000 257 33830.79 296.89 17125.39 88888.00 2019-09-14 05:41:30.000 257 33830.78 296.90 17125.41 37919.38 2019-09-14 05:41:31.000 257 33830.83 296.90 17125.43 88888.00 2019-09-14 05:41:32.000 257 33830.82 296.89 17125.41 88888.00 2019-09-14 05:41:33.000 257 33830.84 296.87 17125.38 88888.00 2019-09-14 05:41:34.000 257 33830.82 296.84 17125.40 88888.00 2019-09-14 05:41:35.000 257 33830.87 296.85 17125.41 37919.29 2019-09-14 05:41:36.000 257 33830.82 296.84 17125.46 88888.00 2019-09-14 05:41:37.000 257 33830.80 296.82 17125.48 88888.00 2019-09-14 05:41:38.000 257 33830.85 296.84 17125.46 88888.00 2019-09-14 05:41:39.000 257 33830.90 296.86 17125.43 88888.00 2019-09-14 05:41:40.000 257 33830.87 296.86 17125.45 37919.33 2019-09-14 05:41:41.000 257 33830.86 296.90 17125.39 88888.00 2019-09-14 05:41:42.000 257 33830.83 296.91 17125.41 88888.00 2019-09-14 05:41:43.000 257 33830.81 296.92 17125.39 88888.00 2019-09-14 05:41:44.000 257 33830.84 296.93 17125.41 88888.00 2019-09-14 05:41:45.000 257 33830.86 296.92 17125.44 37919.29 2019-09-14 05:41:46.000 257 33830.87 296.93 17125.42 88888.00 2019-09-14 05:41:47.000 257 33830.84 296.92 17125.43 88888.00 2019-09-14 05:41:48.000 257 33830.89 296.96 17125.41 88888.00 2019-09-14 05:41:49.000 257 33830.91 297.01 17125.41 88888.00 2019-09-14 05:41:50.000 257 33830.91 297.01 17125.44 37919.37 2019-09-14 05:41:51.000 257 33830.89 297.02 17125.42 88888.00 2019-09-14 05:41:52.000 257 33830.86 297.02 17125.46 88888.00 2019-09-14 05:41:53.000 257 33830.86 296.99 17125.46 88888.00 2019-09-14 05:41:54.000 257 33830.83 297.01 17125.46 88888.00 2019-09-14 05:41:55.000 257 33830.86 297.02 17125.45 37919.33 2019-09-14 05:41:56.000 257 33830.87 297.03 17125.47 88888.00 2019-09-14 05:41:57.000 257 33830.85 297.05 17125.49 88888.00 2019-09-14 05:41:58.000 257 33830.84 297.06 17125.46 88888.00 2019-09-14 05:41:59.000 257 33830.85 297.06 17125.47 88888.00 2019-09-14 05:42:00.000 257 33830.87 297.09 17125.48 37919.32 2019-09-14 05:42:01.000 257 33830.85 297.10 17125.52 88888.00 2019-09-14 05:42:02.000 257 33830.82 297.09 17125.56 88888.00 2019-09-14 05:42:03.000 257 33830.81 297.11 17125.54 88888.00 2019-09-14 05:42:04.000 257 33830.82 297.13 17125.51 88888.00 2019-09-14 05:42:05.000 257 33830.79 297.12 17125.52 37919.32 2019-09-14 05:42:06.000 257 33830.79 297.13 17125.56 88888.00 2019-09-14 05:42:07.000 257 33830.77 297.15 17125.53 88888.00 2019-09-14 05:42:08.000 257 33830.72 297.18 17125.53 88888.00 2019-09-14 05:42:09.000 257 33830.71 297.19 17125.53 88888.00 2019-09-14 05:42:10.000 257 33830.71 297.20 17125.46 37919.37 2019-09-14 05:42:11.000 257 33830.71 297.21 17125.49 88888.00 2019-09-14 05:42:12.000 257 33830.75 297.23 17125.53 88888.00 2019-09-14 05:42:13.000 257 33830.76 297.26 17125.55 88888.00 2019-09-14 05:42:14.000 257 33830.76 297.28 17125.51 88888.00 2019-09-14 05:42:15.000 257 33830.75 297.32 17125.51 37919.29 2019-09-14 05:42:16.000 257 33830.70 297.32 17125.48 88888.00 2019-09-14 05:42:17.000 257 33830.71 297.29 17125.50 88888.00 2019-09-14 05:42:18.000 257 33830.66 297.29 17125.50 88888.00 2019-09-14 05:42:19.000 257 33830.68 297.32 17125.48 88888.00 2019-09-14 05:42:20.000 257 33830.71 297.31 17125.49 37919.29 2019-09-14 05:42:21.000 257 33830.71 297.33 17125.53 88888.00 2019-09-14 05:42:22.000 257 33830.67 297.36 17125.52 88888.00 2019-09-14 05:42:23.000 257 33830.68 297.38 17125.53 88888.00 2019-09-14 05:42:24.000 257 33830.71 297.41 17125.51 88888.00 2019-09-14 05:42:25.000 257 33830.71 297.38 17125.48 37919.24 2019-09-14 05:42:26.000 257 33830.74 297.38 17125.46 88888.00 2019-09-14 05:42:27.000 257 33830.78 297.40 17125.47 88888.00 2019-09-14 05:42:28.000 257 33830.80 297.43 17125.50 88888.00 2019-09-14 05:42:29.000 257 33830.81 297.44 17125.53 88888.00 2019-09-14 05:42:30.000 257 33830.79 297.41 17125.53 37919.35 2019-09-14 05:42:31.000 257 33830.75 297.39 17125.48 88888.00 2019-09-14 05:42:32.000 257 33830.74 297.40 17125.50 88888.00 2019-09-14 05:42:33.000 257 33830.76 297.40 17125.51 88888.00 2019-09-14 05:42:34.000 257 33830.76 297.46 17125.55 88888.00 2019-09-14 05:42:35.000 257 33830.75 297.47 17125.57 37919.26 2019-09-14 05:42:36.000 257 33830.79 297.44 17125.59 88888.00 2019-09-14 05:42:37.000 257 33830.82 297.48 17125.60 88888.00 2019-09-14 05:42:38.000 257 33830.86 297.47 17125.58 88888.00 2019-09-14 05:42:39.000 257 33830.88 297.46 17125.54 88888.00 2019-09-14 05:42:40.000 257 33830.86 297.43 17125.54 37919.35 2019-09-14 05:42:41.000 257 33830.85 297.45 17125.55 88888.00 2019-09-14 05:42:42.000 257 33830.85 297.45 17125.60 88888.00 2019-09-14 05:42:43.000 257 33830.86 297.45 17125.59 88888.00 2019-09-14 05:42:44.000 257 33830.83 297.41 17125.56 88888.00 2019-09-14 05:42:45.000 257 33830.84 297.42 17125.59 37919.43 2019-09-14 05:42:46.000 257 33830.87 297.43 17125.58 88888.00 2019-09-14 05:42:47.000 257 33830.88 297.42 17125.58 88888.00 2019-09-14 05:42:48.000 257 33830.91 297.41 17125.54 88888.00 2019-09-14 05:42:49.000 257 33830.91 297.45 17125.59 88888.00 2019-09-14 05:42:50.000 257 33830.92 297.45 17125.57 37919.47 2019-09-14 05:42:51.000 257 33830.93 297.47 17125.56 88888.00 2019-09-14 05:42:52.000 257 33830.92 297.47 17125.55 88888.00 2019-09-14 05:42:53.000 257 33830.92 297.43 17125.54 88888.00 2019-09-14 05:42:54.000 257 33830.92 297.45 17125.53 88888.00 2019-09-14 05:42:55.000 257 33830.95 297.50 17125.53 37919.46 2019-09-14 05:42:56.000 257 33830.98 297.47 17125.53 88888.00 2019-09-14 05:42:57.000 257 33830.94 297.48 17125.54 88888.00 2019-09-14 05:42:58.000 257 33830.94 297.48 17125.55 88888.00 2019-09-14 05:42:59.000 257 33830.99 297.51 17125.56 88888.00 2019-09-14 05:43:00.000 257 33830.97 297.48 17125.56 37919.54 2019-09-14 05:43:01.000 257 33830.95 297.49 17125.60 88888.00 2019-09-14 05:43:02.000 257 33830.97 297.47 17125.62 88888.00 2019-09-14 05:43:03.000 257 33830.96 297.49 17125.59 88888.00 2019-09-14 05:43:04.000 257 33830.94 297.49 17125.57 88888.00 2019-09-14 05:43:05.000 257 33830.93 297.54 17125.57 37919.38 2019-09-14 05:43:06.000 257 33830.91 297.57 17125.56 88888.00 2019-09-14 05:43:07.000 257 33830.91 297.60 17125.54 88888.00 2019-09-14 05:43:08.000 257 33830.89 297.59 17125.59 88888.00 2019-09-14 05:43:09.000 257 33830.88 297.58 17125.59 88888.00 2019-09-14 05:43:10.000 257 33830.88 297.59 17125.57 37919.49 2019-09-14 05:43:11.000 257 33830.92 297.60 17125.58 88888.00 2019-09-14 05:43:12.000 257 33830.89 297.61 17125.59 88888.00 2019-09-14 05:43:13.000 257 33830.89 297.59 17125.66 88888.00 2019-09-14 05:43:14.000 257 33830.89 297.54 17125.63 88888.00 2019-09-14 05:43:15.000 257 33830.88 297.53 17125.66 37919.42 2019-09-14 05:43:16.000 257 33830.85 297.54 17125.66 88888.00 2019-09-14 05:43:17.000 257 33830.90 297.53 17125.65 88888.00 2019-09-14 05:43:18.000 257 33830.91 297.49 17125.65 88888.00 2019-09-14 05:43:19.000 257 33830.86 297.48 17125.62 88888.00 2019-09-14 05:43:20.000 257 33830.85 297.50 17125.62 37919.47 2019-09-14 05:43:21.000 257 33830.83 297.51 17125.61 88888.00 2019-09-14 05:43:22.000 257 33830.81 297.52 17125.65 88888.00 2019-09-14 05:43:23.000 257 33830.82 297.50 17125.66 88888.00 2019-09-14 05:43:24.000 257 33830.83 297.50 17125.63 88888.00 2019-09-14 05:43:25.000 257 33830.80 297.49 17125.62 37919.40 2019-09-14 05:43:26.000 257 33830.79 297.48 17125.65 88888.00 2019-09-14 05:43:27.000 257 33830.84 297.48 17125.65 88888.00 2019-09-14 05:43:28.000 257 33830.83 297.52 17125.66 88888.00 2019-09-14 05:43:29.000 257 33830.81 297.52 17125.67 88888.00 2019-09-14 05:43:30.000 257 33830.81 297.52 17125.65 37919.42 2019-09-14 05:43:31.000 257 33830.82 297.50 17125.62 88888.00 2019-09-14 05:43:32.000 257 33830.82 297.49 17125.61 88888.00 2019-09-14 05:43:33.000 257 33830.81 297.46 17125.62 88888.00 2019-09-14 05:43:34.000 257 33830.77 297.49 17125.65 88888.00 2019-09-14 05:43:35.000 257 33830.77 297.48 17125.64 37919.42 2019-09-14 05:43:36.000 257 33830.75 297.47 17125.65 88888.00 2019-09-14 05:43:37.000 257 33830.77 297.47 17125.65 88888.00 2019-09-14 05:43:38.000 257 33830.77 297.49 17125.66 88888.00 2019-09-14 05:43:39.000 257 33830.75 297.53 17125.69 88888.00 2019-09-14 05:43:40.000 257 33830.76 297.55 17125.66 37919.38 2019-09-14 05:43:41.000 257 33830.75 297.59 17125.68 88888.00 2019-09-14 05:43:42.000 257 33830.72 297.59 17125.69 88888.00 2019-09-14 05:43:43.000 257 33830.70 297.55 17125.70 88888.00 2019-09-14 05:43:44.000 257 33830.69 297.57 17125.66 88888.00 2019-09-14 05:43:45.000 257 33830.70 297.57 17125.65 37919.36 2019-09-14 05:43:46.000 257 33830.70 297.58 17125.65 88888.00 2019-09-14 05:43:47.000 257 33830.67 297.61 17125.66 88888.00 2019-09-14 05:43:48.000 257 33830.69 297.64 17125.65 88888.00 2019-09-14 05:43:49.000 257 33830.70 297.67 17125.67 88888.00 2019-09-14 05:43:50.000 257 33830.70 297.70 17125.70 37919.42 2019-09-14 05:43:51.000 257 33830.68 297.75 17125.74 88888.00 2019-09-14 05:43:52.000 257 33830.69 297.79 17125.71 88888.00 2019-09-14 05:43:53.000 257 33830.68 297.83 17125.70 88888.00 2019-09-14 05:43:54.000 257 33830.66 297.83 17125.70 88888.00 2019-09-14 05:43:55.000 257 33830.66 297.80 17125.69 37919.26 2019-09-14 05:43:56.000 257 33830.67 297.80 17125.77 88888.00 2019-09-14 05:43:57.000 257 33830.68 297.82 17125.77 88888.00 2019-09-14 05:43:58.000 257 33830.66 297.81 17125.79 88888.00 2019-09-14 05:43:59.000 257 33830.70 297.83 17125.78 88888.00 2019-09-14 05:44:00.000 257 33830.70 297.83 17125.73 37919.31 2019-09-14 05:44:01.000 257 33830.70 297.86 17125.74 88888.00 2019-09-14 05:44:02.000 257 33830.70 297.89 17125.75 88888.00 2019-09-14 05:44:03.000 257 33830.70 297.88 17125.74 88888.00 2019-09-14 05:44:04.000 257 33830.71 297.88 17125.75 88888.00 2019-09-14 05:44:05.000 257 33830.74 297.87 17125.73 37919.40 2019-09-14 05:44:06.000 257 33830.73 297.90 17125.74 88888.00 2019-09-14 05:44:07.000 257 33830.72 297.92 17125.75 88888.00 2019-09-14 05:44:08.000 257 33830.69 297.89 17125.79 88888.00 2019-09-14 05:44:09.000 257 33830.73 297.90 17125.79 88888.00 2019-09-14 05:44:10.000 257 33830.70 297.90 17125.80 37919.40 2019-09-14 05:44:11.000 257 33830.71 297.91 17125.80 88888.00 2019-09-14 05:44:12.000 257 33830.75 297.88 17125.77 88888.00 2019-09-14 05:44:13.000 257 33830.77 297.88 17125.77 88888.00 2019-09-14 05:44:14.000 257 33830.77 297.87 17125.76 88888.00 2019-09-14 05:44:15.000 257 33830.83 297.89 17125.81 37919.40 2019-09-14 05:44:16.000 257 33830.79 297.88 17125.80 88888.00 2019-09-14 05:44:17.000 257 33830.79 297.86 17125.72 88888.00 2019-09-14 05:44:18.000 257 33830.83 297.89 17125.73 88888.00 2019-09-14 05:44:19.000 257 33830.83 297.87 17125.71 88888.00 2019-09-14 05:44:20.000 257 33830.80 297.86 17125.71 37919.37 2019-09-14 05:44:21.000 257 33830.80 297.82 17125.74 88888.00 2019-09-14 05:44:22.000 257 33830.77 297.84 17125.76 88888.00 2019-09-14 05:44:23.000 257 33830.76 297.83 17125.76 88888.00 2019-09-14 05:44:24.000 257 33830.77 297.81 17125.74 88888.00 2019-09-14 05:44:25.000 257 33830.77 297.83 17125.74 37919.43 2019-09-14 05:44:26.000 257 33830.79 297.83 17125.72 88888.00 2019-09-14 05:44:27.000 257 33830.78 297.82 17125.72 88888.00 2019-09-14 05:44:28.000 257 33830.78 297.80 17125.69 88888.00 2019-09-14 05:44:29.000 257 33830.77 297.80 17125.72 88888.00 2019-09-14 05:44:30.000 257 33830.76 297.80 17125.79 37919.44 2019-09-14 05:44:31.000 257 33830.77 297.80 17125.79 88888.00 2019-09-14 05:44:32.000 257 33830.74 297.77 17125.76 88888.00 2019-09-14 05:44:33.000 257 33830.76 297.77 17125.72 88888.00 2019-09-14 05:44:34.000 257 33830.74 297.78 17125.73 88888.00 2019-09-14 05:44:35.000 257 33830.74 297.77 17125.79 37919.35 2019-09-14 05:44:36.000 257 33830.76 297.76 17125.79 88888.00 2019-09-14 05:44:37.000 257 33830.74 297.74 17125.82 88888.00 2019-09-14 05:44:38.000 257 33830.74 297.75 17125.76 88888.00 2019-09-14 05:44:39.000 257 33830.76 297.77 17125.76 88888.00 2019-09-14 05:44:40.000 257 33830.71 297.77 17125.72 37919.46 2019-09-14 05:44:41.000 257 33830.69 297.77 17125.70 88888.00 2019-09-14 05:44:42.000 257 33830.69 297.75 17125.75 88888.00 2019-09-14 05:44:43.000 257 33830.71 297.78 17125.74 88888.00 2019-09-14 05:44:44.000 257 33830.72 297.78 17125.73 88888.00 2019-09-14 05:44:45.000 257 33830.72 297.80 17125.70 37919.33 2019-09-14 05:44:46.000 257 33830.72 297.79 17125.70 88888.00 2019-09-14 05:44:47.000 257 33830.76 297.75 17125.73 88888.00 2019-09-14 05:44:48.000 257 33830.74 297.76 17125.71 88888.00 2019-09-14 05:44:49.000 257 33830.71 297.73 17125.75 88888.00 2019-09-14 05:44:50.000 257 33830.70 297.74 17125.72 37919.47 2019-09-14 05:44:51.000 257 33830.73 297.83 17125.72 88888.00 2019-09-14 05:44:52.000 257 33830.74 297.82 17125.73 88888.00 2019-09-14 05:44:53.000 257 33830.74 297.76 17125.75 88888.00 2019-09-14 05:44:54.000 257 33830.70 297.76 17125.75 88888.00 2019-09-14 05:44:55.000 257 33830.70 297.77 17125.69 37919.38 2019-09-14 05:44:56.000 257 33830.72 297.80 17125.72 88888.00 2019-09-14 05:44:57.000 257 33830.72 297.82 17125.71 88888.00 2019-09-14 05:44:58.000 257 33830.74 297.84 17125.72 88888.00 2019-09-14 05:44:59.000 257 33830.79 297.83 17125.72 88888.00 2019-09-14 05:45:00.000 257 33830.79 297.82 17125.75 37919.47 2019-09-14 05:45:01.000 257 33830.79 297.83 17125.74 88888.00 2019-09-14 05:45:02.000 257 33830.77 297.80 17125.73 88888.00 2019-09-14 05:45:03.000 257 33830.75 297.83 17125.73 88888.00 2019-09-14 05:45:04.000 257 33830.71 297.86 17125.77 88888.00 2019-09-14 05:45:05.000 257 33830.70 297.89 17125.77 37919.49 2019-09-14 05:45:06.000 257 33830.71 297.88 17125.78 88888.00 2019-09-14 05:45:07.000 257 33830.70 297.90 17125.77 88888.00 2019-09-14 05:45:08.000 257 33830.69 297.89 17125.75 88888.00 2019-09-14 05:45:09.000 257 33830.69 297.91 17125.77 88888.00 2019-09-14 05:45:10.000 257 33830.69 297.96 17125.76 37919.36 2019-09-14 05:45:11.000 257 33830.66 297.94 17125.74 88888.00 2019-09-14 05:45:12.000 257 33830.68 297.94 17125.78 88888.00 2019-09-14 05:45:13.000 257 33830.66 297.97 17125.76 88888.00 2019-09-14 05:45:14.000 257 33830.68 297.98 17125.77 88888.00 2019-09-14 05:45:15.000 257 33830.70 297.98 17125.79 37919.43 2019-09-14 05:45:16.000 257 33830.65 298.00 17125.78 88888.00 2019-09-14 05:45:17.000 257 33830.64 297.97 17125.79 88888.00 2019-09-14 05:45:18.000 257 33830.63 298.00 17125.81 88888.00 2019-09-14 05:45:19.000 257 33830.68 298.05 17125.79 88888.00 2019-09-14 05:45:20.000 257 33830.66 298.06 17125.79 37919.33 2019-09-14 05:45:21.000 257 33830.65 298.06 17125.77 88888.00 2019-09-14 05:45:22.000 257 33830.68 298.09 17125.80 88888.00 2019-09-14 05:45:23.000 257 33830.63 298.08 17125.76 88888.00 2019-09-14 05:45:24.000 257 33830.62 298.08 17125.80 88888.00 2019-09-14 05:45:25.000 257 33830.67 298.10 17125.85 37919.38 2019-09-14 05:45:26.000 257 33830.66 298.11 17125.86 88888.00 2019-09-14 05:45:27.000 257 33830.62 298.14 17125.90 88888.00 2019-09-14 05:45:28.000 257 33830.60 298.09 17125.89 88888.00 2019-09-14 05:45:29.000 257 33830.57 298.09 17125.84 88888.00 2019-09-14 05:45:30.000 257 33830.57 298.10 17125.82 37919.42 2019-09-14 05:45:31.000 257 33830.56 298.09 17125.81 88888.00 2019-09-14 05:45:32.000 257 33830.57 298.10 17125.79 88888.00 2019-09-14 05:45:33.000 257 33830.55 298.13 17125.81 88888.00 2019-09-14 05:45:34.000 257 33830.54 298.13 17125.84 88888.00 2019-09-14 05:45:35.000 257 33830.59 298.10 17125.80 37919.36 2019-09-14 05:45:36.000 257 33830.57 298.10 17125.80 88888.00 2019-09-14 05:45:37.000 257 33830.57 298.14 17125.85 88888.00 2019-09-14 05:45:38.000 257 33830.55 298.09 17125.82 88888.00 2019-09-14 05:45:39.000 257 33830.55 298.09 17125.76 88888.00 2019-09-14 05:45:40.000 257 33830.55 298.13 17125.78 37919.44 2019-09-14 05:45:41.000 257 33830.58 298.17 17125.80 88888.00 2019-09-14 05:45:42.000 257 33830.58 298.14 17125.76 88888.00 2019-09-14 05:45:43.000 257 33830.57 298.18 17125.83 88888.00 2019-09-14 05:45:44.000 257 33830.60 298.16 17125.84 88888.00 2019-09-14 05:45:45.000 257 33830.63 298.14 17125.82 37919.38 2019-09-14 05:45:46.000 257 33830.58 298.18 17125.80 88888.00 2019-09-14 05:45:47.000 257 33830.60 298.22 17125.79 88888.00 2019-09-14 05:45:48.000 257 33830.61 298.29 17125.81 88888.00 2019-09-14 05:45:49.000 257 33830.60 298.33 17125.77 88888.00 2019-09-14 05:45:50.000 257 33830.59 298.35 17125.75 37919.35 2019-09-14 05:45:51.000 257 33830.59 298.37 17125.72 88888.00 2019-09-14 05:45:52.000 257 33830.57 298.37 17125.77 88888.00 2019-09-14 05:45:53.000 257 33830.56 298.38 17125.81 88888.00 2019-09-14 05:45:54.000 257 33830.58 298.40 17125.82 88888.00 2019-09-14 05:45:55.000 257 33830.61 298.45 17125.80 37919.33 2019-09-14 05:45:56.000 257 33830.62 298.47 17125.80 88888.00 2019-09-14 05:45:57.000 257 33830.61 298.45 17125.79 88888.00 2019-09-14 05:45:58.000 257 33830.59 298.46 17125.82 88888.00 2019-09-14 05:45:59.000 257 33830.57 298.46 17125.86 88888.00 2019-09-14 05:46:00.000 257 33830.60 298.47 17125.85 37919.29 2019-09-14 05:46:01.000 257 33830.61 298.47 17125.81 88888.00 2019-09-14 05:46:02.000 257 33830.60 298.46 17125.80 88888.00 2019-09-14 05:46:03.000 257 33830.55 298.48 17125.81 88888.00 2019-09-14 05:46:04.000 257 33830.53 298.51 17125.83 88888.00 2019-09-14 05:46:05.000 257 33830.54 298.56 17125.83 37919.28 2019-09-14 05:46:06.000 257 33830.53 298.61 17125.82 88888.00 2019-09-14 05:46:07.000 257 33830.52 298.65 17125.82 88888.00 2019-09-14 05:46:08.000 257 33830.48 298.64 17125.78 88888.00 2019-09-14 05:46:09.000 257 33830.47 298.67 17125.75 88888.00 2019-09-14 05:46:10.000 257 33830.46 298.68 17125.80 37919.21 2019-09-14 05:46:11.000 257 33830.45 298.66 17125.82 88888.00 2019-09-14 05:46:12.000 257 33830.47 298.67 17125.82 88888.00 2019-09-14 05:46:13.000 257 33830.49 298.70 17125.77 88888.00 2019-09-14 05:46:14.000 257 33830.50 298.66 17125.82 88888.00 2019-09-14 05:46:15.000 257 33830.52 298.70 17125.83 37919.33 2019-09-14 05:46:16.000 257 33830.50 298.74 17125.81 88888.00 2019-09-14 05:46:17.000 257 33830.45 298.75 17125.80 88888.00 2019-09-14 05:46:18.000 257 33830.41 298.78 17125.81 88888.00 2019-09-14 05:46:19.000 257 33830.45 298.76 17125.81 88888.00 2019-09-14 05:46:20.000 257 33830.48 298.72 17125.82 37919.22 2019-09-14 05:46:21.000 257 33830.47 298.72 17125.83 88888.00 2019-09-14 05:46:22.000 257 33830.48 298.71 17125.83 88888.00 2019-09-14 05:46:23.000 257 33830.49 298.76 17125.86 88888.00 2019-09-14 05:46:24.000 257 33830.50 298.73 17125.81 88888.00 2019-09-14 05:46:25.000 257 33830.50 298.72 17125.82 37919.24 2019-09-14 05:46:26.000 257 33830.48 298.73 17125.82 88888.00 2019-09-14 05:46:27.000 257 33830.52 298.70 17125.83 88888.00 2019-09-14 05:46:28.000 257 33830.49 298.70 17125.82 88888.00 2019-09-14 05:46:29.000 257 33830.50 298.75 17125.81 88888.00 2019-09-14 05:46:30.000 257 33830.52 298.78 17125.87 37919.33 2019-09-14 05:46:31.000 257 33830.52 298.82 17125.89 88888.00 2019-09-14 05:46:32.000 257 33830.51 298.81 17125.86 88888.00 2019-09-14 05:46:33.000 257 33830.50 298.80 17125.87 88888.00 2019-09-14 05:46:34.000 257 33830.53 298.79 17125.89 88888.00 2019-09-14 05:46:35.000 257 33830.51 298.79 17125.85 37919.33 2019-09-14 05:46:36.000 257 33830.54 298.78 17125.85 88888.00 2019-09-14 05:46:37.000 257 33830.55 298.79 17125.83 88888.00 2019-09-14 05:46:38.000 257 33830.55 298.79 17125.81 88888.00 2019-09-14 05:46:39.000 257 33830.53 298.79 17125.83 88888.00 2019-09-14 05:46:40.000 257 33830.49 298.85 17125.87 37919.28 2019-09-14 05:46:41.000 257 33830.51 298.88 17125.89 88888.00 2019-09-14 05:46:42.000 257 33830.52 298.86 17125.92 88888.00 2019-09-14 05:46:43.000 257 33830.52 298.89 17125.87 88888.00 2019-09-14 05:46:44.000 257 33830.48 298.94 17125.90 88888.00 2019-09-14 05:46:45.000 257 33830.50 298.92 17125.90 37919.38 2019-09-14 05:46:46.000 257 33830.50 298.91 17125.90 88888.00 2019-09-14 05:46:47.000 257 33830.48 298.93 17125.89 88888.00 2019-09-14 05:46:48.000 257 33830.48 298.95 17125.86 88888.00 2019-09-14 05:46:49.000 257 33830.48 298.93 17125.82 88888.00 2019-09-14 05:46:50.000 257 33830.46 298.92 17125.87 37919.29 2019-09-14 05:46:51.000 257 33830.48 298.96 17125.90 88888.00 2019-09-14 05:46:52.000 257 33830.45 298.95 17125.91 88888.00 2019-09-14 05:46:53.000 257 33830.44 298.91 17125.92 88888.00 2019-09-14 05:46:54.000 257 33830.45 298.95 17125.91 88888.00 2019-09-14 05:46:55.000 257 33830.47 298.98 17125.92 37919.25 2019-09-14 05:46:56.000 257 33830.49 299.00 17125.91 88888.00 2019-09-14 05:46:57.000 257 33830.49 299.02 17125.91 88888.00 2019-09-14 05:46:58.000 257 33830.49 298.99 17125.88 88888.00 2019-09-14 05:46:59.000 257 33830.48 299.04 17125.89 88888.00 2019-09-14 05:47:00.000 257 33830.49 299.05 17125.91 37919.32 2019-09-14 05:47:01.000 257 33830.48 299.06 17125.88 88888.00 2019-09-14 05:47:02.000 257 33830.46 299.09 17125.90 88888.00 2019-09-14 05:47:03.000 257 33830.53 299.08 17125.95 88888.00 2019-09-14 05:47:04.000 257 33830.51 299.10 17125.92 88888.00 2019-09-14 05:47:05.000 257 33830.50 299.11 17125.93 37919.26 2019-09-14 05:47:06.000 257 33830.49 299.09 17125.92 88888.00 2019-09-14 05:47:07.000 257 33830.42 299.11 17125.90 88888.00 2019-09-14 05:47:08.000 257 33830.39 299.17 17125.95 88888.00 2019-09-14 05:47:09.000 257 33830.44 299.17 17125.96 88888.00 2019-09-14 05:47:10.000 257 33830.43 299.16 17125.93 37919.26 2019-09-14 05:47:11.000 257 33830.42 299.18 17125.89 88888.00 2019-09-14 05:47:12.000 257 33830.42 299.18 17125.92 88888.00 2019-09-14 05:47:13.000 257 33830.42 299.16 17125.94 88888.00 2019-09-14 05:47:14.000 257 33830.42 299.16 17125.90 88888.00 2019-09-14 05:47:15.000 257 33830.38 299.23 17125.91 37919.19 2019-09-14 05:47:16.000 257 33830.38 299.23 17125.97 88888.00 2019-09-14 05:47:17.000 257 33830.39 299.22 17125.96 88888.00 2019-09-14 05:47:18.000 257 33830.37 299.24 17125.96 88888.00 2019-09-14 05:47:19.000 257 33830.38 299.29 17125.98 88888.00 2019-09-14 05:47:20.000 257 33830.32 299.32 17125.94 37919.29 2019-09-14 05:47:21.000 257 33830.30 299.34 17125.94 88888.00 2019-09-14 05:47:22.000 257 33830.27 299.35 17125.93 88888.00 2019-09-14 05:47:23.000 257 33830.31 299.38 17125.89 88888.00 2019-09-14 05:47:24.000 257 33830.32 299.38 17125.91 88888.00 2019-09-14 05:47:25.000 257 33830.32 299.41 17125.90 37919.24 2019-09-14 05:47:26.000 257 33830.36 299.43 17125.93 88888.00 2019-09-14 05:47:27.000 257 33830.41 299.41 17125.91 88888.00 2019-09-14 05:47:28.000 257 33830.38 299.42 17125.88 88888.00 2019-09-14 05:47:29.000 257 33830.34 299.43 17125.88 88888.00 2019-09-14 05:47:30.000 257 33830.32 299.45 17125.87 37919.26 2019-09-14 05:47:31.000 257 33830.30 299.50 17125.88 88888.00 2019-09-14 05:47:32.000 257 33830.31 299.51 17125.92 88888.00 2019-09-14 05:47:33.000 257 33830.30 299.53 17125.92 88888.00 2019-09-14 05:47:34.000 257 33830.30 299.52 17125.91 88888.00 2019-09-14 05:47:35.000 257 33830.30 299.53 17125.91 37919.12 2019-09-14 05:47:36.000 257 33830.33 299.57 17125.91 88888.00 2019-09-14 05:47:37.000 257 33830.33 299.60 17125.91 88888.00 2019-09-14 05:47:38.000 257 33830.35 299.64 17125.95 88888.00 2019-09-14 05:47:39.000 257 33830.32 299.61 17125.96 88888.00 2019-09-14 05:47:40.000 257 33830.27 299.60 17125.98 37919.15 2019-09-14 05:47:41.000 257 33830.26 299.61 17125.92 88888.00 2019-09-14 05:47:42.000 257 33830.25 299.59 17125.89 88888.00 2019-09-14 05:47:43.000 257 33830.28 299.62 17125.96 88888.00 2019-09-14 05:47:44.000 257 33830.29 299.61 17125.95 88888.00 2019-09-14 05:47:45.000 257 33830.31 299.66 17125.95 37919.14 2019-09-14 05:47:46.000 257 33830.27 299.69 17125.94 88888.00 2019-09-14 05:47:47.000 257 33830.24 299.71 17125.91 88888.00 2019-09-14 05:47:48.000 257 33830.25 299.71 17125.90 88888.00 2019-09-14 05:47:49.000 257 33830.25 299.73 17125.90 88888.00 2019-09-14 05:47:50.000 257 33830.26 299.70 17125.91 37919.10 2019-09-14 05:47:51.000 257 33830.27 299.70 17125.93 88888.00 2019-09-14 05:47:52.000 257 33830.29 299.71 17125.90 88888.00 2019-09-14 05:47:53.000 257 33830.29 299.70 17125.88 88888.00 2019-09-14 05:47:54.000 257 33830.26 299.67 17125.90 88888.00 2019-09-14 05:47:55.000 257 33830.27 299.65 17125.89 37919.08 2019-09-14 05:47:56.000 257 33830.28 299.71 17125.89 88888.00 2019-09-14 05:47:57.000 257 33830.25 299.72 17125.91 88888.00 2019-09-14 05:47:58.000 257 33830.23 299.72 17125.92 88888.00 2019-09-14 05:47:59.000 257 33830.25 299.77 17125.89 88888.00 2019-09-14 05:48:00.000 257 33830.30 299.75 17125.90 37919.11 2019-09-14 05:48:01.000 257 33830.32 299.72 17125.88 88888.00 2019-09-14 05:48:02.000 257 33830.32 299.73 17125.88 88888.00 2019-09-14 05:48:03.000 257 33830.31 299.70 17125.88 88888.00 2019-09-14 05:48:04.000 257 33830.30 299.72 17125.90 88888.00 2019-09-14 05:48:05.000 257 33830.34 299.72 17125.91 37919.11 2019-09-14 05:48:06.000 257 33830.39 299.71 17125.90 88888.00 2019-09-14 05:48:07.000 257 33830.44 299.73 17125.94 88888.00 2019-09-14 05:48:08.000 257 33830.41 299.73 17125.94 88888.00 2019-09-14 05:48:09.000 257 33830.40 299.76 17125.97 88888.00 2019-09-14 05:48:10.000 257 33830.35 299.77 17125.98 37919.19 2019-09-14 05:48:11.000 257 33830.37 299.77 17125.98 88888.00 2019-09-14 05:48:12.000 257 33830.36 299.77 17125.97 88888.00 2019-09-14 05:48:13.000 257 33830.42 299.81 17125.94 88888.00 2019-09-14 05:48:14.000 257 33830.42 299.84 17125.93 88888.00 2019-09-14 05:48:15.000 257 33830.45 299.87 17125.93 37919.25 2019-09-14 05:48:16.000 257 33830.39 299.88 17125.89 88888.00 2019-09-14 05:48:17.000 257 33830.37 299.88 17125.90 88888.00 2019-09-14 05:48:18.000 257 33830.35 299.87 17125.90 88888.00 2019-09-14 05:48:19.000 257 33830.39 299.85 17125.92 88888.00 2019-09-14 05:48:20.000 257 33830.39 299.88 17125.91 37919.22 2019-09-14 05:48:21.000 257 33830.41 299.84 17125.89 88888.00 2019-09-14 05:48:22.000 257 33830.39 299.83 17125.91 88888.00 2019-09-14 05:48:23.000 257 33830.37 299.85 17125.88 88888.00 2019-09-14 05:48:24.000 257 33830.38 299.87 17125.93 88888.00 2019-09-14 05:48:25.000 257 33830.39 299.89 17125.96 37919.28 2019-09-14 05:48:26.000 257 33830.42 299.90 17125.99 88888.00 2019-09-14 05:48:27.000 257 33830.40 299.91 17125.99 88888.00 2019-09-14 05:48:28.000 257 33830.38 299.91 17126.01 88888.00 2019-09-14 05:48:29.000 257 33830.39 299.90 17126.02 88888.00 2019-09-14 05:48:30.000 257 33830.37 299.93 17125.96 37919.21 2019-09-14 05:48:31.000 257 33830.39 299.90 17125.95 88888.00 2019-09-14 05:48:32.000 257 33830.40 299.92 17125.95 88888.00 2019-09-14 05:48:33.000 257 33830.38 299.97 17126.00 88888.00 2019-09-14 05:48:34.000 257 33830.35 299.97 17125.98 88888.00 2019-09-14 05:48:35.000 257 33830.33 299.98 17125.98 37919.17 2019-09-14 05:48:36.000 257 33830.32 299.98 17126.03 88888.00 2019-09-14 05:48:37.000 257 33830.35 299.97 17126.07 88888.00 2019-09-14 05:48:38.000 257 33830.31 299.94 17126.05 88888.00 2019-09-14 05:48:39.000 257 33830.29 299.92 17125.99 88888.00 2019-09-14 05:48:40.000 257 33830.29 299.89 17125.98 37919.15 2019-09-14 05:48:41.000 257 33830.30 299.92 17126.01 88888.00 2019-09-14 05:48:42.000 257 33830.32 299.96 17126.01 88888.00 2019-09-14 05:48:43.000 257 33830.30 299.98 17125.99 88888.00 2019-09-14 05:48:44.000 257 33830.27 299.99 17125.99 88888.00 2019-09-14 05:48:45.000 257 33830.26 300.03 17126.04 37919.10 2019-09-14 05:48:46.000 257 33830.22 300.04 17126.04 88888.00 2019-09-14 05:48:47.000 257 33830.18 300.05 17126.01 88888.00 2019-09-14 05:48:48.000 257 33830.19 300.05 17126.00 88888.00 2019-09-14 05:48:49.000 257 33830.20 300.04 17126.03 88888.00 2019-09-14 05:48:50.000 257 33830.23 300.06 17126.04 37919.10 2019-09-14 05:48:51.000 257 33830.21 300.09 17126.05 88888.00 2019-09-14 05:48:52.000 257 33830.20 300.11 17126.06 88888.00 2019-09-14 05:48:53.000 257 33830.26 300.12 17126.06 88888.00 2019-09-14 05:48:54.000 257 33830.26 300.09 17126.05 88888.00 2019-09-14 05:48:55.000 257 33830.25 300.09 17126.05 37919.12 2019-09-14 05:48:56.000 257 33830.23 300.12 17126.04 88888.00 2019-09-14 05:48:57.000 257 33830.27 300.17 17126.03 88888.00 2019-09-14 05:48:58.000 257 33830.22 300.17 17126.06 88888.00 2019-09-14 05:48:59.000 257 33830.24 300.19 17126.09 88888.00 2019-09-14 05:49:00.000 257 33830.27 300.22 17126.08 37919.08 2019-09-14 05:49:01.000 257 33830.25 300.22 17126.06 88888.00 2019-09-14 05:49:02.000 257 33830.23 300.22 17126.05 88888.00 2019-09-14 05:49:03.000 257 33830.23 300.20 17126.03 88888.00 2019-09-14 05:49:04.000 257 33830.22 300.23 17126.04 88888.00 2019-09-14 05:49:05.000 257 33830.26 300.23 17126.01 37919.15 2019-09-14 05:49:06.000 257 33830.27 300.24 17126.04 88888.00 2019-09-14 05:49:07.000 257 33830.25 300.24 17126.01 88888.00 2019-09-14 05:49:08.000 257 33830.29 300.23 17126.01 88888.00 2019-09-14 05:49:09.000 257 33830.25 300.22 17126.01 88888.00 2019-09-14 05:49:10.000 257 33830.30 300.25 17126.01 37919.18 2019-09-14 05:49:11.000 257 33830.30 300.33 17125.97 88888.00 2019-09-14 05:49:12.000 257 33830.27 300.34 17125.98 88888.00 2019-09-14 05:49:13.000 257 33830.27 300.31 17125.97 88888.00 2019-09-14 05:49:14.000 257 33830.27 300.28 17125.99 88888.00 2019-09-14 05:49:15.000 257 33830.25 300.27 17126.02 37919.12 2019-09-14 05:49:16.000 257 33830.25 300.28 17126.05 88888.00 2019-09-14 05:49:17.000 257 33830.27 300.31 17126.05 88888.00 2019-09-14 05:49:18.000 257 33830.27 300.32 17126.02 88888.00 2019-09-14 05:49:19.000 257 33830.27 300.32 17126.04 88888.00 2019-09-14 05:49:20.000 257 33830.28 300.31 17126.02 37919.15 2019-09-14 05:49:21.000 257 33830.28 300.30 17126.01 88888.00 2019-09-14 05:49:22.000 257 33830.31 300.31 17126.01 88888.00 2019-09-14 05:49:23.000 257 33830.35 300.33 17126.02 88888.00 2019-09-14 05:49:24.000 257 33830.35 300.31 17126.00 88888.00 2019-09-14 05:49:25.000 257 33830.33 300.33 17125.99 37919.19 2019-09-14 05:49:26.000 257 33830.33 300.37 17126.00 88888.00 2019-09-14 05:49:27.000 257 33830.30 300.38 17126.05 88888.00 2019-09-14 05:49:28.000 257 33830.31 300.36 17126.04 88888.00 2019-09-14 05:49:29.000 257 33830.28 300.40 17126.03 88888.00 2019-09-14 05:49:30.000 257 33830.29 300.38 17126.02 37919.12 2019-09-14 05:49:31.000 257 33830.30 300.39 17126.01 88888.00 2019-09-14 05:49:32.000 257 33830.31 300.42 17126.03 88888.00 2019-09-14 05:49:33.000 257 33830.32 300.40 17126.06 88888.00 2019-09-14 05:49:34.000 257 33830.28 300.47 17126.07 88888.00 2019-09-14 05:49:35.000 257 33830.29 300.50 17126.08 37919.14 2019-09-14 05:49:36.000 257 33830.28 300.52 17126.05 88888.00 2019-09-14 05:49:37.000 257 33830.24 300.51 17126.06 88888.00 2019-09-14 05:49:38.000 257 33830.21 300.48 17126.06 88888.00 2019-09-14 05:49:39.000 257 33830.19 300.50 17126.06 88888.00 2019-09-14 05:49:40.000 257 33830.19 300.47 17126.09 37919.06 2019-09-14 05:49:41.000 257 33830.19 300.47 17126.08 88888.00 2019-09-14 05:49:42.000 257 33830.17 300.46 17126.10 88888.00 2019-09-14 05:49:43.000 257 33830.21 300.48 17126.12 88888.00 2019-09-14 05:49:44.000 257 33830.20 300.44 17126.12 88888.00 2019-09-14 05:49:45.000 257 33830.16 300.44 17126.10 37919.00 2019-09-14 05:49:46.000 257 33830.17 300.47 17126.09 88888.00 2019-09-14 05:49:47.000 257 33830.17 300.50 17126.10 88888.00 2019-09-14 05:49:48.000 257 33830.10 300.52 17126.14 88888.00 2019-09-14 05:49:49.000 257 33830.11 300.51 17126.14 88888.00 2019-09-14 05:49:50.000 257 33830.11 300.48 17126.08 37919.04 2019-09-14 05:49:51.000 257 33830.08 300.48 17126.09 88888.00 2019-09-14 05:49:52.000 257 33830.06 300.43 17126.09 88888.00 2019-09-14 05:49:53.000 257 33830.05 300.44 17126.09 88888.00 2019-09-14 05:49:54.000 257 33830.04 300.43 17126.11 88888.00 2019-09-14 05:49:55.000 257 33830.04 300.41 17126.11 37918.90 2019-09-14 05:49:56.000 257 33830.00 300.43 17126.13 88888.00 2019-09-14 05:49:57.000 257 33830.01 300.44 17126.13 88888.00 2019-09-14 05:49:58.000 257 33829.97 300.43 17126.08 88888.00 2019-09-14 05:49:59.000 257 33829.93 300.42 17126.05 88888.00 2019-09-14 05:50:00.000 257 33829.94 300.39 17126.04 37918.86 2019-09-14 05:50:01.000 257 33829.96 300.42 17126.06 88888.00 2019-09-14 05:50:02.000 257 33829.91 300.47 17126.03 88888.00 2019-09-14 05:50:03.000 257 33829.92 300.48 17126.05 88888.00 2019-09-14 05:50:04.000 257 33829.94 300.45 17126.08 88888.00 2019-09-14 05:50:05.000 257 33829.89 300.45 17126.07 37918.85 2019-09-14 05:50:06.000 257 33829.86 300.45 17126.11 88888.00 2019-09-14 05:50:07.000 257 33829.88 300.46 17126.17 88888.00 2019-09-14 05:50:08.000 257 33829.86 300.42 17126.15 88888.00 2019-09-14 05:50:09.000 257 33829.86 300.41 17126.15 88888.00 2019-09-14 05:50:10.000 257 33829.88 300.40 17126.12 37918.79 2019-09-14 05:50:11.000 257 33829.88 300.39 17126.13 88888.00 2019-09-14 05:50:12.000 257 33829.85 300.38 17126.13 88888.00 2019-09-14 05:50:13.000 257 33829.85 300.39 17126.13 88888.00 2019-09-14 05:50:14.000 257 33829.85 300.39 17126.13 88888.00 2019-09-14 05:50:15.000 257 33829.85 300.41 17126.09 37918.83 2019-09-14 05:50:16.000 257 33829.86 300.40 17126.07 88888.00 2019-09-14 05:50:17.000 257 33829.89 300.41 17126.07 88888.00 2019-09-14 05:50:18.000 257 33829.90 300.40 17126.11 88888.00 2019-09-14 05:50:19.000 257 33829.90 300.39 17126.07 88888.00 2019-09-14 05:50:20.000 257 33829.88 300.41 17126.03 37918.69 2019-09-14 05:50:21.000 257 33829.88 300.43 17126.09 88888.00 2019-09-14 05:50:22.000 257 33829.89 300.45 17126.09 88888.00 2019-09-14 05:50:23.000 257 33829.89 300.47 17126.05 88888.00 2019-09-14 05:50:24.000 257 33829.89 300.45 17126.08 88888.00 2019-09-14 05:50:25.000 257 33829.90 300.52 17126.08 37918.76 2019-09-14 05:50:26.000 257 33829.92 300.49 17126.07 88888.00 2019-09-14 05:50:27.000 257 33829.92 300.48 17126.12 88888.00 2019-09-14 05:50:28.000 257 33829.88 300.51 17126.14 88888.00 2019-09-14 05:50:29.000 257 33829.91 300.52 17126.11 88888.00 2019-09-14 05:50:30.000 257 33829.91 300.58 17126.14 37918.72 2019-09-14 05:50:31.000 257 33829.93 300.56 17126.12 88888.00 2019-09-14 05:50:32.000 257 33829.96 300.56 17126.12 88888.00 2019-09-14 05:50:33.000 257 33829.98 300.55 17126.12 88888.00 2019-09-14 05:50:34.000 257 33830.03 300.56 17126.10 88888.00 2019-09-14 05:50:35.000 257 33830.01 300.54 17126.09 37918.86 2019-09-14 05:50:36.000 257 33829.99 300.57 17126.13 88888.00 2019-09-14 05:50:37.000 257 33830.00 300.56 17126.14 88888.00 2019-09-14 05:50:38.000 257 33829.96 300.53 17126.16 88888.00 2019-09-14 05:50:39.000 257 33829.96 300.50 17126.10 88888.00 2019-09-14 05:50:40.000 257 33829.97 300.52 17126.10 37918.93 2019-09-14 05:50:41.000 257 33830.02 300.52 17126.12 88888.00 2019-09-14 05:50:42.000 257 33830.03 300.51 17126.12 88888.00 2019-09-14 05:50:43.000 257 33830.03 300.53 17126.17 88888.00 2019-09-14 05:50:44.000 257 33830.00 300.53 17126.11 88888.00 2019-09-14 05:50:45.000 257 33830.01 300.53 17126.10 37918.94 2019-09-14 05:50:46.000 257 33830.02 300.55 17126.10 88888.00 2019-09-14 05:50:47.000 257 33830.06 300.52 17126.10 88888.00 2019-09-14 05:50:48.000 257 33830.05 300.53 17126.12 88888.00 2019-09-14 05:50:49.000 257 33830.08 300.55 17126.12 88888.00 2019-09-14 05:50:50.000 257 33830.06 300.52 17126.10 37919.01 2019-09-14 05:50:51.000 257 33830.10 300.51 17126.13 88888.00 2019-09-14 05:50:52.000 257 33830.10 300.54 17126.14 88888.00 2019-09-14 05:50:53.000 257 33830.10 300.50 17126.14 88888.00 2019-09-14 05:50:54.000 257 33830.12 300.49 17126.15 88888.00 2019-09-14 05:50:55.000 257 33830.09 300.54 17126.17 37918.96 2019-09-14 05:50:56.000 257 33830.13 300.53 17126.14 88888.00 2019-09-14 05:50:57.000 257 33830.13 300.49 17126.11 88888.00 2019-09-14 05:50:58.000 257 33830.18 300.52 17126.11 88888.00 2019-09-14 05:50:59.000 257 33830.18 300.52 17126.14 88888.00 2019-09-14 05:51:00.000 257 33830.17 300.52 17126.17 37919.01 2019-09-14 05:51:01.000 257 33830.20 300.48 17126.17 88888.00 2019-09-14 05:51:02.000 257 33830.22 300.46 17126.14 88888.00 2019-09-14 05:51:03.000 257 33830.21 300.43 17126.17 88888.00 2019-09-14 05:51:04.000 257 33830.20 300.43 17126.19 88888.00 2019-09-14 05:51:05.000 257 33830.15 300.44 17126.20 37919.03 2019-09-14 05:51:06.000 257 33830.13 300.44 17126.14 88888.00 2019-09-14 05:51:07.000 257 33830.14 300.42 17126.16 88888.00 2019-09-14 05:51:08.000 257 33830.16 300.44 17126.17 88888.00 2019-09-14 05:51:09.000 257 33830.14 300.46 17126.18 88888.00 2019-09-14 05:51:10.000 257 33830.15 300.46 17126.19 37919.08 2019-09-14 05:51:11.000 257 33830.18 300.46 17126.16 88888.00 2019-09-14 05:51:12.000 257 33830.17 300.44 17126.12 88888.00 2019-09-14 05:51:13.000 257 33830.17 300.43 17126.12 88888.00 2019-09-14 05:51:14.000 257 33830.19 300.42 17126.14 88888.00 2019-09-14 05:51:15.000 257 33830.17 300.43 17126.15 37918.99 2019-09-14 05:51:16.000 257 33830.15 300.45 17126.11 88888.00 2019-09-14 05:51:17.000 257 33830.13 300.48 17126.16 88888.00 2019-09-14 05:51:18.000 257 33830.17 300.48 17126.18 88888.00 2019-09-14 05:51:19.000 257 33830.15 300.52 17126.21 88888.00 2019-09-14 05:51:20.000 257 33830.10 300.49 17126.18 37919.12 2019-09-14 05:51:21.000 257 33830.08 300.46 17126.19 88888.00 2019-09-14 05:51:22.000 257 33830.08 300.45 17126.22 88888.00 2019-09-14 05:51:23.000 257 33830.08 300.42 17126.17 88888.00 2019-09-14 05:51:24.000 257 33830.08 300.44 17126.13 88888.00 2019-09-14 05:51:25.000 257 33830.12 300.46 17126.15 37919.01 2019-09-14 05:51:26.000 257 33830.10 300.49 17126.15 88888.00 2019-09-14 05:51:27.000 257 33830.03 300.47 17126.15 88888.00 2019-09-14 05:51:28.000 257 33830.03 300.44 17126.16 88888.00 2019-09-14 05:51:29.000 257 33830.04 300.45 17126.15 88888.00 2019-09-14 05:51:30.000 257 33830.05 300.48 17126.14 37919.08 2019-09-14 05:51:31.000 257 33830.04 300.52 17126.14 88888.00 2019-09-14 05:51:32.000 257 33830.01 300.54 17126.16 88888.00 2019-09-14 05:51:33.000 257 33830.05 300.51 17126.17 88888.00 2019-09-14 05:51:34.000 257 33830.04 300.51 17126.17 88888.00 2019-09-14 05:51:35.000 257 33830.03 300.55 17126.19 37918.96 2019-09-14 05:51:36.000 257 33830.01 300.50 17126.17 88888.00 2019-09-14 05:51:37.000 257 33830.00 300.46 17126.19 88888.00 2019-09-14 05:51:38.000 257 33830.01 300.50 17126.19 88888.00 2019-09-14 05:51:39.000 257 33830.00 300.53 17126.19 88888.00 2019-09-14 05:51:40.000 257 33829.98 300.53 17126.19 37919.04 2019-09-14 05:51:41.000 257 33830.01 300.51 17126.20 88888.00 2019-09-14 05:51:42.000 257 33829.99 300.54 17126.21 88888.00 2019-09-14 05:51:43.000 257 33829.97 300.56 17126.24 88888.00 2019-09-14 05:51:44.000 257 33829.97 300.54 17126.26 88888.00 2019-09-14 05:51:45.000 257 33829.96 300.55 17126.24 37918.99 2019-09-14 05:51:46.000 257 33829.96 300.60 17126.24 88888.00 2019-09-14 05:51:47.000 257 33829.97 300.61 17126.27 88888.00 2019-09-14 05:51:48.000 257 33829.92 300.61 17126.23 88888.00 2019-09-14 05:51:49.000 257 33829.87 300.63 17126.22 88888.00 2019-09-14 05:51:50.000 257 33829.88 300.63 17126.21 37918.97 2019-09-14 05:51:51.000 257 33829.87 300.69 17126.23 88888.00 2019-09-14 05:51:52.000 257 33829.86 300.71 17126.24 88888.00 2019-09-14 05:51:53.000 257 33829.88 300.72 17126.27 88888.00 2019-09-14 05:51:54.000 257 33829.83 300.71 17126.28 88888.00 2019-09-14 05:51:55.000 257 33829.82 300.72 17126.25 37918.93 2019-09-14 05:51:56.000 257 33829.84 300.77 17126.25 88888.00 2019-09-14 05:51:57.000 257 33829.86 300.77 17126.26 88888.00 2019-09-14 05:51:58.000 257 33829.81 300.74 17126.32 88888.00 2019-09-14 05:51:59.000 257 33829.78 300.70 17126.33 88888.00 2019-09-14 05:52:00.000 257 33829.73 300.72 17126.31 37918.87 2019-09-14 05:52:01.000 257 33829.72 300.76 17126.30 88888.00 2019-09-14 05:52:02.000 257 33829.72 300.79 17126.31 88888.00 2019-09-14 05:52:03.000 257 33829.71 300.82 17126.33 88888.00 2019-09-14 05:52:04.000 257 33829.68 300.84 17126.31 88888.00 2019-09-14 05:52:05.000 257 33829.70 300.84 17126.31 37918.81 2019-09-14 05:52:06.000 257 33829.72 300.87 17126.27 88888.00 2019-09-14 05:52:07.000 257 33829.73 300.93 17126.29 88888.00 2019-09-14 05:52:08.000 257 33829.69 300.99 17126.32 88888.00 2019-09-14 05:52:09.000 257 33829.72 300.99 17126.34 88888.00 2019-09-14 05:52:10.000 257 33829.72 301.01 17126.32 37918.69 2019-09-14 05:52:11.000 257 33829.68 301.01 17126.30 88888.00 2019-09-14 05:52:12.000 257 33829.64 300.99 17126.31 88888.00 2019-09-14 05:52:13.000 257 33829.66 300.99 17126.33 88888.00 2019-09-14 05:52:14.000 257 33829.69 301.01 17126.31 88888.00 2019-09-14 05:52:15.000 257 33829.63 301.01 17126.29 37918.69 2019-09-14 05:52:16.000 257 33829.60 300.99 17126.31 88888.00 2019-09-14 05:52:17.000 257 33829.60 301.01 17126.30 88888.00 2019-09-14 05:52:18.000 257 33829.59 301.08 17126.32 88888.00 2019-09-14 05:52:19.000 257 33829.59 301.11 17126.33 88888.00 2019-09-14 05:52:20.000 257 33829.59 301.14 17126.30 37918.68 2019-09-14 05:52:21.000 257 33829.63 301.12 17126.28 88888.00 2019-09-14 05:52:22.000 257 33829.66 301.13 17126.26 88888.00 2019-09-14 05:52:23.000 257 33829.68 301.10 17126.30 88888.00 2019-09-14 05:52:24.000 257 33829.66 301.09 17126.24 88888.00 2019-09-14 05:52:25.000 257 33829.66 301.09 17126.25 37918.69 2019-09-14 05:52:26.000 257 33829.68 301.12 17126.24 88888.00 2019-09-14 05:52:27.000 257 33829.66 301.09 17126.21 88888.00 2019-09-14 05:52:28.000 257 33829.65 301.09 17126.24 88888.00 2019-09-14 05:52:29.000 257 33829.67 301.11 17126.26 88888.00 2019-09-14 05:52:30.000 257 33829.68 301.15 17126.27 37918.71 2019-09-14 05:52:31.000 257 33829.71 301.11 17126.27 88888.00 2019-09-14 05:52:32.000 257 33829.64 301.11 17126.25 88888.00 2019-09-14 05:52:33.000 257 33829.61 301.07 17126.28 88888.00 2019-09-14 05:52:34.000 257 33829.63 301.08 17126.28 88888.00 2019-09-14 05:52:35.000 257 33829.65 301.08 17126.26 37918.74 2019-09-14 05:52:36.000 257 33829.66 301.09 17126.28 88888.00 2019-09-14 05:52:37.000 257 33829.65 301.09 17126.29 88888.00 2019-09-14 05:52:38.000 257 33829.65 301.07 17126.29 88888.00 2019-09-14 05:52:39.000 257 33829.64 301.07 17126.30 88888.00 2019-09-14 05:52:40.000 257 33829.64 301.08 17126.29 37918.76 2019-09-14 05:52:41.000 257 33829.67 301.11 17126.29 88888.00 2019-09-14 05:52:42.000 257 33829.68 301.07 17126.31 88888.00 2019-09-14 05:52:43.000 257 33829.65 301.04 17126.28 88888.00 2019-09-14 05:52:44.000 257 33829.64 301.04 17126.27 88888.00 2019-09-14 05:52:45.000 257 33829.63 301.05 17126.31 37918.69 2019-09-14 05:52:46.000 257 33829.62 301.00 17126.35 88888.00 2019-09-14 05:52:47.000 257 33829.66 300.99 17126.35 88888.00 2019-09-14 05:52:48.000 257 33829.68 300.98 17126.35 88888.00 2019-09-14 05:52:49.000 257 33829.63 300.98 17126.36 88888.00 2019-09-14 05:52:50.000 257 33829.62 300.95 17126.34 37918.65 2019-09-14 05:52:51.000 257 33829.64 300.96 17126.33 88888.00 2019-09-14 05:52:52.000 257 33829.61 300.96 17126.31 88888.00 2019-09-14 05:52:53.000 257 33829.63 301.00 17126.30 88888.00 2019-09-14 05:52:54.000 257 33829.65 300.99 17126.35 88888.00 2019-09-14 05:52:55.000 257 33829.66 300.96 17126.35 37918.61 2019-09-14 05:52:56.000 257 33829.65 300.91 17126.31 88888.00 2019-09-14 05:52:57.000 257 33829.65 300.90 17126.34 88888.00 2019-09-14 05:52:58.000 257 33829.59 300.91 17126.39 88888.00 2019-09-14 05:52:59.000 257 33829.57 300.91 17126.38 88888.00 2019-09-14 05:53:00.000 257 33829.58 300.92 17126.37 37918.75 2019-09-14 05:53:01.000 257 33829.61 300.95 17126.32 88888.00 2019-09-14 05:53:02.000 257 33829.60 300.92 17126.36 88888.00 2019-09-14 05:53:03.000 257 33829.61 300.94 17126.36 88888.00 2019-09-14 05:53:04.000 257 33829.65 300.90 17126.33 88888.00 2019-09-14 05:53:05.000 257 33829.62 300.87 17126.32 37918.65 2019-09-14 05:53:06.000 257 33829.62 300.89 17126.35 88888.00 2019-09-14 05:53:07.000 257 33829.62 300.93 17126.36 88888.00 2019-09-14 05:53:08.000 257 33829.63 300.97 17126.35 88888.00 2019-09-14 05:53:09.000 257 33829.65 300.97 17126.34 88888.00 2019-09-14 05:53:10.000 257 33829.65 300.99 17126.35 37918.72 2019-09-14 05:53:11.000 257 33829.62 300.96 17126.34 88888.00 2019-09-14 05:53:12.000 257 33829.62 300.97 17126.34 88888.00 2019-09-14 05:53:13.000 257 33829.63 300.99 17126.36 88888.00 2019-09-14 05:53:14.000 257 33829.64 300.95 17126.34 88888.00 2019-09-14 05:53:15.000 257 33829.63 300.94 17126.36 37918.81 2019-09-14 05:53:16.000 257 33829.60 300.96 17126.33 88888.00 2019-09-14 05:53:17.000 257 33829.58 300.99 17126.32 88888.00 2019-09-14 05:53:18.000 257 33829.57 300.98 17126.31 88888.00 2019-09-14 05:53:19.000 257 33829.57 301.00 17126.32 88888.00 2019-09-14 05:53:20.000 257 33829.60 301.01 17126.33 37918.69 2019-09-14 05:53:21.000 257 33829.58 301.01 17126.35 88888.00 2019-09-14 05:53:22.000 257 33829.58 300.99 17126.38 88888.00 2019-09-14 05:53:23.000 257 33829.62 301.02 17126.42 88888.00 2019-09-14 05:53:24.000 257 33829.60 301.03 17126.39 88888.00 2019-09-14 05:53:25.000 257 33829.58 301.03 17126.37 37918.71 2019-09-14 05:53:26.000 257 33829.57 301.03 17126.40 88888.00 2019-09-14 05:53:27.000 257 33829.55 301.09 17126.42 88888.00 2019-09-14 05:53:28.000 257 33829.52 301.08 17126.43 88888.00 2019-09-14 05:53:29.000 257 33829.53 301.09 17126.40 88888.00 2019-09-14 05:53:30.000 257 33829.52 301.12 17126.38 37918.72 2019-09-14 05:53:31.000 257 33829.49 301.14 17126.41 88888.00 2019-09-14 05:53:32.000 257 33829.51 301.14 17126.36 88888.00 2019-09-14 05:53:33.000 257 33829.52 301.20 17126.38 88888.00 2019-09-14 05:53:34.000 257 33829.50 301.19 17126.42 88888.00 2019-09-14 05:53:35.000 257 33829.47 301.19 17126.45 37918.62 2019-09-14 05:53:36.000 257 33829.47 301.19 17126.46 88888.00 2019-09-14 05:53:37.000 257 33829.45 301.20 17126.44 88888.00 2019-09-14 05:53:38.000 257 33829.39 301.20 17126.41 88888.00 2019-09-14 05:53:39.000 257 33829.37 301.25 17126.42 88888.00 2019-09-14 05:53:40.000 257 33829.37 301.28 17126.39 37918.58 2019-09-14 05:53:41.000 257 33829.35 301.28 17126.41 88888.00 2019-09-14 05:53:42.000 257 33829.38 301.30 17126.43 88888.00 2019-09-14 05:53:43.000 257 33829.37 301.34 17126.41 88888.00 2019-09-14 05:53:44.000 257 33829.38 301.33 17126.41 88888.00 2019-09-14 05:53:45.000 257 33829.35 301.31 17126.45 37918.56 2019-09-14 05:53:46.000 257 33829.34 301.33 17126.45 88888.00 2019-09-14 05:53:47.000 257 33829.31 301.36 17126.44 88888.00 2019-09-14 05:53:48.000 257 33829.30 301.33 17126.42 88888.00 2019-09-14 05:53:49.000 257 33829.27 301.29 17126.38 88888.00 2019-09-14 05:53:50.000 257 33829.27 301.29 17126.37 37918.54 2019-09-14 05:53:51.000 257 33829.30 301.29 17126.41 88888.00 2019-09-14 05:53:52.000 257 33829.28 301.32 17126.40 88888.00 2019-09-14 05:53:53.000 257 33829.24 301.34 17126.41 88888.00 2019-09-14 05:53:54.000 257 33829.22 301.32 17126.42 88888.00 2019-09-14 05:53:55.000 257 33829.23 301.29 17126.41 37918.51 2019-09-14 05:53:56.000 257 33829.21 301.26 17126.41 88888.00 2019-09-14 05:53:57.000 257 33829.21 301.27 17126.40 88888.00 2019-09-14 05:53:58.000 257 33829.21 301.30 17126.40 88888.00 2019-09-14 05:53:59.000 257 33829.19 301.31 17126.42 88888.00 2019-09-14 05:54:00.000 257 33829.21 301.32 17126.43 37918.47 2019-09-14 05:54:01.000 257 33829.23 301.34 17126.39 88888.00 2019-09-14 05:54:02.000 257 33829.19 301.36 17126.43 88888.00 2019-09-14 05:54:03.000 257 33829.20 301.36 17126.45 88888.00 2019-09-14 05:54:04.000 257 33829.20 301.35 17126.47 88888.00 2019-09-14 05:54:05.000 257 33829.18 301.38 17126.49 37918.44 2019-09-14 05:54:06.000 257 33829.16 301.37 17126.48 88888.00 2019-09-14 05:54:07.000 257 33829.14 301.36 17126.49 88888.00 2019-09-14 05:54:08.000 257 33829.13 301.37 17126.48 88888.00 2019-09-14 05:54:09.000 257 33829.13 301.41 17126.48 88888.00 2019-09-14 05:54:10.000 257 33829.14 301.41 17126.48 37918.38 2019-09-14 05:54:11.000 257 33829.13 301.43 17126.49 88888.00 2019-09-14 05:54:12.000 257 33829.11 301.39 17126.49 88888.00 2019-09-14 05:54:13.000 257 33829.13 301.42 17126.47 88888.00 2019-09-14 05:54:14.000 257 33829.12 301.41 17126.43 88888.00 2019-09-14 05:54:15.000 257 33829.09 301.43 17126.47 37918.40 2019-09-14 05:54:16.000 257 33829.07 301.44 17126.50 88888.00 2019-09-14 05:54:17.000 257 33829.13 301.43 17126.47 88888.00 2019-09-14 05:54:18.000 257 33829.11 301.44 17126.51 88888.00 2019-09-14 05:54:19.000 257 33829.11 301.46 17126.52 88888.00 2019-09-14 05:54:20.000 257 33829.11 301.43 17126.52 37918.32 2019-09-14 05:54:21.000 257 33829.14 301.44 17126.51 88888.00 2019-09-14 05:54:22.000 257 33829.18 301.46 17126.47 88888.00 2019-09-14 05:54:23.000 257 33829.18 301.46 17126.49 88888.00 2019-09-14 05:54:24.000 257 33829.22 301.47 17126.50 88888.00 2019-09-14 05:54:25.000 257 33829.22 301.49 17126.51 37918.31 2019-09-14 05:54:26.000 257 33829.20 301.49 17126.49 88888.00 2019-09-14 05:54:27.000 257 33829.20 301.53 17126.52 88888.00 2019-09-14 05:54:28.000 257 33829.20 301.51 17126.52 88888.00 2019-09-14 05:54:29.000 257 33829.21 301.51 17126.49 88888.00 2019-09-14 05:54:30.000 257 33829.23 301.49 17126.50 37918.39 2019-09-14 05:54:31.000 257 33829.25 301.48 17126.49 88888.00 2019-09-14 05:54:32.000 257 33829.23 301.47 17126.48 88888.00 2019-09-14 05:54:33.000 257 33829.23 301.50 17126.47 88888.00 2019-09-14 05:54:34.000 257 33829.24 301.52 17126.51 88888.00 2019-09-14 05:54:35.000 257 33829.23 301.52 17126.51 37918.28 2019-09-14 05:54:36.000 257 33829.26 301.49 17126.53 88888.00 2019-09-14 05:54:37.000 257 33829.25 301.55 17126.51 88888.00 2019-09-14 05:54:38.000 257 33829.25 301.53 17126.52 88888.00 2019-09-14 05:54:39.000 257 33829.28 301.55 17126.54 88888.00 2019-09-14 05:54:40.000 257 33829.29 301.55 17126.53 37918.44 2019-09-14 05:54:41.000 257 33829.26 301.58 17126.53 88888.00 2019-09-14 05:54:42.000 257 33829.24 301.57 17126.55 88888.00 2019-09-14 05:54:43.000 257 33829.28 301.55 17126.56 88888.00 2019-09-14 05:54:44.000 257 33829.31 301.57 17126.53 88888.00 2019-09-14 05:54:45.000 257 33829.30 301.60 17126.50 37918.47 2019-09-14 05:54:46.000 257 33829.30 301.61 17126.53 88888.00 2019-09-14 05:54:47.000 257 33829.28 301.60 17126.53 88888.00 2019-09-14 05:54:48.000 257 33829.27 301.64 17126.53 88888.00 2019-09-14 05:54:49.000 257 33829.30 301.62 17126.55 88888.00 2019-09-14 05:54:50.000 257 33829.32 301.61 17126.55 37918.44 2019-09-14 05:54:51.000 257 33829.32 301.59 17126.53 88888.00 2019-09-14 05:54:52.000 257 33829.27 301.57 17126.50 88888.00 2019-09-14 05:54:53.000 257 33829.29 301.60 17126.52 88888.00 2019-09-14 05:54:54.000 257 33829.28 301.62 17126.52 88888.00 2019-09-14 05:54:55.000 257 33829.26 301.64 17126.53 37918.49 2019-09-14 05:54:56.000 257 33829.24 301.62 17126.60 88888.00 2019-09-14 05:54:57.000 257 33829.30 301.60 17126.64 88888.00 2019-09-14 05:54:58.000 257 33829.27 301.57 17126.64 88888.00 2019-09-14 05:54:59.000 257 33829.25 301.57 17126.64 88888.00 2019-09-14 05:55:00.000 257 33829.26 301.58 17126.60 37918.39 2019-09-14 05:55:01.000 257 33829.26 301.57 17126.57 88888.00 2019-09-14 05:55:02.000 257 33829.23 301.58 17126.58 88888.00 2019-09-14 05:55:03.000 257 33829.26 301.58 17126.62 88888.00 2019-09-14 05:55:04.000 257 33829.24 301.56 17126.59 88888.00 2019-09-14 05:55:05.000 257 33829.25 301.57 17126.55 37918.47 2019-09-14 05:55:06.000 257 33829.24 301.54 17126.55 88888.00 2019-09-14 05:55:07.000 257 33829.22 301.53 17126.57 88888.00 2019-09-14 05:55:08.000 257 33829.18 301.50 17126.54 88888.00 2019-09-14 05:55:09.000 257 33829.21 301.50 17126.54 88888.00 2019-09-14 05:55:10.000 257 33829.18 301.50 17126.51 37918.40 2019-09-14 05:55:11.000 257 33829.16 301.47 17126.53 88888.00 2019-09-14 05:55:12.000 257 33829.11 301.46 17126.54 88888.00 2019-09-14 05:55:13.000 257 33829.11 301.49 17126.55 88888.00 2019-09-14 05:55:14.000 257 33829.12 301.51 17126.57 88888.00 2019-09-14 05:55:15.000 257 33829.09 301.48 17126.59 37918.31 2019-09-14 05:55:16.000 257 33829.11 301.49 17126.59 88888.00 2019-09-14 05:55:17.000 257 33829.08 301.48 17126.58 88888.00 2019-09-14 05:55:18.000 257 33829.06 301.45 17126.59 88888.00 2019-09-14 05:55:19.000 257 33829.05 301.47 17126.62 88888.00 2019-09-14 05:55:20.000 257 33829.04 301.48 17126.62 37918.33 2019-09-14 05:55:21.000 257 33829.05 301.49 17126.59 88888.00 2019-09-14 05:55:22.000 257 33829.07 301.49 17126.55 88888.00 2019-09-14 05:55:23.000 257 33829.07 301.46 17126.56 88888.00 2019-09-14 05:55:24.000 257 33829.08 301.49 17126.56 88888.00 2019-09-14 05:55:25.000 257 33829.09 301.47 17126.56 37918.31 2019-09-14 05:55:26.000 257 33829.11 301.50 17126.53 88888.00 2019-09-14 05:55:27.000 257 33829.11 301.54 17126.53 88888.00 2019-09-14 05:55:28.000 257 33829.08 301.57 17126.52 88888.00 2019-09-14 05:55:29.000 257 33829.07 301.59 17126.56 88888.00 2019-09-14 05:55:30.000 257 33829.07 301.61 17126.58 37918.28 2019-09-14 05:55:31.000 257 33829.09 301.61 17126.54 88888.00 2019-09-14 05:55:32.000 257 33829.08 301.60 17126.53 88888.00 2019-09-14 05:55:33.000 257 33829.05 301.58 17126.54 88888.00 2019-09-14 05:55:34.000 257 33829.10 301.57 17126.50 88888.00 2019-09-14 05:55:35.000 257 33829.14 301.59 17126.51 37918.39 2019-09-14 05:55:36.000 257 33829.13 301.61 17126.56 88888.00 2019-09-14 05:55:37.000 257 33829.13 301.61 17126.55 88888.00 2019-09-14 05:55:38.000 257 33829.10 301.57 17126.59 88888.00 2019-09-14 05:55:39.000 257 33829.06 301.57 17126.59 88888.00 2019-09-14 05:55:40.000 257 33829.03 301.58 17126.60 37918.31 2019-09-14 05:55:41.000 257 33829.04 301.58 17126.57 88888.00 2019-09-14 05:55:42.000 257 33829.00 301.59 17126.56 88888.00 2019-09-14 05:55:43.000 257 33829.00 301.64 17126.56 88888.00 2019-09-14 05:55:44.000 257 33829.03 301.65 17126.59 88888.00 2019-09-14 05:55:45.000 257 33829.01 301.69 17126.57 37918.35 2019-09-14 05:55:46.000 257 33828.97 301.72 17126.59 88888.00 2019-09-14 05:55:47.000 257 33828.94 301.72 17126.55 88888.00 2019-09-14 05:55:48.000 257 33828.92 301.71 17126.58 88888.00 2019-09-14 05:55:49.000 257 33828.96 301.71 17126.62 88888.00 2019-09-14 05:55:50.000 257 33828.97 301.73 17126.58 37918.25 2019-09-14 05:55:51.000 257 33828.94 301.74 17126.60 88888.00 2019-09-14 05:55:52.000 257 33828.93 301.74 17126.63 88888.00 2019-09-14 05:55:53.000 257 33828.90 301.72 17126.60 88888.00 2019-09-14 05:55:54.000 257 33828.91 301.75 17126.62 88888.00 2019-09-14 05:55:55.000 257 33828.93 301.77 17126.63 37918.31 2019-09-14 05:55:56.000 257 33828.94 301.75 17126.63 88888.00 2019-09-14 05:55:57.000 257 33828.95 301.77 17126.64 88888.00 2019-09-14 05:55:58.000 257 33828.90 301.78 17126.63 88888.00 2019-09-14 05:55:59.000 257 33828.84 301.81 17126.64 88888.00 2019-09-14 05:56:00.000 257 33828.89 301.83 17126.65 37918.22 2019-09-14 05:56:01.000 257 33828.92 301.81 17126.63 88888.00 2019-09-14 05:56:02.000 257 33828.89 301.85 17126.62 88888.00 2019-09-14 05:56:03.000 257 33828.83 301.86 17126.65 88888.00 2019-09-14 05:56:04.000 257 33828.85 301.89 17126.62 88888.00 2019-09-14 05:56:05.000 257 33828.90 301.87 17126.60 37918.24 2019-09-14 05:56:06.000 257 33828.90 301.92 17126.61 88888.00 2019-09-14 05:56:07.000 257 33828.89 301.94 17126.65 88888.00 2019-09-14 05:56:08.000 257 33828.90 301.94 17126.66 88888.00 2019-09-14 05:56:09.000 257 33828.87 301.99 17126.68 88888.00 2019-09-14 05:56:10.000 257 33828.88 302.01 17126.66 37918.12 2019-09-14 05:56:11.000 257 33828.91 302.00 17126.62 88888.00 2019-09-14 05:56:12.000 257 33828.90 302.00 17126.63 88888.00 2019-09-14 05:56:13.000 257 33828.90 301.99 17126.62 88888.00 2019-09-14 05:56:14.000 257 33828.86 301.96 17126.62 88888.00 2019-09-14 05:56:15.000 257 33828.85 301.99 17126.66 37918.21 2019-09-14 05:56:16.000 257 33828.88 301.99 17126.67 88888.00 2019-09-14 05:56:17.000 257 33828.89 302.00 17126.66 88888.00 2019-09-14 05:56:18.000 257 33828.89 302.01 17126.66 88888.00 2019-09-14 05:56:19.000 257 33828.88 302.04 17126.65 88888.00 2019-09-14 05:56:20.000 257 33828.86 302.03 17126.63 37918.12 2019-09-14 05:56:21.000 257 33828.88 302.05 17126.65 88888.00 2019-09-14 05:56:22.000 257 33828.87 302.08 17126.62 88888.00 2019-09-14 05:56:23.000 257 33828.86 302.09 17126.66 88888.00 2019-09-14 05:56:24.000 257 33828.86 302.13 17126.71 88888.00 2019-09-14 05:56:25.000 257 33828.92 302.18 17126.67 37918.18 2019-09-14 05:56:26.000 257 33828.86 302.13 17126.63 88888.00 2019-09-14 05:56:27.000 257 33828.88 302.11 17126.62 88888.00 2019-09-14 05:56:28.000 257 33828.91 302.10 17126.68 88888.00 2019-09-14 05:56:29.000 257 33828.92 302.11 17126.68 88888.00 2019-09-14 05:56:30.000 257 33828.94 302.13 17126.67 37918.26 2019-09-14 05:56:31.000 257 33828.97 302.15 17126.68 88888.00 2019-09-14 05:56:32.000 257 33828.94 302.18 17126.70 88888.00 2019-09-14 05:56:33.000 257 33828.95 302.23 17126.65 88888.00 2019-09-14 05:56:34.000 257 33828.93 302.23 17126.64 88888.00 2019-09-14 05:56:35.000 257 33828.91 302.24 17126.66 37918.22 2019-09-14 05:56:36.000 257 33828.93 302.23 17126.69 88888.00 2019-09-14 05:56:37.000 257 33828.92 302.20 17126.68 88888.00 2019-09-14 05:56:38.000 257 33828.92 302.22 17126.66 88888.00 2019-09-14 05:56:39.000 257 33828.95 302.23 17126.70 88888.00 2019-09-14 05:56:40.000 257 33828.96 302.25 17126.73 37918.22 2019-09-14 05:56:41.000 257 33828.93 302.28 17126.72 88888.00 2019-09-14 05:56:42.000 257 33828.93 302.28 17126.72 88888.00 2019-09-14 05:56:43.000 257 33828.94 302.24 17126.71 88888.00 2019-09-14 05:56:44.000 257 33828.90 302.27 17126.69 88888.00 2019-09-14 05:56:45.000 257 33828.89 302.28 17126.71 37918.22 2019-09-14 05:56:46.000 257 33828.92 302.26 17126.73 88888.00 2019-09-14 05:56:47.000 257 33828.91 302.31 17126.71 88888.00 2019-09-14 05:56:48.000 257 33828.92 302.32 17126.71 88888.00 2019-09-14 05:56:49.000 257 33828.93 302.35 17126.65 88888.00 2019-09-14 05:56:50.000 257 33828.91 302.37 17126.69 37918.22 2019-09-14 05:56:51.000 257 33828.90 302.37 17126.68 88888.00 2019-09-14 05:56:52.000 257 33828.91 302.37 17126.69 88888.00 2019-09-14 05:56:53.000 257 33828.92 302.37 17126.71 88888.00 2019-09-14 05:56:54.000 257 33828.92 302.36 17126.77 88888.00 2019-09-14 05:56:55.000 257 33828.87 302.38 17126.74 37918.26 2019-09-14 05:56:56.000 257 33828.88 302.37 17126.68 88888.00 2019-09-14 05:56:57.000 257 33828.90 302.36 17126.66 88888.00 2019-09-14 05:56:58.000 257 33828.87 302.39 17126.70 88888.00 2019-09-14 05:56:59.000 257 33828.88 302.43 17126.68 88888.00 2019-09-14 05:57:00.000 257 33828.88 302.43 17126.70 37918.15 2019-09-14 05:57:01.000 257 33828.85 302.44 17126.75 88888.00 2019-09-14 05:57:02.000 257 33828.84 302.40 17126.74 88888.00 2019-09-14 05:57:03.000 257 33828.80 302.40 17126.68 88888.00 2019-09-14 05:57:04.000 257 33828.79 302.39 17126.69 88888.00 2019-09-14 05:57:05.000 257 33828.80 302.36 17126.73 37918.12 2019-09-14 05:57:06.000 257 33828.82 302.38 17126.75 88888.00 2019-09-14 05:57:07.000 257 33828.82 302.37 17126.68 88888.00 2019-09-14 05:57:08.000 257 33828.79 302.39 17126.68 88888.00 2019-09-14 05:57:09.000 257 33828.78 302.43 17126.73 88888.00 2019-09-14 05:57:10.000 257 33828.79 302.44 17126.74 37918.04 2019-09-14 05:57:11.000 257 33828.76 302.45 17126.80 88888.00 2019-09-14 05:57:12.000 257 33828.77 302.45 17126.79 88888.00 2019-09-14 05:57:13.000 257 33828.76 302.42 17126.76 88888.00 2019-09-14 05:57:14.000 257 33828.71 302.43 17126.75 88888.00 2019-09-14 05:57:15.000 257 33828.69 302.49 17126.74 37918.01 2019-09-14 05:57:16.000 257 33828.71 302.47 17126.74 88888.00 2019-09-14 05:57:17.000 257 33828.71 302.45 17126.75 88888.00 2019-09-14 05:57:18.000 257 33828.68 302.47 17126.73 88888.00 2019-09-14 05:57:19.000 257 33828.69 302.49 17126.70 88888.00 2019-09-14 05:57:20.000 257 33828.70 302.51 17126.75 37918.00 2019-09-14 05:57:21.000 257 33828.65 302.51 17126.75 88888.00 2019-09-14 05:57:22.000 257 33828.63 302.51 17126.74 88888.00 2019-09-14 05:57:23.000 257 33828.67 302.53 17126.75 88888.00 2019-09-14 05:57:24.000 257 33828.67 302.58 17126.75 88888.00 2019-09-14 05:57:25.000 257 33828.66 302.57 17126.74 37917.94 2019-09-14 05:57:26.000 257 33828.63 302.56 17126.76 88888.00 2019-09-14 05:57:27.000 257 33828.61 302.51 17126.73 88888.00 2019-09-14 05:57:28.000 257 33828.59 302.50 17126.73 88888.00 2019-09-14 05:57:29.000 257 33828.58 302.54 17126.73 88888.00 2019-09-14 05:57:30.000 257 33828.52 302.56 17126.76 37917.94 2019-09-14 05:57:31.000 257 33828.53 302.58 17126.76 88888.00 2019-09-14 05:57:32.000 257 33828.56 302.59 17126.75 88888.00 2019-09-14 05:57:33.000 257 33828.54 302.59 17126.74 88888.00 2019-09-14 05:57:34.000 257 33828.54 302.56 17126.77 88888.00 2019-09-14 05:57:35.000 257 33828.55 302.56 17126.79 37917.92 2019-09-14 05:57:36.000 257 33828.54 302.57 17126.81 88888.00 2019-09-14 05:57:37.000 257 33828.58 302.60 17126.82 88888.00 2019-09-14 05:57:38.000 257 33828.58 302.61 17126.78 88888.00 2019-09-14 05:57:39.000 257 33828.62 302.58 17126.81 88888.00 2019-09-14 05:57:40.000 257 33828.64 302.62 17126.85 37917.93 2019-09-14 05:57:41.000 257 33828.62 302.62 17126.83 88888.00 2019-09-14 05:57:42.000 257 33828.57 302.62 17126.83 88888.00 2019-09-14 05:57:43.000 257 33828.56 302.57 17126.82 88888.00 2019-09-14 05:57:44.000 257 33828.55 302.58 17126.81 88888.00 2019-09-14 05:57:45.000 257 33828.56 302.59 17126.84 37917.92 2019-09-14 05:57:46.000 257 33828.56 302.60 17126.85 88888.00 2019-09-14 05:57:47.000 257 33828.57 302.57 17126.78 88888.00 2019-09-14 05:57:48.000 257 33828.56 302.57 17126.78 88888.00 2019-09-14 05:57:49.000 257 33828.54 302.56 17126.80 88888.00 2019-09-14 05:57:50.000 257 33828.54 302.57 17126.80 37917.79 2019-09-14 05:57:51.000 257 33828.51 302.60 17126.76 88888.00 2019-09-14 05:57:52.000 257 33828.49 302.62 17126.74 88888.00 2019-09-14 05:57:53.000 257 33828.51 302.61 17126.78 88888.00 2019-09-14 05:57:54.000 257 33828.52 302.64 17126.82 88888.00 2019-09-14 05:57:55.000 257 33828.56 302.66 17126.80 37917.88 2019-09-14 05:57:56.000 257 33828.59 302.66 17126.79 88888.00 2019-09-14 05:57:57.000 257 33828.53 302.64 17126.82 88888.00 2019-09-14 05:57:58.000 257 33828.52 302.65 17126.79 88888.00 2019-09-14 05:57:59.000 257 33828.52 302.63 17126.78 88888.00 2019-09-14 05:58:00.000 257 33828.48 302.64 17126.78 37917.83 2019-09-14 05:58:01.000 257 33828.46 302.66 17126.77 88888.00 2019-09-14 05:58:02.000 257 33828.45 302.65 17126.76 88888.00 2019-09-14 05:58:03.000 257 33828.46 302.63 17126.77 88888.00 2019-09-14 05:58:04.000 257 33828.45 302.66 17126.78 88888.00 2019-09-14 05:58:05.000 257 33828.45 302.69 17126.76 37917.83 2019-09-14 05:58:06.000 257 33828.45 302.72 17126.76 88888.00 2019-09-14 05:58:07.000 257 33828.43 302.71 17126.78 88888.00 2019-09-14 05:58:08.000 257 33828.45 302.70 17126.76 88888.00 2019-09-14 05:58:09.000 257 33828.41 302.69 17126.81 88888.00 2019-09-14 05:58:10.000 257 33828.39 302.74 17126.75 37917.76 2019-09-14 05:58:11.000 257 33828.37 302.73 17126.80 88888.00 2019-09-14 05:58:12.000 257 33828.32 302.75 17126.77 88888.00 2019-09-14 05:58:13.000 257 33828.33 302.73 17126.77 88888.00 2019-09-14 05:58:14.000 257 33828.34 302.72 17126.73 88888.00 2019-09-14 05:58:15.000 257 33828.31 302.75 17126.74 37917.86 2019-09-14 05:58:16.000 257 33828.31 302.77 17126.75 88888.00 2019-09-14 05:58:17.000 257 33828.28 302.77 17126.72 88888.00 2019-09-14 05:58:18.000 257 33828.25 302.74 17126.72 88888.00 2019-09-14 05:58:19.000 257 33828.23 302.71 17126.71 88888.00 2019-09-14 05:58:20.000 257 33828.25 302.72 17126.73 37917.78 2019-09-14 05:58:21.000 257 33828.27 302.72 17126.73 88888.00 2019-09-14 05:58:22.000 257 33828.27 302.71 17126.72 88888.00 2019-09-14 05:58:23.000 257 33828.24 302.73 17126.75 88888.00 2019-09-14 05:58:24.000 257 33828.21 302.72 17126.74 88888.00 2019-09-14 05:58:25.000 257 33828.23 302.70 17126.72 37917.76 2019-09-14 05:58:26.000 257 33828.23 302.74 17126.75 88888.00 2019-09-14 05:58:27.000 257 33828.23 302.77 17126.75 88888.00 2019-09-14 05:58:28.000 257 33828.21 302.73 17126.73 88888.00 2019-09-14 05:58:29.000 257 33828.19 302.72 17126.78 88888.00 2019-09-14 05:58:30.000 257 33828.20 302.72 17126.79 37917.72 2019-09-14 05:58:31.000 257 33828.24 302.74 17126.76 88888.00 2019-09-14 05:58:32.000 257 33828.25 302.75 17126.74 88888.00 2019-09-14 05:58:33.000 257 33828.26 302.72 17126.76 88888.00 2019-09-14 05:58:34.000 257 33828.24 302.73 17126.79 88888.00 2019-09-14 05:58:35.000 257 33828.21 302.78 17126.80 37917.68 2019-09-14 05:58:36.000 257 33828.23 302.77 17126.79 88888.00 2019-09-14 05:58:37.000 257 33828.22 302.73 17126.77 88888.00 2019-09-14 05:58:38.000 257 33828.19 302.73 17126.77 88888.00 2019-09-14 05:58:39.000 257 33828.20 302.77 17126.77 88888.00 2019-09-14 05:58:40.000 257 33828.19 302.77 17126.79 37917.60 2019-09-14 05:58:41.000 257 33828.17 302.74 17126.80 88888.00 2019-09-14 05:58:42.000 257 33828.13 302.76 17126.78 88888.00 2019-09-14 05:58:43.000 257 33828.12 302.76 17126.77 88888.00 2019-09-14 05:58:44.000 257 33828.12 302.76 17126.77 88888.00 2019-09-14 05:58:45.000 257 33828.14 302.74 17126.82 37917.57 2019-09-14 05:58:46.000 257 33828.11 302.73 17126.85 88888.00 2019-09-14 05:58:47.000 257 33828.07 302.71 17126.86 88888.00 2019-09-14 05:58:48.000 257 33828.05 302.73 17126.88 88888.00 2019-09-14 05:58:49.000 257 33828.06 302.71 17126.85 88888.00 2019-09-14 05:58:50.000 257 33828.05 302.69 17126.84 37917.47 2019-09-14 05:58:51.000 257 33828.06 302.70 17126.84 88888.00 2019-09-14 05:58:52.000 257 33828.01 302.69 17126.88 88888.00 2019-09-14 05:58:53.000 257 33828.01 302.70 17126.89 88888.00 2019-09-14 05:58:54.000 257 33828.02 302.69 17126.85 88888.00 2019-09-14 05:58:55.000 257 33828.03 302.68 17126.88 37917.54 2019-09-14 05:58:56.000 257 33828.04 302.69 17126.86 88888.00 2019-09-14 05:58:57.000 257 33827.99 302.68 17126.86 88888.00 2019-09-14 05:58:58.000 257 33827.99 302.64 17126.86 88888.00 2019-09-14 05:58:59.000 257 33828.02 302.64 17126.82 88888.00 2019-09-14 05:59:00.000 257 33828.02 302.66 17126.84 37917.51 2019-09-14 05:59:01.000 257 33827.99 302.62 17126.83 88888.00 2019-09-14 05:59:02.000 257 33827.96 302.64 17126.81 88888.00 2019-09-14 05:59:03.000 257 33827.92 302.66 17126.79 88888.00 2019-09-14 05:59:04.000 257 33827.90 302.57 17126.79 88888.00 2019-09-14 05:59:05.000 257 33827.88 302.55 17126.87 37917.47 2019-09-14 05:59:06.000 257 33827.87 302.57 17126.86 88888.00 2019-09-14 05:59:07.000 257 33827.86 302.61 17126.86 88888.00 2019-09-14 05:59:08.000 257 33827.86 302.59 17126.81 88888.00 2019-09-14 05:59:09.000 257 33827.89 302.60 17126.84 88888.00 2019-09-14 05:59:10.000 257 33827.85 302.62 17126.84 37917.40 2019-09-14 05:59:11.000 257 33827.84 302.62 17126.85 88888.00 2019-09-14 05:59:12.000 257 33827.86 302.61 17126.86 88888.00 2019-09-14 05:59:13.000 257 33827.87 302.65 17126.88 88888.00 2019-09-14 05:59:14.000 257 33827.84 302.68 17126.92 88888.00 2019-09-14 05:59:15.000 257 33827.82 302.68 17126.93 37917.44 2019-09-14 05:59:16.000 257 33827.79 302.70 17126.90 88888.00 2019-09-14 05:59:17.000 257 33827.81 302.69 17126.94 88888.00 2019-09-14 05:59:18.000 257 33827.82 302.70 17126.94 88888.00 2019-09-14 05:59:19.000 257 33827.82 302.71 17126.93 88888.00 2019-09-14 05:59:20.000 257 33827.85 302.75 17126.95 37917.33 2019-09-14 05:59:21.000 257 33827.81 302.78 17126.90 88888.00 2019-09-14 05:59:22.000 257 33827.77 302.75 17126.90 88888.00 2019-09-14 05:59:23.000 257 33827.80 302.74 17126.92 88888.00 2019-09-14 05:59:24.000 257 33827.74 302.75 17126.89 88888.00 2019-09-14 05:59:25.000 257 33827.76 302.75 17126.89 37917.38 2019-09-14 05:59:26.000 257 33827.72 302.76 17126.90 88888.00 2019-09-14 05:59:27.000 257 33827.72 302.77 17126.90 88888.00 2019-09-14 05:59:28.000 257 33827.74 302.73 17126.89 88888.00 2019-09-14 05:59:29.000 257 33827.72 302.70 17126.92 88888.00 2019-09-14 05:59:30.000 257 33827.70 302.71 17126.98 37917.28 2019-09-14 05:59:31.000 257 33827.69 302.73 17126.92 88888.00 2019-09-14 05:59:32.000 257 33827.68 302.73 17126.89 88888.00 2019-09-14 05:59:33.000 257 33827.69 302.72 17126.89 88888.00 2019-09-14 05:59:34.000 257 33827.67 302.76 17126.90 88888.00 2019-09-14 05:59:35.000 257 33827.70 302.73 17126.91 37917.35 2019-09-14 05:59:36.000 257 33827.71 302.72 17126.93 88888.00 2019-09-14 05:59:37.000 257 33827.69 302.77 17126.95 88888.00 2019-09-14 05:59:38.000 257 33827.69 302.78 17126.95 88888.00 2019-09-14 05:59:39.000 257 33827.70 302.75 17126.94 88888.00 2019-09-14 05:59:40.000 257 33827.71 302.75 17126.94 37917.22 2019-09-14 05:59:41.000 257 33827.67 302.75 17126.95 88888.00 2019-09-14 05:59:42.000 257 33827.62 302.78 17126.97 88888.00 2019-09-14 05:59:43.000 257 33827.59 302.81 17126.96 88888.00 2019-09-14 05:59:44.000 257 33827.56 302.83 17126.96 88888.00 2019-09-14 05:59:45.000 257 33827.57 302.81 17126.95 37917.21 2019-09-14 05:59:46.000 257 33827.58 302.76 17126.91 88888.00 2019-09-14 05:59:47.000 257 33827.61 302.79 17126.96 88888.00 2019-09-14 05:59:48.000 257 33827.61 302.82 17126.95 88888.00 2019-09-14 05:59:49.000 257 33827.57 302.79 17126.97 88888.00 2019-09-14 05:59:50.000 257 33827.53 302.80 17126.94 37917.22 2019-09-14 05:59:51.000 257 33827.55 302.82 17126.91 88888.00 2019-09-14 05:59:52.000 257 33827.57 302.81 17126.92 88888.00 2019-09-14 05:59:53.000 257 33827.58 302.82 17126.94 88888.00 2019-09-14 05:59:54.000 257 33827.56 302.85 17126.96 88888.00 2019-09-14 05:59:55.000 257 33827.53 302.85 17126.97 37917.21 2019-09-14 05:59:56.000 257 33827.55 302.86 17126.94 88888.00 2019-09-14 05:59:57.000 257 33827.54 302.90 17126.98 88888.00 2019-09-14 05:59:58.000 257 33827.54 302.90 17126.98 88888.00 2019-09-14 05:59:59.000 257 33827.57 302.89 17126.98 88888.00 2019-09-14 06:00:00.000 257 33827.56 302.85 17126.95 37917.15 2019-09-14 06:00:01.000 257 33827.54 302.87 17126.97 88888.00 2019-09-14 06:00:02.000 257 33827.48 302.88 17126.94 88888.00 2019-09-14 06:00:03.000 257 33827.49 302.91 17126.95 88888.00 2019-09-14 06:00:04.000 257 33827.53 302.92 17126.98 88888.00 2019-09-14 06:00:05.000 257 33827.55 302.98 17126.98 37917.22 2019-09-14 06:00:06.000 257 33827.53 302.97 17126.96 88888.00 2019-09-14 06:00:07.000 257 33827.52 302.93 17126.97 88888.00 2019-09-14 06:00:08.000 257 33827.52 302.94 17126.98 88888.00 2019-09-14 06:00:09.000 257 33827.51 302.94 17126.99 88888.00 2019-09-14 06:00:10.000 257 33827.50 302.95 17126.98 37917.12 2019-09-14 06:00:11.000 257 33827.53 302.97 17126.99 88888.00 2019-09-14 06:00:12.000 257 33827.55 302.97 17127.04 88888.00 2019-09-14 06:00:13.000 257 33827.58 302.98 17127.04 88888.00 2019-09-14 06:00:14.000 257 33827.58 303.01 17127.02 88888.00 2019-09-14 06:00:15.000 257 33827.54 302.99 17126.99 37917.14 2019-09-14 06:00:16.000 257 33827.52 302.98 17126.95 88888.00 2019-09-14 06:00:17.000 257 33827.54 302.97 17126.95 88888.00 2019-09-14 06:00:18.000 257 33827.52 302.99 17126.97 88888.00 2019-09-14 06:00:19.000 257 33827.54 303.02 17127.01 88888.00 2019-09-14 06:00:20.000 257 33827.54 303.08 17127.03 37917.10 2019-09-14 06:00:21.000 257 33827.54 303.08 17127.01 88888.00 2019-09-14 06:00:22.000 257 33827.53 303.06 17127.00 88888.00 2019-09-14 06:00:23.000 257 33827.53 303.07 17127.02 88888.00 2019-09-14 06:00:24.000 257 33827.54 303.06 17127.05 88888.00 2019-09-14 06:00:25.000 257 33827.52 303.10 17127.03 37917.11 2019-09-14 06:00:26.000 257 33827.53 303.13 17127.02 88888.00 2019-09-14 06:00:27.000 257 33827.56 303.14 17127.02 88888.00 2019-09-14 06:00:28.000 257 33827.52 303.15 17127.01 88888.00 2019-09-14 06:00:29.000 257 33827.52 303.19 17127.02 88888.00 2019-09-14 06:00:30.000 257 33827.51 303.20 17127.02 37917.11 2019-09-14 06:00:31.000 257 33827.55 303.21 17127.04 88888.00 2019-09-14 06:00:32.000 257 33827.55 303.17 17127.02 88888.00 2019-09-14 06:00:33.000 257 33827.57 303.16 17127.02 88888.00 2019-09-14 06:00:34.000 257 33827.57 303.16 17127.04 88888.00 2019-09-14 06:00:35.000 257 33827.54 303.16 17127.05 37917.25 2019-09-14 06:00:36.000 257 33827.56 303.22 17127.01 88888.00 2019-09-14 06:00:37.000 257 33827.58 303.26 17127.00 88888.00 2019-09-14 06:00:38.000 257 33827.59 303.27 17127.00 88888.00 2019-09-14 06:00:39.000 257 33827.61 303.27 17126.98 88888.00 2019-09-14 06:00:40.000 257 33827.61 303.24 17126.98 37917.21 2019-09-14 06:00:41.000 257 33827.60 303.22 17127.01 88888.00 2019-09-14 06:00:42.000 257 33827.60 303.21 17127.00 88888.00 2019-09-14 06:00:43.000 257 33827.61 303.23 17127.03 88888.00 2019-09-14 06:00:44.000 257 33827.58 303.16 17127.01 88888.00 2019-09-14 06:00:45.000 257 33827.61 303.17 17127.07 37917.15 2019-09-14 06:00:46.000 257 33827.60 303.17 17127.06 88888.00 2019-09-14 06:00:47.000 257 33827.58 303.20 17127.01 88888.00 2019-09-14 06:00:48.000 257 33827.56 303.16 17127.01 88888.00 2019-09-14 06:00:49.000 257 33827.56 303.19 17127.05 88888.00 2019-09-14 06:00:50.000 257 33827.60 303.17 17127.03 37917.17 2019-09-14 06:00:51.000 257 33827.58 303.16 17127.06 88888.00 2019-09-14 06:00:52.000 257 33827.58 303.14 17127.04 88888.00 2019-09-14 06:00:53.000 257 33827.58 303.16 17127.04 88888.00 2019-09-14 06:00:54.000 257 33827.57 303.18 17127.02 88888.00 2019-09-14 06:00:55.000 257 33827.58 303.12 17127.01 37917.24 2019-09-14 06:00:56.000 257 33827.59 303.10 17127.06 88888.00 2019-09-14 06:00:57.000 257 33827.62 303.12 17127.01 88888.00 2019-09-14 06:00:58.000 257 33827.61 303.11 17127.03 88888.00 2019-09-14 06:00:59.000 257 33827.57 303.14 17127.06 88888.00 2019-09-14 06:01:00.000 257 33827.54 303.15 17127.04 37917.19 2019-09-14 06:01:01.000 257 33827.56 303.15 17127.06 88888.00 2019-09-14 06:01:02.000 257 33827.57 303.18 17127.03 88888.00 2019-09-14 06:01:03.000 257 33827.55 303.16 17127.05 88888.00 2019-09-14 06:01:04.000 257 33827.57 303.15 17127.04 88888.00 2019-09-14 06:01:05.000 257 33827.56 303.16 17127.05 37917.08 2019-09-14 06:01:06.000 257 33827.55 303.19 17127.05 88888.00 2019-09-14 06:01:07.000 257 33827.53 303.24 17127.07 88888.00 2019-09-14 06:01:08.000 257 33827.50 303.27 17127.07 88888.00 2019-09-14 06:01:09.000 257 33827.48 303.24 17127.10 88888.00 2019-09-14 06:01:10.000 257 33827.46 303.20 17127.08 37917.07 2019-09-14 06:01:11.000 257 33827.44 303.18 17127.05 88888.00 2019-09-14 06:01:12.000 257 33827.45 303.14 17127.05 88888.00 2019-09-14 06:01:13.000 257 33827.46 303.16 17127.08 88888.00 2019-09-14 06:01:14.000 257 33827.48 303.15 17127.09 88888.00 2019-09-14 06:01:15.000 257 33827.48 303.19 17127.06 37917.03 2019-09-14 06:01:16.000 257 33827.48 303.21 17127.06 88888.00 2019-09-14 06:01:17.000 257 33827.45 303.20 17127.08 88888.00 2019-09-14 06:01:18.000 257 33827.45 303.15 17127.09 88888.00 2019-09-14 06:01:19.000 257 33827.44 303.17 17127.06 88888.00 2019-09-14 06:01:20.000 257 33827.44 303.16 17127.06 37917.04 2019-09-14 06:01:21.000 257 33827.48 303.14 17127.05 88888.00 2019-09-14 06:01:22.000 257 33827.47 303.14 17127.02 88888.00 2019-09-14 06:01:23.000 257 33827.48 303.16 17127.01 88888.00 2019-09-14 06:01:24.000 257 33827.50 303.20 17127.06 88888.00 2019-09-14 06:01:25.000 257 33827.48 303.19 17127.10 37916.96 2019-09-14 06:01:26.000 257 33827.47 303.17 17127.07 88888.00 2019-09-14 06:01:27.000 257 33827.48 303.18 17127.04 88888.00 2019-09-14 06:01:28.000 257 33827.49 303.19 17127.08 88888.00 2019-09-14 06:01:29.000 257 33827.47 303.18 17127.14 88888.00 2019-09-14 06:01:30.000 257 33827.45 303.23 17127.17 37917.06 2019-09-14 06:01:31.000 257 33827.44 303.24 17127.15 88888.00 2019-09-14 06:01:32.000 257 33827.47 303.24 17127.15 88888.00 2019-09-14 06:01:33.000 257 33827.45 303.23 17127.13 88888.00 2019-09-14 06:01:34.000 257 33827.39 303.22 17127.15 88888.00 2019-09-14 06:01:35.000 257 33827.39 303.22 17127.16 37917.04 2019-09-14 06:01:36.000 257 33827.39 303.24 17127.11 88888.00 2019-09-14 06:01:37.000 257 33827.36 303.26 17127.12 88888.00 2019-09-14 06:01:38.000 257 33827.30 303.32 17127.15 88888.00 2019-09-14 06:01:39.000 257 33827.34 303.33 17127.12 88888.00 2019-09-14 06:01:40.000 257 33827.34 303.31 17127.17 37917.03 2019-09-14 06:01:41.000 257 33827.33 303.29 17127.17 88888.00 2019-09-14 06:01:42.000 257 33827.33 303.29 17127.17 88888.00 2019-09-14 06:01:43.000 257 33827.34 303.32 17127.17 88888.00 2019-09-14 06:01:44.000 257 33827.33 303.34 17127.18 88888.00 2019-09-14 06:01:45.000 257 33827.31 303.34 17127.16 37916.96 2019-09-14 06:01:46.000 257 33827.31 303.33 17127.16 88888.00 2019-09-14 06:01:47.000 257 33827.26 303.33 17127.12 88888.00 2019-09-14 06:01:48.000 257 33827.27 303.37 17127.15 88888.00 2019-09-14 06:01:49.000 257 33827.28 303.38 17127.16 88888.00 2019-09-14 06:01:50.000 257 33827.27 303.39 17127.14 37916.97 2019-09-14 06:01:51.000 257 33827.22 303.38 17127.17 88888.00 2019-09-14 06:01:52.000 257 33827.24 303.38 17127.17 88888.00 2019-09-14 06:01:53.000 257 33827.26 303.37 17127.16 88888.00 2019-09-14 06:01:54.000 257 33827.26 303.38 17127.21 88888.00 2019-09-14 06:01:55.000 257 33827.27 303.39 17127.22 37916.90 2019-09-14 06:01:56.000 257 33827.25 303.37 17127.17 88888.00 2019-09-14 06:01:57.000 257 33827.22 303.39 17127.16 88888.00 2019-09-14 06:01:58.000 257 33827.18 303.45 17127.15 88888.00 2019-09-14 06:01:59.000 257 33827.22 303.49 17127.15 88888.00 2019-09-14 06:02:00.000 257 33827.23 303.47 17127.15 37916.92 2019-09-14 06:02:01.000 257 33827.21 303.49 17127.13 88888.00 2019-09-14 06:02:02.000 257 33827.19 303.52 17127.13 88888.00 2019-09-14 06:02:03.000 257 33827.16 303.57 17127.15 88888.00 2019-09-14 06:02:04.000 257 33827.16 303.56 17127.15 88888.00 2019-09-14 06:02:05.000 257 33827.14 303.55 17127.16 37916.89 2019-09-14 06:02:06.000 257 33827.11 303.53 17127.17 88888.00 2019-09-14 06:02:07.000 257 33827.10 303.54 17127.18 88888.00 2019-09-14 06:02:08.000 257 33827.13 303.55 17127.16 88888.00 2019-09-14 06:02:09.000 257 33827.07 303.57 17127.15 88888.00 2019-09-14 06:02:10.000 257 33827.09 303.60 17127.15 37916.76 2019-09-14 06:02:11.000 257 33827.09 303.63 17127.19 88888.00 2019-09-14 06:02:12.000 257 33827.09 303.63 17127.17 88888.00 2019-09-14 06:02:13.000 257 33827.06 303.62 17127.16 88888.00 2019-09-14 06:02:14.000 257 33827.00 303.60 17127.16 88888.00 2019-09-14 06:02:15.000 257 33826.99 303.59 17127.20 37916.78 2019-09-14 06:02:16.000 257 33826.99 303.61 17127.20 88888.00 2019-09-14 06:02:17.000 257 33827.02 303.62 17127.23 88888.00 2019-09-14 06:02:18.000 257 33827.00 303.61 17127.21 88888.00 2019-09-14 06:02:19.000 257 33827.00 303.63 17127.24 88888.00 2019-09-14 06:02:20.000 257 33827.01 303.61 17127.25 37916.74 2019-09-14 06:02:21.000 257 33827.01 303.56 17127.23 88888.00 2019-09-14 06:02:22.000 257 33827.01 303.55 17127.22 88888.00 2019-09-14 06:02:23.000 257 33826.99 303.53 17127.19 88888.00 2019-09-14 06:02:24.000 257 33826.99 303.52 17127.17 88888.00 2019-09-14 06:02:25.000 257 33826.96 303.55 17127.19 37916.67 2019-09-14 06:02:26.000 257 33826.97 303.54 17127.19 88888.00 2019-09-14 06:02:27.000 257 33827.00 303.51 17127.21 88888.00 2019-09-14 06:02:28.000 257 33827.01 303.55 17127.20 88888.00 2019-09-14 06:02:29.000 257 33827.00 303.52 17127.17 88888.00 2019-09-14 06:02:30.000 257 33826.97 303.51 17127.16 37916.75 2019-09-14 06:02:31.000 257 33826.95 303.54 17127.16 88888.00 2019-09-14 06:02:32.000 257 33826.94 303.54 17127.20 88888.00 2019-09-14 06:02:33.000 257 33826.95 303.54 17127.18 88888.00 2019-09-14 06:02:34.000 257 33826.91 303.50 17127.16 88888.00 2019-09-14 06:02:35.000 257 33826.89 303.50 17127.15 37916.69 2019-09-14 06:02:36.000 257 33826.86 303.52 17127.16 88888.00 2019-09-14 06:02:37.000 257 33826.84 303.49 17127.18 88888.00 2019-09-14 06:02:38.000 257 33826.85 303.46 17127.15 88888.00 2019-09-14 06:02:39.000 257 33826.84 303.47 17127.19 88888.00 2019-09-14 06:02:40.000 257 33826.87 303.49 17127.24 37916.60 2019-09-14 06:02:41.000 257 33826.85 303.43 17127.20 88888.00 2019-09-14 06:02:42.000 257 33826.83 303.45 17127.19 88888.00 2019-09-14 06:02:43.000 257 33826.84 303.43 17127.18 88888.00 2019-09-14 06:02:44.000 257 33826.85 303.43 17127.20 88888.00 2019-09-14 06:02:45.000 257 33826.87 303.45 17127.19 37916.58 2019-09-14 06:02:46.000 257 33826.84 303.46 17127.17 88888.00 2019-09-14 06:02:47.000 257 33826.81 303.50 17127.17 88888.00 2019-09-14 06:02:48.000 257 33826.81 303.53 17127.18 88888.00 2019-09-14 06:02:49.000 257 33826.81 303.52 17127.18 88888.00 2019-09-14 06:02:50.000 257 33826.82 303.55 17127.19 37916.51 2019-09-14 06:02:51.000 257 33826.81 303.59 17127.21 88888.00 2019-09-14 06:02:52.000 257 33826.82 303.55 17127.21 88888.00 2019-09-14 06:02:53.000 257 33826.85 303.55 17127.22 88888.00 2019-09-14 06:02:54.000 257 33826.81 303.61 17127.22 88888.00 2019-09-14 06:02:55.000 257 33826.84 303.62 17127.22 37916.50 2019-09-14 06:02:56.000 257 33826.87 303.63 17127.20 88888.00 2019-09-14 06:02:57.000 257 33826.88 303.63 17127.21 88888.00 2019-09-14 06:02:58.000 257 33826.86 303.64 17127.19 88888.00 2019-09-14 06:02:59.000 257 33826.88 303.66 17127.18 88888.00 2019-09-14 06:03:00.000 257 33826.90 303.62 17127.21 37916.62 2019-09-14 06:03:01.000 257 33826.90 303.64 17127.23 88888.00 2019-09-14 06:03:02.000 257 33826.89 303.60 17127.20 88888.00 2019-09-14 06:03:03.000 257 33826.91 303.64 17127.20 88888.00 2019-09-14 06:03:04.000 257 33826.90 303.69 17127.23 88888.00 2019-09-14 06:03:05.000 257 33826.87 303.68 17127.19 37916.49 2019-09-14 06:03:06.000 257 33826.86 303.66 17127.20 88888.00 2019-09-14 06:03:07.000 257 33826.86 303.68 17127.23 88888.00 2019-09-14 06:03:08.000 257 33826.85 303.70 17127.26 88888.00 2019-09-14 06:03:09.000 257 33826.84 303.71 17127.28 88888.00 2019-09-14 06:03:10.000 257 33826.84 303.73 17127.24 37916.58 2019-09-14 06:03:11.000 257 33826.84 303.74 17127.21 88888.00 2019-09-14 06:03:12.000 257 33826.84 303.70 17127.17 88888.00 2019-09-14 06:03:13.000 257 33826.82 303.71 17127.16 88888.00 2019-09-14 06:03:14.000 257 33826.78 303.70 17127.15 88888.00 2019-09-14 06:03:15.000 257 33826.80 303.73 17127.18 37916.61 2019-09-14 06:03:16.000 257 33826.82 303.72 17127.18 88888.00 2019-09-14 06:03:17.000 257 33826.81 303.76 17127.19 88888.00 2019-09-14 06:03:18.000 257 33826.81 303.76 17127.24 88888.00 2019-09-14 06:03:19.000 257 33826.85 303.71 17127.26 88888.00 2019-09-14 06:03:20.000 257 33826.85 303.69 17127.27 37916.61 2019-09-14 06:03:21.000 257 33826.88 303.68 17127.23 88888.00 2019-09-14 06:03:22.000 257 33826.90 303.69 17127.27 88888.00 2019-09-14 06:03:23.000 257 33826.86 303.69 17127.23 88888.00 2019-09-14 06:03:24.000 257 33826.86 303.65 17127.21 88888.00 2019-09-14 06:03:25.000 257 33826.86 303.63 17127.18 37916.62 2019-09-14 06:03:26.000 257 33826.82 303.65 17127.17 88888.00 2019-09-14 06:03:27.000 257 33826.82 303.64 17127.17 88888.00 2019-09-14 06:03:28.000 257 33826.84 303.68 17127.18 88888.00 2019-09-14 06:03:29.000 257 33826.85 303.73 17127.19 88888.00 2019-09-14 06:03:30.000 257 33826.85 303.74 17127.23 37916.62 2019-09-14 06:03:31.000 257 33826.85 303.75 17127.23 88888.00 2019-09-14 06:03:32.000 257 33826.84 303.72 17127.21 88888.00 2019-09-14 06:03:33.000 257 33826.80 303.72 17127.21 88888.00 2019-09-14 06:03:34.000 257 33826.82 303.71 17127.24 88888.00 2019-09-14 06:03:35.000 257 33826.82 303.68 17127.25 37916.56 2019-09-14 06:03:36.000 257 33826.82 303.72 17127.23 88888.00 2019-09-14 06:03:37.000 257 33826.83 303.75 17127.24 88888.00 2019-09-14 06:03:38.000 257 33826.80 303.73 17127.24 88888.00 2019-09-14 06:03:39.000 257 33826.77 303.72 17127.27 88888.00 2019-09-14 06:03:40.000 257 33826.81 303.72 17127.27 37916.57 2019-09-14 06:03:41.000 257 33826.80 303.71 17127.19 88888.00 2019-09-14 06:03:42.000 257 33826.79 303.70 17127.22 88888.00 2019-09-14 06:03:43.000 257 33826.79 303.70 17127.25 88888.00 2019-09-14 06:03:44.000 257 33826.74 303.70 17127.25 88888.00 2019-09-14 06:03:45.000 257 33826.76 303.68 17127.26 37916.54 2019-09-14 06:03:46.000 257 33826.71 303.68 17127.27 88888.00 2019-09-14 06:03:47.000 257 33826.74 303.67 17127.27 88888.00 2019-09-14 06:03:48.000 257 33826.75 303.67 17127.26 88888.00 2019-09-14 06:03:49.000 257 33826.77 303.68 17127.23 88888.00 2019-09-14 06:03:50.000 257 33826.76 303.72 17127.24 37916.51 2019-09-14 06:03:51.000 257 33826.70 303.67 17127.22 88888.00 2019-09-14 06:03:52.000 257 33826.72 303.67 17127.22 88888.00 2019-09-14 06:03:53.000 257 33826.78 303.67 17127.24 88888.00 2019-09-14 06:03:54.000 257 33826.77 303.67 17127.24 88888.00 2019-09-14 06:03:55.000 257 33826.75 303.68 17127.26 37916.61 2019-09-14 06:03:56.000 257 33826.77 303.71 17127.24 88888.00 2019-09-14 06:03:57.000 257 33826.77 303.74 17127.20 88888.00 2019-09-14 06:03:58.000 257 33826.79 303.74 17127.20 88888.00 2019-09-14 06:03:59.000 257 33826.79 303.73 17127.20 88888.00 2019-09-14 06:04:00.000 257 33826.79 303.75 17127.21 37916.56 2019-09-14 06:04:01.000 257 33826.79 303.76 17127.21 88888.00 2019-09-14 06:04:02.000 257 33826.79 303.76 17127.25 88888.00 2019-09-14 06:04:03.000 257 33826.77 303.78 17127.26 88888.00 2019-09-14 06:04:04.000 257 33826.75 303.83 17127.26 88888.00 2019-09-14 06:04:05.000 257 33826.76 303.83 17127.22 37916.56 2019-09-14 06:04:06.000 257 33826.75 303.79 17127.23 88888.00 2019-09-14 06:04:07.000 257 33826.74 303.77 17127.25 88888.00 2019-09-14 06:04:08.000 257 33826.72 303.82 17127.24 88888.00 2019-09-14 06:04:09.000 257 33826.72 303.88 17127.24 88888.00 2019-09-14 06:04:10.000 257 33826.73 303.86 17127.28 37916.58 2019-09-14 06:04:11.000 257 33826.72 303.87 17127.32 88888.00 2019-09-14 06:04:12.000 257 33826.74 303.86 17127.30 88888.00 2019-09-14 06:04:13.000 257 33826.77 303.87 17127.27 88888.00 2019-09-14 06:04:14.000 257 33826.75 303.89 17127.28 88888.00 2019-09-14 06:04:15.000 257 33826.76 303.89 17127.30 37916.60 2019-09-14 06:04:16.000 257 33826.80 303.88 17127.30 88888.00 2019-09-14 06:04:17.000 257 33826.81 303.85 17127.30 88888.00 2019-09-14 06:04:18.000 257 33826.79 303.89 17127.29 88888.00 2019-09-14 06:04:19.000 257 33826.83 303.91 17127.32 88888.00 2019-09-14 06:04:20.000 257 33826.85 303.89 17127.30 37916.54 2019-09-14 06:04:21.000 257 33826.82 303.86 17127.28 88888.00 2019-09-14 06:04:22.000 257 33826.79 303.81 17127.27 88888.00 2019-09-14 06:04:23.000 257 33826.80 303.84 17127.30 88888.00 2019-09-14 06:04:24.000 257 33826.79 303.83 17127.25 88888.00 2019-09-14 06:04:25.000 257 33826.80 303.84 17127.27 37916.61 2019-09-14 06:04:26.000 257 33826.81 303.86 17127.28 88888.00 2019-09-14 06:04:27.000 257 33826.83 303.85 17127.30 88888.00 2019-09-14 06:04:28.000 257 33826.82 303.84 17127.31 88888.00 2019-09-14 06:04:29.000 257 33826.82 303.86 17127.28 88888.00 2019-09-14 06:04:30.000 257 33826.84 303.81 17127.30 37916.54 2019-09-14 06:04:31.000 257 33826.85 303.83 17127.35 88888.00 2019-09-14 06:04:32.000 257 33826.82 303.80 17127.36 88888.00 2019-09-14 06:04:33.000 257 33826.82 303.83 17127.33 88888.00 2019-09-14 06:04:34.000 257 33826.82 303.82 17127.33 88888.00 2019-09-14 06:04:35.000 257 33826.78 303.80 17127.35 37916.65 2019-09-14 06:04:36.000 257 33826.78 303.80 17127.34 88888.00 2019-09-14 06:04:37.000 257 33826.81 303.83 17127.33 88888.00 2019-09-14 06:04:38.000 257 33826.82 303.83 17127.34 88888.00 2019-09-14 06:04:39.000 257 33826.78 303.87 17127.34 88888.00 2019-09-14 06:04:40.000 257 33826.77 303.85 17127.33 37916.58 2019-09-14 06:04:41.000 257 33826.79 303.81 17127.33 88888.00 2019-09-14 06:04:42.000 257 33826.80 303.86 17127.35 88888.00 2019-09-14 06:04:43.000 257 33826.81 303.93 17127.38 88888.00 2019-09-14 06:04:44.000 257 33826.79 303.90 17127.33 88888.00 2019-09-14 06:04:45.000 257 33826.78 303.89 17127.29 37916.61 2019-09-14 06:04:46.000 257 33826.77 303.87 17127.32 88888.00 2019-09-14 06:04:47.000 257 33826.77 303.89 17127.31 88888.00 2019-09-14 06:04:48.000 257 33826.78 303.92 17127.28 88888.00 2019-09-14 06:04:49.000 257 33826.79 303.93 17127.31 88888.00 2019-09-14 06:04:50.000 257 33826.73 303.94 17127.28 37916.69 2019-09-14 06:04:51.000 257 33826.76 303.91 17127.29 88888.00 2019-09-14 06:04:52.000 257 33826.77 303.90 17127.32 88888.00 2019-09-14 06:04:53.000 257 33826.78 303.91 17127.31 88888.00 2019-09-14 06:04:54.000 257 33826.75 303.90 17127.31 88888.00 2019-09-14 06:04:55.000 257 33826.79 303.88 17127.33 37916.62 2019-09-14 06:04:56.000 257 33826.83 303.84 17127.35 88888.00 2019-09-14 06:04:57.000 257 33826.86 303.84 17127.35 88888.00 2019-09-14 06:04:58.000 257 33826.84 303.90 17127.34 88888.00 2019-09-14 06:04:59.000 257 33826.86 303.89 17127.35 88888.00 2019-09-14 06:05:00.000 257 33826.86 303.90 17127.35 37916.65 2019-09-14 06:05:01.000 257 33826.84 303.92 17127.40 88888.00 2019-09-14 06:05:02.000 257 33826.81 303.87 17127.41 88888.00 2019-09-14 06:05:03.000 257 33826.76 303.87 17127.39 88888.00 2019-09-14 06:05:04.000 257 33826.80 303.90 17127.37 88888.00 2019-09-14 06:05:05.000 257 33826.79 303.90 17127.33 37916.53 2019-09-14 06:05:06.000 257 33826.76 303.93 17127.34 88888.00 2019-09-14 06:05:07.000 257 33826.73 303.95 17127.36 88888.00 2019-09-14 06:05:08.000 257 33826.72 303.93 17127.35 88888.00 2019-09-14 06:05:09.000 257 33826.73 303.90 17127.36 88888.00 2019-09-14 06:05:10.000 257 33826.74 303.93 17127.37 37916.56 2019-09-14 06:05:11.000 257 33826.69 303.95 17127.37 88888.00 2019-09-14 06:05:12.000 257 33826.72 303.94 17127.36 88888.00 2019-09-14 06:05:13.000 257 33826.73 303.97 17127.35 88888.00 2019-09-14 06:05:14.000 257 33826.73 303.96 17127.31 88888.00 2019-09-14 06:05:15.000 257 33826.76 303.97 17127.32 37916.54 2019-09-14 06:05:16.000 257 33826.78 304.01 17127.30 88888.00 2019-09-14 06:05:17.000 257 33826.78 304.02 17127.31 88888.00 2019-09-14 06:05:18.000 257 33826.78 304.04 17127.27 88888.00 2019-09-14 06:05:19.000 257 33826.84 304.08 17127.31 88888.00 2019-09-14 06:05:20.000 257 33826.78 304.07 17127.32 37916.58 2019-09-14 06:05:21.000 257 33826.74 304.08 17127.36 88888.00 2019-09-14 06:05:22.000 257 33826.71 304.09 17127.38 88888.00 2019-09-14 06:05:23.000 257 33826.72 304.11 17127.35 88888.00 2019-09-14 06:05:24.000 257 33826.70 304.09 17127.34 88888.00 2019-09-14 06:05:25.000 257 33826.71 304.08 17127.31 37916.54 2019-09-14 06:05:26.000 257 33826.72 304.08 17127.32 88888.00 2019-09-14 06:05:27.000 257 33826.77 304.10 17127.31 88888.00 2019-09-14 06:05:28.000 257 33826.75 304.12 17127.33 88888.00 2019-09-14 06:05:29.000 257 33826.71 304.13 17127.33 88888.00 2019-09-14 06:05:30.000 257 33826.67 304.13 17127.35 37916.51 2019-09-14 06:05:31.000 257 33826.65 304.18 17127.33 88888.00 2019-09-14 06:05:32.000 257 33826.71 304.21 17127.35 88888.00 2019-09-14 06:05:33.000 257 33826.71 304.19 17127.42 88888.00 2019-09-14 06:05:34.000 257 33826.70 304.17 17127.41 88888.00 2019-09-14 06:05:35.000 257 33826.69 304.16 17127.38 37916.50 2019-09-14 06:05:36.000 257 33826.66 304.16 17127.37 88888.00 2019-09-14 06:05:37.000 257 33826.68 304.19 17127.38 88888.00 2019-09-14 06:05:38.000 257 33826.66 304.19 17127.36 88888.00 2019-09-14 06:05:39.000 257 33826.65 304.21 17127.38 88888.00 2019-09-14 06:05:40.000 257 33826.64 304.23 17127.34 37916.56 2019-09-14 06:05:41.000 257 33826.65 304.28 17127.35 88888.00 2019-09-14 06:05:42.000 257 33826.66 304.28 17127.34 88888.00 2019-09-14 06:05:43.000 257 33826.65 304.29 17127.32 88888.00 2019-09-14 06:05:44.000 257 33826.68 304.29 17127.37 88888.00 2019-09-14 06:05:45.000 257 33826.67 304.25 17127.39 37916.50 2019-09-14 06:05:46.000 257 33826.63 304.31 17127.38 88888.00 2019-09-14 06:05:47.000 257 33826.67 304.30 17127.36 88888.00 2019-09-14 06:05:48.000 257 33826.66 304.27 17127.34 88888.00 2019-09-14 06:05:49.000 257 33826.71 304.30 17127.35 88888.00 2019-09-14 06:05:50.000 257 33826.74 304.32 17127.36 37916.54 2019-09-14 06:05:51.000 257 33826.72 304.35 17127.37 88888.00 2019-09-14 06:05:52.000 257 33826.69 304.37 17127.34 88888.00 2019-09-14 06:05:53.000 257 33826.73 304.38 17127.37 88888.00 2019-09-14 06:05:54.000 257 33826.74 304.39 17127.39 88888.00 2019-09-14 06:05:55.000 257 33826.74 304.40 17127.40 37916.51 2019-09-14 06:05:56.000 257 33826.73 304.41 17127.39 88888.00 2019-09-14 06:05:57.000 257 33826.72 304.39 17127.39 88888.00 2019-09-14 06:05:58.000 257 33826.77 304.39 17127.37 88888.00 2019-09-14 06:05:59.000 257 33826.82 304.44 17127.40 88888.00 2019-09-14 06:06:00.000 257 33826.81 304.43 17127.37 37916.65 2019-09-14 06:06:01.000 257 33826.83 304.41 17127.38 88888.00 2019-09-14 06:06:02.000 257 33826.83 304.45 17127.37 88888.00 2019-09-14 06:06:03.000 257 33826.82 304.47 17127.37 88888.00 2019-09-14 06:06:04.000 257 33826.81 304.47 17127.36 88888.00 2019-09-14 06:06:05.000 257 33826.79 304.44 17127.35 37916.57 2019-09-14 06:06:06.000 257 33826.80 304.46 17127.36 88888.00 2019-09-14 06:06:07.000 257 33826.76 304.49 17127.38 88888.00 2019-09-14 06:06:08.000 257 33826.75 304.50 17127.38 88888.00 2019-09-14 06:06:09.000 257 33826.70 304.56 17127.40 88888.00 2019-09-14 06:06:10.000 257 33826.69 304.59 17127.39 37916.60 2019-09-14 06:06:11.000 257 33826.68 304.60 17127.37 88888.00 2019-09-14 06:06:12.000 257 33826.60 304.59 17127.43 88888.00 2019-09-14 06:06:13.000 257 33826.57 304.57 17127.45 88888.00 2019-09-14 06:06:14.000 257 33826.62 304.58 17127.46 88888.00 2019-09-14 06:06:15.000 257 33826.57 304.58 17127.42 37916.44 2019-09-14 06:06:16.000 257 33826.53 304.54 17127.42 88888.00 2019-09-14 06:06:17.000 257 33826.47 304.54 17127.44 88888.00 2019-09-14 06:06:18.000 257 33826.48 304.54 17127.44 88888.00 2019-09-14 06:06:19.000 257 33826.46 304.53 17127.43 88888.00 2019-09-14 06:06:20.000 257 33826.45 304.49 17127.46 37916.26 2019-09-14 06:06:21.000 257 33826.45 304.42 17127.47 88888.00 2019-09-14 06:06:22.000 257 33826.44 304.37 17127.46 88888.00 2019-09-14 06:06:23.000 257 33826.50 304.39 17127.47 88888.00 2019-09-14 06:06:24.000 257 33826.48 304.40 17127.45 88888.00 2019-09-14 06:06:25.000 257 33826.47 304.38 17127.45 37916.33 2019-09-14 06:06:26.000 257 33826.49 304.35 17127.41 88888.00 2019-09-14 06:06:27.000 257 33826.49 304.34 17127.45 88888.00 2019-09-14 06:06:28.000 257 33826.49 304.31 17127.46 88888.00 2019-09-14 06:06:29.000 257 33826.48 304.30 17127.42 88888.00 2019-09-14 06:06:30.000 257 33826.43 304.28 17127.44 37916.26 2019-09-14 06:06:31.000 257 33826.41 304.28 17127.49 88888.00 2019-09-14 06:06:32.000 257 33826.41 304.27 17127.48 88888.00 2019-09-14 06:06:33.000 257 33826.40 304.26 17127.49 88888.00 2019-09-14 06:06:34.000 257 33826.45 304.24 17127.50 88888.00 2019-09-14 06:06:35.000 257 33826.49 304.21 17127.48 37916.31 2019-09-14 06:06:36.000 257 33826.47 304.19 17127.42 88888.00 2019-09-14 06:06:37.000 257 33826.50 304.16 17127.46 88888.00 2019-09-14 06:06:38.000 257 33826.50 304.16 17127.46 88888.00 2019-09-14 06:06:39.000 257 33826.51 304.17 17127.46 88888.00 2019-09-14 06:06:40.000 257 33826.53 304.18 17127.49 37916.38 2019-09-14 06:06:41.000 257 33826.58 304.17 17127.53 88888.00 2019-09-14 06:06:42.000 257 33826.59 304.17 17127.55 88888.00 2019-09-14 06:06:43.000 257 33826.59 304.16 17127.50 88888.00 2019-09-14 06:06:44.000 257 33826.55 304.15 17127.52 88888.00 2019-09-14 06:06:45.000 257 33826.56 304.16 17127.50 37916.42 2019-09-14 06:06:46.000 257 33826.57 304.18 17127.48 88888.00 2019-09-14 06:06:47.000 257 33826.60 304.23 17127.50 88888.00 2019-09-14 06:06:48.000 257 33826.56 304.28 17127.49 88888.00 2019-09-14 06:06:49.000 257 33826.52 304.29 17127.52 88888.00 2019-09-14 06:06:50.000 257 33826.51 304.29 17127.58 37916.35 2019-09-14 06:06:51.000 257 33826.48 304.24 17127.56 88888.00 2019-09-14 06:06:52.000 257 33826.44 304.25 17127.54 88888.00 2019-09-14 06:06:53.000 257 33826.37 304.29 17127.53 88888.00 2019-09-14 06:06:54.000 257 33826.34 304.30 17127.55 88888.00 2019-09-14 06:06:55.000 257 33826.31 304.26 17127.57 37916.19 2019-09-14 06:06:56.000 257 33826.29 304.26 17127.54 88888.00 2019-09-14 06:06:57.000 257 33826.32 304.26 17127.55 88888.00 2019-09-14 06:06:58.000 257 33826.28 304.18 17127.60 88888.00 2019-09-14 06:06:59.000 257 33826.28 304.14 17127.57 88888.00 2019-09-14 06:07:00.000 257 33826.30 304.09 17127.53 37916.19 2019-09-14 06:07:01.000 257 33826.36 304.08 17127.51 88888.00 2019-09-14 06:07:02.000 257 33826.41 304.11 17127.48 88888.00 2019-09-14 06:07:03.000 257 33826.39 304.08 17127.50 88888.00 2019-09-14 06:07:04.000 257 33826.39 304.04 17127.54 88888.00 2019-09-14 06:07:05.000 257 33826.45 304.02 17127.56 37916.12 2019-09-14 06:07:06.000 257 33826.48 304.02 17127.51 88888.00 2019-09-14 06:07:07.000 257 33826.46 303.97 17127.53 88888.00 2019-09-14 06:07:08.000 257 33826.46 303.97 17127.56 88888.00 2019-09-14 06:07:09.000 257 33826.45 304.01 17127.54 88888.00 2019-09-14 06:07:10.000 257 33826.48 304.00 17127.52 37916.33 2019-09-14 06:07:11.000 257 33826.47 303.98 17127.56 88888.00 2019-09-14 06:07:12.000 257 33826.47 304.00 17127.57 88888.00 2019-09-14 06:07:13.000 257 33826.46 303.98 17127.59 88888.00 2019-09-14 06:07:14.000 257 33826.46 303.95 17127.63 88888.00 2019-09-14 06:07:15.000 257 33826.51 303.97 17127.63 37916.32 2019-09-14 06:07:16.000 257 33826.55 303.96 17127.64 88888.00 2019-09-14 06:07:17.000 257 33826.56 303.99 17127.60 88888.00 2019-09-14 06:07:18.000 257 33826.55 303.97 17127.60 88888.00 2019-09-14 06:07:19.000 257 33826.54 303.98 17127.61 88888.00 2019-09-14 06:07:20.000 257 33826.58 303.99 17127.63 37916.37 2019-09-14 06:07:21.000 257 33826.59 303.97 17127.63 88888.00 2019-09-14 06:07:22.000 257 33826.62 304.01 17127.64 88888.00 2019-09-14 06:07:23.000 257 33826.63 304.03 17127.66 88888.00 2019-09-14 06:07:24.000 257 33826.63 304.04 17127.63 88888.00 2019-09-14 06:07:25.000 257 33826.66 304.05 17127.63 37916.44 2019-09-14 06:07:26.000 257 33826.67 304.05 17127.63 88888.00 2019-09-14 06:07:27.000 257 33826.64 304.07 17127.57 88888.00 2019-09-14 06:07:28.000 257 33826.67 304.08 17127.59 88888.00 2019-09-14 06:07:29.000 257 33826.70 304.08 17127.62 88888.00 2019-09-14 06:07:30.000 257 33826.66 304.08 17127.63 37916.57 2019-09-14 06:07:31.000 257 33826.68 304.11 17127.60 88888.00 2019-09-14 06:07:32.000 257 33826.67 304.14 17127.63 88888.00 2019-09-14 06:07:33.000 257 33826.66 304.18 17127.65 88888.00 2019-09-14 06:07:34.000 257 33826.65 304.22 17127.65 88888.00 2019-09-14 06:07:35.000 257 33826.67 304.24 17127.64 37916.51 2019-09-14 06:07:36.000 257 33826.66 304.25 17127.59 88888.00 2019-09-14 06:07:37.000 257 33826.62 304.24 17127.60 88888.00 2019-09-14 06:07:38.000 257 33826.58 304.26 17127.60 88888.00 2019-09-14 06:07:39.000 257 33826.61 304.32 17127.65 88888.00 2019-09-14 06:07:40.000 257 33826.63 304.35 17127.66 37916.50 2019-09-14 06:07:41.000 257 33826.62 304.36 17127.65 88888.00 2019-09-14 06:07:42.000 257 33826.62 304.35 17127.66 88888.00 2019-09-14 06:07:43.000 257 33826.55 304.35 17127.65 88888.00 2019-09-14 06:07:44.000 257 33826.53 304.37 17127.66 88888.00 2019-09-14 06:07:45.000 257 33826.53 304.40 17127.64 37916.50 2019-09-14 06:07:46.000 257 33826.55 304.44 17127.65 88888.00 2019-09-14 06:07:47.000 257 33826.54 304.41 17127.64 88888.00 2019-09-14 06:07:48.000 257 33826.53 304.44 17127.65 88888.00 2019-09-14 06:07:49.000 257 33826.53 304.45 17127.63 88888.00 2019-09-14 06:07:50.000 257 33826.51 304.46 17127.65 37916.40 2019-09-14 06:07:51.000 257 33826.52 304.46 17127.65 88888.00 2019-09-14 06:07:52.000 257 33826.51 304.46 17127.61 88888.00 2019-09-14 06:07:53.000 257 33826.50 304.47 17127.64 88888.00 2019-09-14 06:07:54.000 257 33826.46 304.46 17127.62 88888.00 2019-09-14 06:07:55.000 257 33826.44 304.49 17127.62 37916.33 2019-09-14 06:07:56.000 257 33826.39 304.48 17127.62 88888.00 2019-09-14 06:07:57.000 257 33826.39 304.49 17127.64 88888.00 2019-09-14 06:07:58.000 257 33826.34 304.50 17127.64 88888.00 2019-09-14 06:07:59.000 257 33826.32 304.50 17127.65 88888.00 2019-09-14 06:08:00.000 257 33826.28 304.53 17127.69 37916.22 2019-09-14 06:08:01.000 257 33826.25 304.54 17127.67 88888.00 2019-09-14 06:08:02.000 257 33826.24 304.53 17127.69 88888.00 2019-09-14 06:08:03.000 257 33826.23 304.51 17127.65 88888.00 2019-09-14 06:08:04.000 257 33826.26 304.48 17127.66 88888.00 2019-09-14 06:08:05.000 257 33826.23 304.47 17127.71 37916.11 2019-09-14 06:08:06.000 257 33826.21 304.48 17127.69 88888.00 2019-09-14 06:08:07.000 257 33826.21 304.48 17127.66 88888.00 2019-09-14 06:08:08.000 257 33826.19 304.47 17127.68 88888.00 2019-09-14 06:08:09.000 257 33826.17 304.45 17127.70 88888.00 2019-09-14 06:08:10.000 257 33826.17 304.42 17127.69 37916.03 2019-09-14 06:08:11.000 257 33826.16 304.41 17127.70 88888.00 2019-09-14 06:08:12.000 257 33826.13 304.43 17127.70 88888.00 2019-09-14 06:08:13.000 257 33826.12 304.49 17127.77 88888.00 2019-09-14 06:08:14.000 257 33826.12 304.51 17127.82 88888.00 2019-09-14 06:08:15.000 257 33826.12 304.54 17127.84 37916.00 2019-09-14 06:08:16.000 257 33826.08 304.56 17127.82 88888.00 2019-09-14 06:08:17.000 257 33826.05 304.50 17127.79 88888.00 2019-09-14 06:08:18.000 257 33826.06 304.54 17127.76 88888.00 2019-09-14 06:08:19.000 257 33826.05 304.54 17127.79 88888.00 2019-09-14 06:08:20.000 257 33826.02 304.56 17127.80 37915.89 2019-09-14 06:08:21.000 257 33825.97 304.52 17127.82 88888.00 2019-09-14 06:08:22.000 257 33825.95 304.48 17127.85 88888.00 2019-09-14 06:08:23.000 257 33825.90 304.48 17127.82 88888.00 2019-09-14 06:08:24.000 257 33825.87 304.46 17127.81 88888.00 2019-09-14 06:08:25.000 257 33825.85 304.45 17127.79 37915.88 2019-09-14 06:08:26.000 257 33825.84 304.40 17127.78 88888.00 2019-09-14 06:08:27.000 257 33825.82 304.42 17127.81 88888.00 2019-09-14 06:08:28.000 257 33825.81 304.41 17127.81 88888.00 2019-09-14 06:08:29.000 257 33825.82 304.45 17127.79 88888.00 2019-09-14 06:08:30.000 257 33825.84 304.44 17127.81 37915.78 2019-09-14 06:08:31.000 257 33825.80 304.44 17127.83 88888.00 2019-09-14 06:08:32.000 257 33825.77 304.44 17127.80 88888.00 2019-09-14 06:08:33.000 257 33825.80 304.40 17127.77 88888.00 2019-09-14 06:08:34.000 257 33825.76 304.38 17127.76 88888.00 2019-09-14 06:08:35.000 257 33825.74 304.39 17127.76 37915.74 2019-09-14 06:08:36.000 257 33825.73 304.39 17127.77 88888.00 2019-09-14 06:08:37.000 257 33825.73 304.37 17127.75 88888.00 2019-09-14 06:08:38.000 257 33825.74 304.33 17127.73 88888.00 2019-09-14 06:08:39.000 257 33825.76 304.31 17127.76 88888.00 2019-09-14 06:08:40.000 257 33825.76 304.29 17127.78 37915.75 2019-09-14 06:08:41.000 257 33825.76 304.26 17127.77 88888.00 2019-09-14 06:08:42.000 257 33825.84 304.24 17127.75 88888.00 2019-09-14 06:08:43.000 257 33825.83 304.20 17127.76 88888.00 2019-09-14 06:08:44.000 257 33825.81 304.16 17127.79 88888.00 2019-09-14 06:08:45.000 257 33825.84 304.15 17127.83 37915.76 2019-09-14 06:08:46.000 257 33825.82 304.10 17127.87 88888.00 2019-09-14 06:08:47.000 257 33825.84 304.10 17127.85 88888.00 2019-09-14 06:08:48.000 257 33825.85 304.10 17127.85 88888.00 2019-09-14 06:08:49.000 257 33825.85 304.05 17127.81 88888.00 2019-09-14 06:08:50.000 257 33825.87 304.03 17127.81 37915.79 2019-09-14 06:08:51.000 257 33825.85 304.01 17127.81 88888.00 2019-09-14 06:08:52.000 257 33825.83 303.98 17127.82 88888.00 2019-09-14 06:08:53.000 257 33825.84 303.99 17127.79 88888.00 2019-09-14 06:08:54.000 257 33825.86 303.98 17127.80 88888.00 2019-09-14 06:08:55.000 257 33825.90 304.00 17127.83 37915.90 2019-09-14 06:08:56.000 257 33825.89 304.07 17127.77 88888.00 2019-09-14 06:08:57.000 257 33825.89 304.07 17127.73 88888.00 2019-09-14 06:08:58.000 257 33825.91 304.05 17127.76 88888.00 2019-09-14 06:08:59.000 257 33825.89 304.06 17127.81 88888.00 2019-09-14 06:09:00.000 257 33825.91 304.07 17127.81 37915.85 2019-09-14 06:09:01.000 257 33825.95 304.10 17127.78 88888.00 2019-09-14 06:09:02.000 257 33825.93 304.10 17127.76 88888.00 2019-09-14 06:09:03.000 257 33825.90 304.11 17127.76 88888.00 2019-09-14 06:09:04.000 257 33825.95 304.11 17127.75 88888.00 2019-09-14 06:09:05.000 257 33825.98 304.16 17127.79 37916.00 2019-09-14 06:09:06.000 257 33825.97 304.22 17127.84 88888.00 2019-09-14 06:09:07.000 257 33825.94 304.27 17127.84 88888.00 2019-09-14 06:09:08.000 257 33825.94 304.29 17127.87 88888.00 2019-09-14 06:09:09.000 257 33825.93 304.31 17127.82 88888.00 2019-09-14 06:09:10.000 257 33825.93 304.35 17127.77 37915.97 2019-09-14 06:09:11.000 257 33825.96 304.37 17127.77 88888.00 2019-09-14 06:09:12.000 257 33825.96 304.39 17127.81 88888.00 2019-09-14 06:09:13.000 257 33825.96 304.37 17127.76 88888.00 2019-09-14 06:09:14.000 257 33825.99 304.36 17127.74 88888.00 2019-09-14 06:09:15.000 257 33826.00 304.42 17127.81 37915.97 2019-09-14 06:09:16.000 257 33825.99 304.42 17127.77 88888.00 2019-09-14 06:09:17.000 257 33825.98 304.47 17127.75 88888.00 2019-09-14 06:09:18.000 257 33826.03 304.49 17127.74 88888.00 2019-09-14 06:09:19.000 257 33826.08 304.48 17127.75 88888.00 2019-09-14 06:09:20.000 257 33826.09 304.50 17127.80 37916.03 2019-09-14 06:09:21.000 257 33826.05 304.54 17127.84 88888.00 2019-09-14 06:09:22.000 257 33826.04 304.55 17127.83 88888.00 2019-09-14 06:09:23.000 257 33826.03 304.56 17127.84 88888.00 2019-09-14 06:09:24.000 257 33825.98 304.58 17127.84 88888.00 2019-09-14 06:09:25.000 257 33826.00 304.61 17127.81 37916.04 2019-09-14 06:09:26.000 257 33825.99 304.62 17127.80 88888.00 2019-09-14 06:09:27.000 257 33826.00 304.59 17127.78 88888.00 2019-09-14 06:09:28.000 257 33825.94 304.60 17127.79 88888.00 2019-09-14 06:09:29.000 257 33825.94 304.59 17127.80 88888.00 2019-09-14 06:09:30.000 257 33825.95 304.59 17127.80 37916.00 2019-09-14 06:09:31.000 257 33825.95 304.58 17127.77 88888.00 2019-09-14 06:09:32.000 257 33825.95 304.60 17127.75 88888.00 2019-09-14 06:09:33.000 257 33825.95 304.59 17127.75 88888.00 2019-09-14 06:09:34.000 257 33825.99 304.63 17127.78 88888.00 2019-09-14 06:09:35.000 257 33826.02 304.69 17127.80 37915.97 2019-09-14 06:09:36.000 257 33825.98 304.66 17127.78 88888.00 2019-09-14 06:09:37.000 257 33825.94 304.69 17127.74 88888.00 2019-09-14 06:09:38.000 257 33825.94 304.70 17127.81 88888.00 2019-09-14 06:09:39.000 257 33825.89 304.72 17127.83 88888.00 2019-09-14 06:09:40.000 257 33825.88 304.73 17127.83 37915.97 2019-09-14 06:09:41.000 257 33825.84 304.70 17127.83 88888.00 2019-09-14 06:09:42.000 257 33825.79 304.67 17127.85 88888.00 2019-09-14 06:09:43.000 257 33825.74 304.72 17127.83 88888.00 2019-09-14 06:09:44.000 257 33825.76 304.69 17127.84 88888.00 2019-09-14 06:09:45.000 257 33825.77 304.67 17127.84 37915.87 2019-09-14 06:09:46.000 257 33825.75 304.64 17127.85 88888.00 2019-09-14 06:09:47.000 257 33825.73 304.65 17127.88 88888.00 2019-09-14 06:09:48.000 257 33825.70 304.62 17127.85 88888.00 2019-09-14 06:09:49.000 257 33825.69 304.62 17127.85 88888.00 2019-09-14 06:09:50.000 257 33825.67 304.62 17127.82 37915.78 2019-09-14 06:09:51.000 257 33825.67 304.64 17127.83 88888.00 2019-09-14 06:09:52.000 257 33825.65 304.63 17127.84 88888.00 2019-09-14 06:09:53.000 257 33825.68 304.64 17127.81 88888.00 2019-09-14 06:09:54.000 257 33825.68 304.59 17127.81 88888.00 2019-09-14 06:09:55.000 257 33825.69 304.60 17127.82 37915.75 2019-09-14 06:09:56.000 257 33825.66 304.58 17127.84 88888.00 2019-09-14 06:09:57.000 257 33825.68 304.56 17127.86 88888.00 2019-09-14 06:09:58.000 257 33825.67 304.52 17127.85 88888.00 2019-09-14 06:09:59.000 257 33825.67 304.53 17127.87 88888.00 2019-09-14 06:10:00.000 257 33825.65 304.52 17127.82 37915.72 2019-09-14 06:10:01.000 257 33825.65 304.53 17127.81 88888.00 2019-09-14 06:10:02.000 257 33825.67 304.58 17127.81 88888.00 2019-09-14 06:10:03.000 257 33825.65 304.55 17127.84 88888.00 2019-09-14 06:10:04.000 257 33825.66 304.54 17127.82 88888.00 2019-09-14 06:10:05.000 257 33825.62 304.54 17127.78 37915.68 2019-09-14 06:10:06.000 257 33825.59 304.54 17127.77 88888.00 2019-09-14 06:10:07.000 257 33825.59 304.52 17127.81 88888.00 2019-09-14 06:10:08.000 257 33825.60 304.52 17127.78 88888.00 2019-09-14 06:10:09.000 257 33825.62 304.51 17127.71 88888.00 2019-09-14 06:10:10.000 257 33825.64 304.51 17127.75 37915.69 2019-09-14 06:10:11.000 257 33825.64 304.52 17127.76 88888.00 2019-09-14 06:10:12.000 257 33825.62 304.50 17127.78 88888.00 2019-09-14 06:10:13.000 257 33825.63 304.49 17127.78 88888.00 2019-09-14 06:10:14.000 257 33825.66 304.51 17127.82 88888.00 2019-09-14 06:10:15.000 257 33825.66 304.50 17127.82 37915.72 2019-09-14 06:10:16.000 257 33825.65 304.50 17127.82 88888.00 2019-09-14 06:10:17.000 257 33825.68 304.49 17127.82 88888.00 2019-09-14 06:10:18.000 257 33825.67 304.52 17127.83 88888.00 2019-09-14 06:10:19.000 257 33825.70 304.56 17127.82 88888.00 2019-09-14 06:10:20.000 257 33825.72 304.58 17127.80 37915.82 2019-09-14 06:10:21.000 257 33825.72 304.58 17127.81 88888.00 2019-09-14 06:10:22.000 257 33825.72 304.59 17127.84 88888.00 2019-09-14 06:10:23.000 257 33825.73 304.58 17127.82 88888.00 2019-09-14 06:10:24.000 257 33825.72 304.59 17127.79 88888.00 2019-09-14 06:10:25.000 257 33825.74 304.65 17127.78 37915.83 2019-09-14 06:10:26.000 257 33825.74 304.66 17127.75 88888.00 2019-09-14 06:10:27.000 257 33825.73 304.67 17127.79 88888.00 2019-09-14 06:10:28.000 257 33825.74 304.68 17127.79 88888.00 2019-09-14 06:10:29.000 257 33825.72 304.72 17127.78 88888.00 2019-09-14 06:10:30.000 257 33825.76 304.74 17127.79 37915.69 2019-09-14 06:10:31.000 257 33825.75 304.75 17127.79 88888.00 2019-09-14 06:10:32.000 257 33825.69 304.76 17127.80 88888.00 2019-09-14 06:10:33.000 257 33825.71 304.77 17127.83 88888.00 2019-09-14 06:10:34.000 257 33825.73 304.82 17127.86 88888.00 2019-09-14 06:10:35.000 257 33825.76 304.84 17127.90 37915.85 2019-09-14 06:10:36.000 257 33825.76 304.86 17127.87 88888.00 2019-09-14 06:10:37.000 257 33825.77 304.85 17127.89 88888.00 2019-09-14 06:10:38.000 257 33825.79 304.88 17127.90 88888.00 2019-09-14 06:10:39.000 257 33825.78 304.88 17127.86 88888.00 2019-09-14 06:10:40.000 257 33825.79 304.88 17127.87 37915.89 2019-09-14 06:10:41.000 257 33825.78 304.89 17127.87 88888.00 2019-09-14 06:10:42.000 257 33825.81 304.90 17127.88 88888.00 2019-09-14 06:10:43.000 257 33825.84 304.92 17127.87 88888.00 2019-09-14 06:10:44.000 257 33825.85 304.92 17127.90 88888.00 2019-09-14 06:10:45.000 257 33825.84 304.95 17127.91 37915.88 2019-09-14 06:10:46.000 257 33825.85 304.93 17127.91 88888.00 2019-09-14 06:10:47.000 257 33825.84 304.95 17127.87 88888.00 2019-09-14 06:10:48.000 257 33825.84 304.98 17127.84 88888.00 2019-09-14 06:10:49.000 257 33825.86 305.03 17127.85 88888.00 2019-09-14 06:10:50.000 257 33825.87 305.04 17127.84 37915.97 2019-09-14 06:10:51.000 257 33825.85 305.04 17127.84 88888.00 2019-09-14 06:10:52.000 257 33825.84 305.06 17127.87 88888.00 2019-09-14 06:10:53.000 257 33825.85 305.09 17127.84 88888.00 2019-09-14 06:10:54.000 257 33825.86 305.11 17127.82 88888.00 2019-09-14 06:10:55.000 257 33825.84 305.10 17127.83 37915.87 2019-09-14 06:10:56.000 257 33825.84 305.14 17127.86 88888.00 2019-09-14 06:10:57.000 257 33825.83 305.15 17127.86 88888.00 2019-09-14 06:10:58.000 257 33825.82 305.16 17127.88 88888.00 2019-09-14 06:10:59.000 257 33825.82 305.16 17127.88 88888.00 2019-09-14 06:11:00.000 257 33825.85 305.13 17127.93 37915.83 2019-09-14 06:11:01.000 257 33825.85 305.14 17127.93 88888.00 2019-09-14 06:11:02.000 257 33825.87 305.12 17127.89 88888.00 2019-09-14 06:11:03.000 257 33825.86 305.08 17127.86 88888.00 2019-09-14 06:11:04.000 257 33825.88 305.05 17127.83 88888.00 2019-09-14 06:11:05.000 257 33825.86 305.05 17127.82 37915.86 2019-09-14 06:11:06.000 257 33825.87 305.08 17127.85 88888.00 2019-09-14 06:11:07.000 257 33825.88 305.04 17127.85 88888.00 2019-09-14 06:11:08.000 257 33825.90 305.01 17127.87 88888.00 2019-09-14 06:11:09.000 257 33825.89 305.06 17127.85 88888.00 2019-09-14 06:11:10.000 257 33825.87 305.07 17127.81 37915.90 2019-09-14 06:11:11.000 257 33825.90 305.06 17127.81 88888.00 2019-09-14 06:11:12.000 257 33825.91 305.05 17127.82 88888.00 2019-09-14 06:11:13.000 257 33825.89 305.04 17127.81 88888.00 2019-09-14 06:11:14.000 257 33825.88 305.00 17127.84 88888.00 2019-09-14 06:11:15.000 257 33825.92 305.01 17127.83 37915.94 2019-09-14 06:11:16.000 257 33825.94 305.00 17127.86 88888.00 2019-09-14 06:11:17.000 257 33825.94 305.04 17127.86 88888.00 2019-09-14 06:11:18.000 257 33825.91 305.02 17127.82 88888.00 2019-09-14 06:11:19.000 257 33825.90 305.00 17127.81 88888.00 2019-09-14 06:11:20.000 257 33825.91 305.01 17127.83 37915.94 2019-09-14 06:11:21.000 257 33825.86 304.98 17127.83 88888.00 2019-09-14 06:11:22.000 257 33825.83 304.95 17127.78 88888.00 2019-09-14 06:11:23.000 257 33825.80 304.97 17127.82 88888.00 2019-09-14 06:11:24.000 257 33825.81 304.96 17127.83 88888.00 2019-09-14 06:11:25.000 257 33825.80 304.99 17127.86 37916.00 2019-09-14 06:11:26.000 257 33825.78 304.99 17127.84 88888.00 2019-09-14 06:11:27.000 257 33825.80 304.98 17127.83 88888.00 2019-09-14 06:11:28.000 257 33825.77 304.95 17127.82 88888.00 2019-09-14 06:11:29.000 257 33825.80 304.96 17127.84 88888.00 2019-09-14 06:11:30.000 257 33825.74 305.00 17127.88 37915.87 2019-09-14 06:11:31.000 257 33825.74 305.00 17127.88 88888.00 2019-09-14 06:11:32.000 257 33825.65 304.95 17127.83 88888.00 2019-09-14 06:11:33.000 257 33825.65 304.96 17127.86 88888.00 2019-09-14 06:11:34.000 257 33825.62 305.00 17127.87 88888.00 2019-09-14 06:11:35.000 257 33825.59 305.05 17127.86 37915.75 2019-09-14 06:11:36.000 257 33825.55 305.09 17127.84 88888.00 2019-09-14 06:11:37.000 257 33825.50 305.09 17127.87 88888.00 2019-09-14 06:11:38.000 257 33825.47 305.05 17127.83 88888.00 2019-09-14 06:11:39.000 257 33825.50 305.07 17127.84 88888.00 2019-09-14 06:11:40.000 257 33825.52 305.06 17127.83 37915.62 2019-09-14 06:11:41.000 257 33825.50 305.00 17127.84 88888.00 2019-09-14 06:11:42.000 257 33825.51 304.96 17127.87 88888.00 2019-09-14 06:11:43.000 257 33825.54 304.98 17127.83 88888.00 2019-09-14 06:11:44.000 257 33825.50 304.99 17127.85 88888.00 2019-09-14 06:11:45.000 257 33825.49 304.99 17127.91 37915.72 2019-09-14 06:11:46.000 257 33825.44 305.01 17127.88 88888.00 2019-09-14 06:11:47.000 257 33825.42 304.98 17127.88 88888.00 2019-09-14 06:11:48.000 257 33825.45 304.97 17127.87 88888.00 2019-09-14 06:11:49.000 257 33825.42 304.97 17127.86 88888.00 2019-09-14 06:11:50.000 257 33825.41 304.98 17127.85 37915.57 2019-09-14 06:11:51.000 257 33825.43 304.98 17127.89 88888.00 2019-09-14 06:11:52.000 257 33825.41 305.00 17127.90 88888.00 2019-09-14 06:11:53.000 257 33825.39 305.00 17127.92 88888.00 2019-09-14 06:11:54.000 257 33825.36 305.00 17127.93 88888.00 2019-09-14 06:11:55.000 257 33825.38 305.00 17127.92 37915.56 2019-09-14 06:11:56.000 257 33825.41 304.99 17127.91 88888.00 2019-09-14 06:11:57.000 257 33825.41 304.99 17127.94 88888.00 2019-09-14 06:11:58.000 257 33825.45 305.02 17127.92 88888.00 2019-09-14 06:11:59.000 257 33825.45 305.04 17127.89 88888.00 2019-09-14 06:12:00.000 257 33825.45 305.06 17127.88 37915.62 2019-09-14 06:12:01.000 257 33825.41 305.10 17127.88 88888.00 2019-09-14 06:12:02.000 257 33825.38 305.13 17127.91 88888.00 2019-09-14 06:12:03.000 257 33825.43 305.13 17127.89 88888.00 2019-09-14 06:12:04.000 257 33825.42 305.15 17127.88 88888.00 2019-09-14 06:12:05.000 257 33825.40 305.15 17127.87 37915.67 2019-09-14 06:12:06.000 257 33825.39 305.16 17127.89 88888.00 2019-09-14 06:12:07.000 257 33825.42 305.17 17127.90 88888.00 2019-09-14 06:12:08.000 257 33825.47 305.18 17127.89 88888.00 2019-09-14 06:12:09.000 257 33825.43 305.21 17127.85 88888.00 2019-09-14 06:12:10.000 257 33825.48 305.21 17127.86 37915.58 2019-09-14 06:12:11.000 257 33825.55 305.21 17127.89 88888.00 2019-09-14 06:12:12.000 257 33825.52 305.23 17127.85 88888.00 2019-09-14 06:12:13.000 257 33825.54 305.21 17127.83 88888.00 2019-09-14 06:12:14.000 257 33825.52 305.23 17127.83 88888.00 2019-09-14 06:12:15.000 257 33825.52 305.26 17127.86 37915.74 2019-09-14 06:12:16.000 257 33825.51 305.30 17127.88 88888.00 2019-09-14 06:12:17.000 257 33825.52 305.36 17127.91 88888.00 2019-09-14 06:12:18.000 257 33825.50 305.33 17127.92 88888.00 2019-09-14 06:12:19.000 257 33825.48 305.32 17127.94 88888.00 2019-09-14 06:12:20.000 257 33825.50 305.35 17127.91 37915.74 2019-09-14 06:12:21.000 257 33825.49 305.36 17127.91 88888.00 2019-09-14 06:12:22.000 257 33825.44 305.33 17127.92 88888.00 2019-09-14 06:12:23.000 257 33825.46 305.34 17127.91 88888.00 2019-09-14 06:12:24.000 257 33825.46 305.37 17127.93 88888.00 2019-09-14 06:12:25.000 257 33825.47 305.38 17127.93 37915.65 2019-09-14 06:12:26.000 257 33825.48 305.39 17127.91 88888.00 2019-09-14 06:12:27.000 257 33825.50 305.41 17127.95 88888.00 2019-09-14 06:12:28.000 257 33825.52 305.39 17127.96 88888.00 2019-09-14 06:12:29.000 257 33825.53 305.38 17127.89 88888.00 2019-09-14 06:12:30.000 257 33825.52 305.39 17127.86 37915.64 2019-09-14 06:12:31.000 257 33825.49 305.40 17127.87 88888.00 2019-09-14 06:12:32.000 257 33825.50 305.45 17127.89 88888.00 2019-09-14 06:12:33.000 257 33825.50 305.47 17127.89 88888.00 2019-09-14 06:12:34.000 257 33825.54 305.45 17127.94 88888.00 2019-09-14 06:12:35.000 257 33825.56 305.43 17127.90 37915.72 2019-09-14 06:12:36.000 257 33825.55 305.42 17127.89 88888.00 2019-09-14 06:12:37.000 257 33825.55 305.45 17127.88 88888.00 2019-09-14 06:12:38.000 257 33825.55 305.46 17127.89 88888.00 2019-09-14 06:12:39.000 257 33825.59 305.47 17127.92 88888.00 2019-09-14 06:12:40.000 257 33825.61 305.46 17127.92 37915.69 2019-09-14 06:12:41.000 257 33825.60 305.49 17127.92 88888.00 2019-09-14 06:12:42.000 257 33825.57 305.49 17127.85 88888.00 2019-09-14 06:12:43.000 257 33825.57 305.49 17127.90 88888.00 2019-09-14 06:12:44.000 257 33825.59 305.49 17127.90 88888.00 2019-09-14 06:12:45.000 257 33825.62 305.50 17127.91 37915.68 2019-09-14 06:12:46.000 257 33825.59 305.49 17127.87 88888.00 2019-09-14 06:12:47.000 257 33825.63 305.52 17127.87 88888.00 2019-09-14 06:12:48.000 257 33825.62 305.48 17127.89 88888.00 2019-09-14 06:12:49.000 257 33825.62 305.45 17127.92 88888.00 2019-09-14 06:12:50.000 257 33825.60 305.48 17127.92 37915.65 2019-09-14 06:12:51.000 257 33825.60 305.47 17127.94 88888.00 2019-09-14 06:12:52.000 257 33825.58 305.47 17127.93 88888.00 2019-09-14 06:12:53.000 257 33825.54 305.45 17127.88 88888.00 2019-09-14 06:12:54.000 257 33825.53 305.44 17127.91 88888.00 2019-09-14 06:12:55.000 257 33825.53 305.46 17127.93 37915.71 2019-09-14 06:12:56.000 257 33825.51 305.45 17127.92 88888.00 2019-09-14 06:12:57.000 257 33825.46 305.42 17127.91 88888.00 2019-09-14 06:12:58.000 257 33825.45 305.40 17127.88 88888.00 2019-09-14 06:12:59.000 257 33825.45 305.40 17127.89 88888.00 2019-09-14 06:13:00.000 257 33825.44 305.35 17127.92 37915.61 2019-09-14 06:13:01.000 257 33825.46 305.29 17127.94 88888.00 2019-09-14 06:13:02.000 257 33825.49 305.26 17127.91 88888.00 2019-09-14 06:13:03.000 257 33825.53 305.26 17127.92 88888.00 2019-09-14 06:13:04.000 257 33825.55 305.23 17127.88 88888.00 2019-09-14 06:13:05.000 257 33825.48 305.19 17127.84 37915.64 2019-09-14 06:13:06.000 257 33825.48 305.20 17127.89 88888.00 2019-09-14 06:13:07.000 257 33825.52 305.17 17127.94 88888.00 2019-09-14 06:13:08.000 257 33825.47 305.17 17127.93 88888.00 2019-09-14 06:13:09.000 257 33825.49 305.15 17127.92 88888.00 2019-09-14 06:13:10.000 257 33825.47 305.14 17127.99 37915.67 2019-09-14 06:13:11.000 257 33825.45 305.14 17127.98 88888.00 2019-09-14 06:13:12.000 257 33825.44 305.12 17127.95 88888.00 2019-09-14 06:13:13.000 257 33825.47 305.07 17127.96 88888.00 2019-09-14 06:13:14.000 257 33825.50 305.06 17127.93 88888.00 2019-09-14 06:13:15.000 257 33825.55 305.05 17127.97 37915.56 2019-09-14 06:13:16.000 257 33825.54 305.05 17128.02 88888.00 2019-09-14 06:13:17.000 257 33825.57 305.02 17127.99 88888.00 2019-09-14 06:13:18.000 257 33825.53 305.03 17127.99 88888.00 2019-09-14 06:13:19.000 257 33825.53 305.04 17127.98 88888.00 2019-09-14 06:13:20.000 257 33825.56 305.01 17127.96 37915.71 2019-09-14 06:13:21.000 257 33825.53 305.00 17127.94 88888.00 2019-09-14 06:13:22.000 257 33825.49 304.98 17127.93 88888.00 2019-09-14 06:13:23.000 257 33825.52 304.96 17127.94 88888.00 2019-09-14 06:13:24.000 257 33825.55 304.98 17127.98 88888.00 2019-09-14 06:13:25.000 257 33825.54 305.01 17127.98 37915.65 2019-09-14 06:13:26.000 257 33825.54 305.02 17127.99 88888.00 2019-09-14 06:13:27.000 257 33825.55 304.98 17127.98 88888.00 2019-09-14 06:13:28.000 257 33825.54 305.02 17127.99 88888.00 2019-09-14 06:13:29.000 257 33825.57 305.05 17127.95 88888.00 2019-09-14 06:13:30.000 257 33825.58 305.04 17127.95 37915.69 2019-09-14 06:13:31.000 257 33825.59 305.04 17127.97 88888.00 2019-09-14 06:13:32.000 257 33825.58 305.06 17127.94 88888.00 2019-09-14 06:13:33.000 257 33825.58 305.05 17127.92 88888.00 2019-09-14 06:13:34.000 257 33825.59 305.02 17127.93 88888.00 2019-09-14 06:13:35.000 257 33825.63 305.02 17127.92 37915.58 2019-09-14 06:13:36.000 257 33825.66 305.04 17127.92 88888.00 2019-09-14 06:13:37.000 257 33825.63 305.03 17127.91 88888.00 2019-09-14 06:13:38.000 257 33825.60 305.07 17127.92 88888.00 2019-09-14 06:13:39.000 257 33825.61 305.06 17127.93 88888.00 2019-09-14 06:13:40.000 257 33825.58 305.06 17127.94 37915.68 2019-09-14 06:13:41.000 257 33825.51 305.10 17127.92 88888.00 2019-09-14 06:13:42.000 257 33825.53 305.13 17127.90 88888.00 2019-09-14 06:13:43.000 257 33825.50 305.11 17127.89 88888.00 2019-09-14 06:13:44.000 257 33825.48 305.08 17127.91 88888.00 2019-09-14 06:13:45.000 257 33825.45 305.07 17127.90 37915.58 2019-09-14 06:13:46.000 257 33825.46 305.07 17127.92 88888.00 2019-09-14 06:13:47.000 257 33825.47 305.07 17127.96 88888.00 2019-09-14 06:13:48.000 257 33825.47 305.03 17127.98 88888.00 2019-09-14 06:13:49.000 257 33825.46 305.04 17127.96 88888.00 2019-09-14 06:13:50.000 257 33825.45 305.05 17127.97 37915.60 2019-09-14 06:13:51.000 257 33825.44 305.06 17128.01 88888.00 2019-09-14 06:13:52.000 257 33825.45 305.06 17128.00 88888.00 2019-09-14 06:13:53.000 257 33825.46 305.08 17127.96 88888.00 2019-09-14 06:13:54.000 257 33825.46 305.10 17127.96 88888.00 2019-09-14 06:13:55.000 257 33825.49 305.14 17127.99 37915.62 2019-09-14 06:13:56.000 257 33825.48 305.17 17127.97 88888.00 2019-09-14 06:13:57.000 257 33825.52 305.22 17127.95 88888.00 2019-09-14 06:13:58.000 257 33825.55 305.25 17127.97 88888.00 2019-09-14 06:13:59.000 257 33825.55 305.26 17127.94 88888.00 2019-09-14 06:14:00.000 257 33825.55 305.29 17127.93 37915.68 2019-09-14 06:14:01.000 257 33825.54 305.29 17127.93 88888.00 2019-09-14 06:14:02.000 257 33825.56 305.29 17127.87 88888.00 2019-09-14 06:14:03.000 257 33825.53 305.32 17127.89 88888.00 2019-09-14 06:14:04.000 257 33825.48 305.34 17127.92 88888.00 2019-09-14 06:14:05.000 257 33825.49 305.36 17127.93 37915.71 2019-09-14 06:14:06.000 257 33825.49 305.35 17127.92 88888.00 2019-09-14 06:14:07.000 257 33825.46 305.35 17127.90 88888.00 2019-09-14 06:14:08.000 257 33825.49 305.39 17127.91 88888.00 2019-09-14 06:14:09.000 257 33825.47 305.39 17127.92 88888.00 2019-09-14 06:14:10.000 257 33825.43 305.43 17127.90 37915.65 2019-09-14 06:14:11.000 257 33825.46 305.38 17127.91 88888.00 2019-09-14 06:14:12.000 257 33825.49 305.42 17127.95 88888.00 2019-09-14 06:14:13.000 257 33825.49 305.48 17127.96 88888.00 2019-09-14 06:14:14.000 257 33825.46 305.49 17127.92 88888.00 2019-09-14 06:14:15.000 257 33825.40 305.48 17127.93 37915.68 2019-09-14 06:14:16.000 257 33825.41 305.49 17127.90 88888.00 2019-09-14 06:14:17.000 257 33825.43 305.53 17127.90 88888.00 2019-09-14 06:14:18.000 257 33825.43 305.55 17127.93 88888.00 2019-09-14 06:14:19.000 257 33825.41 305.60 17127.93 88888.00 2019-09-14 06:14:20.000 257 33825.40 305.66 17127.93 37915.60 2019-09-14 06:14:21.000 257 33825.42 305.69 17127.93 88888.00 2019-09-14 06:14:22.000 257 33825.41 305.68 17127.94 88888.00 2019-09-14 06:14:23.000 257 33825.41 305.68 17127.96 88888.00 2019-09-14 06:14:24.000 257 33825.38 305.69 17127.94 88888.00 2019-09-14 06:14:25.000 257 33825.38 305.73 17127.97 37915.54 2019-09-14 06:14:26.000 257 33825.35 305.76 17127.97 88888.00 2019-09-14 06:14:27.000 257 33825.27 305.75 17127.93 88888.00 2019-09-14 06:14:28.000 257 33825.28 305.73 17127.95 88888.00 2019-09-14 06:14:29.000 257 33825.32 305.74 17128.01 88888.00 2019-09-14 06:14:30.000 257 33825.30 305.79 17127.97 37915.51 2019-09-14 06:14:31.000 257 33825.26 305.86 17127.93 88888.00 2019-09-14 06:14:32.000 257 33825.26 305.90 17127.90 88888.00 2019-09-14 06:14:33.000 257 33825.28 305.87 17127.93 88888.00 2019-09-14 06:14:34.000 257 33825.26 305.88 17127.95 88888.00 2019-09-14 06:14:35.000 257 33825.26 305.88 17127.94 37915.50 2019-09-14 06:14:36.000 257 33825.25 305.93 17127.96 88888.00 2019-09-14 06:14:37.000 257 33825.22 305.96 17127.97 88888.00 2019-09-14 06:14:38.000 257 33825.20 305.95 17127.92 88888.00 2019-09-14 06:14:39.000 257 33825.21 305.95 17127.89 88888.00 2019-09-14 06:14:40.000 257 33825.21 305.94 17127.90 37915.40 2019-09-14 06:14:41.000 257 33825.18 305.94 17127.92 88888.00 2019-09-14 06:14:42.000 257 33825.19 305.94 17127.91 88888.00 2019-09-14 06:14:43.000 257 33825.21 305.96 17127.92 88888.00 2019-09-14 06:14:44.000 257 33825.18 305.96 17127.91 88888.00 2019-09-14 06:14:45.000 257 33825.16 305.97 17127.89 37915.36 2019-09-14 06:14:46.000 257 33825.14 305.98 17127.94 88888.00 2019-09-14 06:14:47.000 257 33825.12 306.00 17127.98 88888.00 2019-09-14 06:14:48.000 257 33825.13 305.99 17127.97 88888.00 2019-09-14 06:14:49.000 257 33825.14 306.00 17127.95 88888.00 2019-09-14 06:14:50.000 257 33825.14 306.00 17127.92 37915.39 2019-09-14 06:14:51.000 257 33825.14 305.96 17127.97 88888.00 2019-09-14 06:14:52.000 257 33825.14 306.01 17127.96 88888.00 2019-09-14 06:14:53.000 257 33825.11 306.03 17127.96 88888.00 2019-09-14 06:14:54.000 257 33825.13 306.01 17127.96 88888.00 2019-09-14 06:14:55.000 257 33825.13 305.99 17127.99 37915.36 2019-09-14 06:14:56.000 257 33825.15 305.97 17127.96 88888.00 2019-09-14 06:14:57.000 257 33825.13 305.94 17127.92 88888.00 2019-09-14 06:14:58.000 257 33825.08 305.96 17127.96 88888.00 2019-09-14 06:14:59.000 257 33825.07 305.96 17127.98 88888.00 2019-09-14 06:15:00.000 257 33825.11 305.96 17127.97 37915.39 2019-09-14 06:15:01.000 257 33825.12 305.95 17127.97 88888.00 2019-09-14 06:15:02.000 257 33825.13 305.98 17127.96 88888.00 2019-09-14 06:15:03.000 257 33825.15 305.99 17127.91 88888.00 2019-09-14 06:15:04.000 257 33825.14 305.93 17127.89 88888.00 2019-09-14 06:15:05.000 257 33825.09 305.92 17127.88 37915.33 2019-09-14 06:15:06.000 257 33825.07 305.95 17127.90 88888.00 2019-09-14 06:15:07.000 257 33825.07 305.94 17127.85 88888.00 2019-09-14 06:15:08.000 257 33825.08 305.95 17127.89 88888.00 2019-09-14 06:15:09.000 257 33825.07 305.94 17127.91 88888.00 2019-09-14 06:15:10.000 257 33825.04 305.95 17127.93 37915.29 2019-09-14 06:15:11.000 257 33825.01 305.99 17127.94 88888.00 2019-09-14 06:15:12.000 257 33825.01 306.00 17127.93 88888.00 2019-09-14 06:15:13.000 257 33824.98 306.04 17127.95 88888.00 2019-09-14 06:15:14.000 257 33824.95 306.07 17127.96 88888.00 2019-09-14 06:15:15.000 257 33825.00 306.07 17127.94 37915.28 2019-09-14 06:15:16.000 257 33824.98 306.07 17127.93 88888.00 2019-09-14 06:15:17.000 257 33824.94 306.11 17127.96 88888.00 2019-09-14 06:15:18.000 257 33824.92 306.15 17127.95 88888.00 2019-09-14 06:15:19.000 257 33824.91 306.16 17127.92 88888.00 2019-09-14 06:15:20.000 257 33824.90 306.17 17127.93 37915.19 2019-09-14 06:15:21.000 257 33824.90 306.16 17127.95 88888.00 2019-09-14 06:15:22.000 257 33824.92 306.17 17127.98 88888.00 2019-09-14 06:15:23.000 257 33824.92 306.18 17127.93 88888.00 2019-09-14 06:15:24.000 257 33824.86 306.18 17127.88 88888.00 2019-09-14 06:15:25.000 257 33824.91 306.21 17127.91 37915.11 2019-09-14 06:15:26.000 257 33824.90 306.24 17127.96 88888.00 2019-09-14 06:15:27.000 257 33824.87 306.27 17127.97 88888.00 2019-09-14 06:15:28.000 257 33824.84 306.26 17127.97 88888.00 2019-09-14 06:15:29.000 257 33824.86 306.26 17127.95 88888.00 2019-09-14 06:15:30.000 257 33824.83 306.29 17127.96 37915.04 2019-09-14 06:15:31.000 257 33824.82 306.32 17127.97 88888.00 2019-09-14 06:15:32.000 257 33824.80 306.34 17127.96 88888.00 2019-09-14 06:15:33.000 257 33824.84 306.36 17127.98 88888.00 2019-09-14 06:15:34.000 257 33824.81 306.36 17127.94 88888.00 2019-09-14 06:15:35.000 257 33824.82 306.39 17127.94 37915.19 2019-09-14 06:15:36.000 257 33824.83 306.42 17127.98 88888.00 2019-09-14 06:15:37.000 257 33824.86 306.41 17127.95 88888.00 2019-09-14 06:15:38.000 257 33824.86 306.39 17127.95 88888.00 2019-09-14 06:15:39.000 257 33824.90 306.38 17127.94 88888.00 2019-09-14 06:15:40.000 257 33824.91 306.42 17127.96 37915.15 2019-09-14 06:15:41.000 257 33824.90 306.43 17127.97 88888.00 2019-09-14 06:15:42.000 257 33824.89 306.43 17127.99 88888.00 2019-09-14 06:15:43.000 257 33824.90 306.41 17128.00 88888.00 2019-09-14 06:15:44.000 257 33824.89 306.44 17127.98 88888.00 2019-09-14 06:15:45.000 257 33824.86 306.48 17127.94 37915.19 2019-09-14 06:15:46.000 257 33824.80 306.45 17127.87 88888.00 2019-09-14 06:15:47.000 257 33824.82 306.47 17127.94 88888.00 2019-09-14 06:15:48.000 257 33824.83 306.47 17127.94 88888.00 2019-09-14 06:15:49.000 257 33824.78 306.49 17127.95 88888.00 2019-09-14 06:15:50.000 257 33824.79 306.48 17127.92 37915.17 2019-09-14 06:15:51.000 257 33824.84 306.50 17127.89 88888.00 2019-09-14 06:15:52.000 257 33824.82 306.41 17127.92 88888.00 2019-09-14 06:15:53.000 257 33824.83 306.37 17127.93 88888.00 2019-09-14 06:15:54.000 257 33824.87 306.38 17127.89 88888.00 2019-09-14 06:15:55.000 257 33824.89 306.41 17127.89 37915.15 2019-09-14 06:15:56.000 257 33824.87 306.36 17127.89 88888.00 2019-09-14 06:15:57.000 257 33824.84 306.35 17127.89 88888.00 2019-09-14 06:15:58.000 257 33824.85 306.33 17127.91 88888.00 2019-09-14 06:15:59.000 257 33824.83 306.36 17127.90 88888.00 2019-09-14 06:16:00.000 257 33824.81 306.36 17127.84 37915.21 2019-09-14 06:16:01.000 257 33824.82 306.37 17127.82 88888.00 2019-09-14 06:16:02.000 257 33824.86 306.38 17127.89 88888.00 2019-09-14 06:16:03.000 257 33824.83 306.36 17127.92 88888.00 2019-09-14 06:16:04.000 257 33824.84 306.37 17127.92 88888.00 2019-09-14 06:16:05.000 257 33824.86 306.39 17127.93 37915.04 2019-09-14 06:16:06.000 257 33824.84 306.40 17127.93 88888.00 2019-09-14 06:16:07.000 257 33824.81 306.43 17127.93 88888.00 2019-09-14 06:16:08.000 257 33824.82 306.39 17127.95 88888.00 2019-09-14 06:16:09.000 257 33824.82 306.46 17127.94 88888.00 2019-09-14 06:16:10.000 257 33824.83 306.46 17127.93 37915.15 2019-09-14 06:16:11.000 257 33824.84 306.42 17127.97 88888.00 2019-09-14 06:16:12.000 257 33824.85 306.41 17127.95 88888.00 2019-09-14 06:16:13.000 257 33824.81 306.40 17127.95 88888.00 2019-09-14 06:16:14.000 257 33824.81 306.37 17127.95 88888.00 2019-09-14 06:16:15.000 257 33824.80 306.37 17127.92 37915.07 2019-09-14 06:16:16.000 257 33824.80 306.39 17127.91 88888.00 2019-09-14 06:16:17.000 257 33824.82 306.41 17127.91 88888.00 2019-09-14 06:16:18.000 257 33824.83 306.46 17127.90 88888.00 2019-09-14 06:16:19.000 257 33824.82 306.42 17127.90 88888.00 2019-09-14 06:16:20.000 257 33824.83 306.41 17127.96 37915.19 2019-09-14 06:16:21.000 257 33824.85 306.38 17127.92 88888.00 2019-09-14 06:16:22.000 257 33824.89 306.42 17127.94 88888.00 2019-09-14 06:16:23.000 257 33824.90 306.49 17127.94 88888.00 2019-09-14 06:16:24.000 257 33824.85 306.45 17127.97 88888.00 2019-09-14 06:16:25.000 257 33824.85 306.41 17127.97 37915.18 2019-09-14 06:16:26.000 257 33824.85 306.40 17127.96 88888.00 2019-09-14 06:16:27.000 257 33824.85 306.40 17127.98 88888.00 2019-09-14 06:16:28.000 257 33824.84 306.43 17127.96 88888.00 2019-09-14 06:16:29.000 257 33824.83 306.43 17127.96 88888.00 2019-09-14 06:16:30.000 257 33824.80 306.46 17128.01 37915.22 2019-09-14 06:16:31.000 257 33824.81 306.47 17128.01 88888.00 2019-09-14 06:16:32.000 257 33824.79 306.46 17128.01 88888.00 2019-09-14 06:16:33.000 257 33824.82 306.49 17128.01 88888.00 2019-09-14 06:16:34.000 257 33824.81 306.54 17127.97 88888.00 2019-09-14 06:16:35.000 257 33824.77 306.48 17127.97 37915.12 2019-09-14 06:16:36.000 257 33824.74 306.50 17128.00 88888.00 2019-09-14 06:16:37.000 257 33824.72 306.53 17127.97 88888.00 2019-09-14 06:16:38.000 257 33824.75 306.58 17128.03 88888.00 2019-09-14 06:16:39.000 257 33824.76 306.59 17128.04 88888.00 2019-09-14 06:16:40.000 257 33824.78 306.56 17127.98 37915.15 2019-09-14 06:16:41.000 257 33824.77 306.55 17127.94 88888.00 2019-09-14 06:16:42.000 257 33824.75 306.54 17127.94 88888.00 2019-09-14 06:16:43.000 257 33824.75 306.54 17127.96 88888.00 2019-09-14 06:16:44.000 257 33824.74 306.55 17127.98 88888.00 2019-09-14 06:16:45.000 257 33824.75 306.55 17127.95 37915.15 2019-09-14 06:16:46.000 257 33824.76 306.58 17127.98 88888.00 2019-09-14 06:16:47.000 257 33824.75 306.55 17127.98 88888.00 2019-09-14 06:16:48.000 257 33824.77 306.53 17127.93 88888.00 2019-09-14 06:16:49.000 257 33824.78 306.59 17127.96 88888.00 2019-09-14 06:16:50.000 257 33824.82 306.63 17127.96 37915.15 2019-09-14 06:16:51.000 257 33824.81 306.62 17127.94 88888.00 2019-09-14 06:16:52.000 257 33824.82 306.62 17127.96 88888.00 2019-09-14 06:16:53.000 257 33824.83 306.64 17127.97 88888.00 2019-09-14 06:16:54.000 257 33824.83 306.64 17127.96 88888.00 2019-09-14 06:16:55.000 257 33824.87 306.67 17127.94 37915.07 2019-09-14 06:16:56.000 257 33824.89 306.67 17127.91 88888.00 2019-09-14 06:16:57.000 257 33824.85 306.63 17127.93 88888.00 2019-09-14 06:16:58.000 257 33824.87 306.61 17127.93 88888.00 2019-09-14 06:16:59.000 257 33824.91 306.66 17127.93 88888.00 2019-09-14 06:17:00.000 257 33824.91 306.67 17127.91 37915.19 2019-09-14 06:17:01.000 257 33824.88 306.64 17127.89 88888.00 2019-09-14 06:17:02.000 257 33824.85 306.59 17127.85 88888.00 2019-09-14 06:17:03.000 257 33824.88 306.62 17127.86 88888.00 2019-09-14 06:17:04.000 257 33824.89 306.62 17127.87 88888.00 2019-09-14 06:17:05.000 257 33824.89 306.60 17127.87 37915.26 2019-09-14 06:17:06.000 257 33824.87 306.61 17127.89 88888.00 2019-09-14 06:17:07.000 257 33824.88 306.60 17127.90 88888.00 2019-09-14 06:17:08.000 257 33824.89 306.57 17127.88 88888.00 2019-09-14 06:17:09.000 257 33824.88 306.58 17127.89 88888.00 2019-09-14 06:17:10.000 257 33824.85 306.58 17127.86 37915.19 2019-09-14 06:17:11.000 257 33824.86 306.63 17127.87 88888.00 2019-09-14 06:17:12.000 257 33824.89 306.58 17127.91 88888.00 2019-09-14 06:17:13.000 257 33824.88 306.53 17127.92 88888.00 2019-09-14 06:17:14.000 257 33824.90 306.48 17127.89 88888.00 2019-09-14 06:17:15.000 257 33824.95 306.50 17127.90 37915.25 2019-09-14 06:17:16.000 257 33824.93 306.48 17127.88 88888.00 2019-09-14 06:17:17.000 257 33824.92 306.54 17127.87 88888.00 2019-09-14 06:17:18.000 257 33824.90 306.51 17127.93 88888.00 2019-09-14 06:17:19.000 257 33824.93 306.47 17127.96 88888.00 2019-09-14 06:17:20.000 257 33824.94 306.41 17127.94 37915.19 2019-09-14 06:17:21.000 257 33824.94 306.41 17127.95 88888.00 2019-09-14 06:17:22.000 257 33824.92 306.43 17127.98 88888.00 2019-09-14 06:17:23.000 257 33824.92 306.37 17128.00 88888.00 2019-09-14 06:17:24.000 257 33824.91 306.34 17127.98 88888.00 2019-09-14 06:17:25.000 257 33824.88 306.37 17127.94 37915.17 2019-09-14 06:17:26.000 257 33824.85 306.36 17127.95 88888.00 2019-09-14 06:17:27.000 257 33824.87 306.38 17127.96 88888.00 2019-09-14 06:17:28.000 257 33824.85 306.37 17127.96 88888.00 2019-09-14 06:17:29.000 257 33824.82 306.40 17127.91 88888.00 2019-09-14 06:17:30.000 257 33824.81 306.36 17127.89 37915.12 2019-09-14 06:17:31.000 257 33824.79 306.37 17127.92 88888.00 2019-09-14 06:17:32.000 257 33824.76 306.36 17127.92 88888.00 2019-09-14 06:17:33.000 257 33824.75 306.35 17127.92 88888.00 2019-09-14 06:17:34.000 257 33824.72 306.25 17127.90 88888.00 2019-09-14 06:17:35.000 257 33824.70 306.21 17127.91 37915.11 2019-09-14 06:17:36.000 257 33824.72 306.22 17127.93 88888.00 2019-09-14 06:17:37.000 257 33824.69 306.25 17127.95 88888.00 2019-09-14 06:17:38.000 257 33824.71 306.28 17127.94 88888.00 2019-09-14 06:17:39.000 257 33824.73 306.24 17127.96 88888.00 2019-09-14 06:17:40.000 257 33824.71 306.20 17127.96 37915.07 2019-09-14 06:17:41.000 257 33824.67 306.15 17127.98 88888.00 2019-09-14 06:17:42.000 257 33824.65 306.10 17127.97 88888.00 2019-09-14 06:17:43.000 257 33824.65 306.08 17127.97 88888.00 2019-09-14 06:17:44.000 257 33824.63 306.12 17127.91 88888.00 2019-09-14 06:17:45.000 257 33824.62 306.19 17127.93 37915.00 2019-09-14 06:17:46.000 257 33824.62 306.14 17127.97 88888.00 2019-09-14 06:17:47.000 257 33824.58 306.15 17128.00 88888.00 2019-09-14 06:17:48.000 257 33824.55 306.14 17127.96 88888.00 2019-09-14 06:17:49.000 257 33824.57 306.16 17127.98 88888.00 2019-09-14 06:17:50.000 257 33824.54 306.17 17127.98 37915.01 2019-09-14 06:17:51.000 257 33824.54 306.18 17127.97 88888.00 2019-09-14 06:17:52.000 257 33824.55 306.22 17127.94 88888.00 2019-09-14 06:17:53.000 257 33824.58 306.26 17127.98 88888.00 2019-09-14 06:17:54.000 257 33824.55 306.22 17128.02 88888.00 2019-09-14 06:17:55.000 257 33824.55 306.19 17128.01 37915.01 2019-09-14 06:17:56.000 257 33824.53 306.23 17127.98 88888.00 2019-09-14 06:17:57.000 257 33824.53 306.29 17127.98 88888.00 2019-09-14 06:17:58.000 257 33824.53 306.29 17127.99 88888.00 2019-09-14 06:17:59.000 257 33824.55 306.22 17128.01 88888.00 2019-09-14 06:18:00.000 257 33824.56 306.23 17128.03 37914.87 2019-09-14 06:18:01.000 257 33824.55 306.23 17128.07 88888.00 2019-09-14 06:18:02.000 257 33824.50 306.31 17128.03 88888.00 2019-09-14 06:18:03.000 257 33824.54 306.33 17128.03 88888.00 2019-09-14 06:18:04.000 257 33824.54 306.32 17128.03 88888.00 2019-09-14 06:18:05.000 257 33824.53 306.33 17128.04 37914.93 2019-09-14 06:18:06.000 257 33824.53 306.36 17128.04 88888.00 2019-09-14 06:18:07.000 257 33824.52 306.39 17128.00 88888.00 2019-09-14 06:18:08.000 257 33824.54 306.40 17128.03 88888.00 2019-09-14 06:18:09.000 257 33824.54 306.40 17128.01 88888.00 2019-09-14 06:18:10.000 257 33824.56 306.37 17128.03 37914.90 2019-09-14 06:18:11.000 257 33824.54 306.39 17128.05 88888.00 2019-09-14 06:18:12.000 257 33824.53 306.42 17128.04 88888.00 2019-09-14 06:18:13.000 257 33824.53 306.45 17128.02 88888.00 2019-09-14 06:18:14.000 257 33824.54 306.48 17128.03 88888.00 2019-09-14 06:18:15.000 257 33824.53 306.51 17128.02 37914.96 2019-09-14 06:18:16.000 257 33824.52 306.50 17127.99 88888.00 2019-09-14 06:18:17.000 257 33824.52 306.48 17127.97 88888.00 2019-09-14 06:18:18.000 257 33824.50 306.48 17127.99 88888.00 2019-09-14 06:18:19.000 257 33824.54 306.51 17128.00 88888.00 2019-09-14 06:18:20.000 257 33824.58 306.54 17127.98 37915.01 2019-09-14 06:18:21.000 257 33824.56 306.54 17127.94 88888.00 2019-09-14 06:18:22.000 257 33824.53 306.53 17127.95 88888.00 2019-09-14 06:18:23.000 257 33824.51 306.52 17127.96 88888.00 2019-09-14 06:18:24.000 257 33824.51 306.54 17127.96 88888.00 2019-09-14 06:18:25.000 257 33824.51 306.54 17127.98 37914.96 2019-09-14 06:18:26.000 257 33824.47 306.56 17127.99 88888.00 2019-09-14 06:18:27.000 257 33824.48 306.58 17127.97 88888.00 2019-09-14 06:18:28.000 257 33824.46 306.58 17127.95 88888.00 2019-09-14 06:18:29.000 257 33824.47 306.59 17127.96 88888.00 2019-09-14 06:18:30.000 257 33824.52 306.58 17127.97 37914.94 2019-09-14 06:18:31.000 257 33824.53 306.57 17127.97 88888.00 2019-09-14 06:18:32.000 257 33824.51 306.58 17128.00 88888.00 2019-09-14 06:18:33.000 257 33824.50 306.59 17128.00 88888.00 2019-09-14 06:18:34.000 257 33824.49 306.60 17128.02 88888.00 2019-09-14 06:18:35.000 257 33824.50 306.62 17128.03 37914.90 2019-09-14 06:18:36.000 257 33824.50 306.63 17128.00 88888.00 2019-09-14 06:18:37.000 257 33824.48 306.63 17128.01 88888.00 2019-09-14 06:18:38.000 257 33824.50 306.64 17128.03 88888.00 2019-09-14 06:18:39.000 257 33824.52 306.63 17128.04 88888.00 2019-09-14 06:18:40.000 257 33824.50 306.64 17128.02 37914.94 2019-09-14 06:18:41.000 257 33824.53 306.65 17128.05 88888.00 2019-09-14 06:18:42.000 257 33824.54 306.62 17128.09 88888.00 2019-09-14 06:18:43.000 257 33824.53 306.59 17128.00 88888.00 2019-09-14 06:18:44.000 257 33824.54 306.61 17128.01 88888.00 2019-09-14 06:18:45.000 257 33824.50 306.61 17128.04 37914.96 2019-09-14 06:18:46.000 257 33824.53 306.64 17128.03 88888.00 2019-09-14 06:18:47.000 257 33824.55 306.61 17128.04 88888.00 2019-09-14 06:18:48.000 257 33824.55 306.61 17128.06 88888.00 2019-09-14 06:18:49.000 257 33824.57 306.63 17128.04 88888.00 2019-09-14 06:18:50.000 257 33824.56 306.64 17128.04 37914.93 2019-09-14 06:18:51.000 257 33824.54 306.64 17128.06 88888.00 2019-09-14 06:18:52.000 257 33824.51 306.63 17128.05 88888.00 2019-09-14 06:18:53.000 257 33824.49 306.65 17128.03 88888.00 2019-09-14 06:18:54.000 257 33824.53 306.63 17128.05 88888.00 2019-09-14 06:18:55.000 257 33824.55 306.56 17128.08 37914.92 2019-09-14 06:18:56.000 257 33824.57 306.55 17128.10 88888.00 2019-09-14 06:18:57.000 257 33824.58 306.58 17128.10 88888.00 2019-09-14 06:18:58.000 257 33824.56 306.58 17128.07 88888.00 2019-09-14 06:18:59.000 257 33824.57 306.56 17128.06 88888.00 2019-09-14 06:19:00.000 257 33824.58 306.59 17128.06 37915.01 2019-09-14 06:19:01.000 257 33824.58 306.58 17128.12 88888.00 2019-09-14 06:19:02.000 257 33824.59 306.59 17128.09 88888.00 2019-09-14 06:19:03.000 257 33824.58 306.63 17128.10 88888.00 2019-09-14 06:19:04.000 257 33824.61 306.61 17128.07 88888.00 2019-09-14 06:19:05.000 257 33824.54 306.60 17128.06 37914.93 2019-09-14 06:19:06.000 257 33824.55 306.64 17128.05 88888.00 2019-09-14 06:19:07.000 257 33824.57 306.61 17128.09 88888.00 2019-09-14 06:19:08.000 257 33824.54 306.56 17128.07 88888.00 2019-09-14 06:19:09.000 257 33824.55 306.55 17128.05 88888.00 2019-09-14 06:19:10.000 257 33824.57 306.53 17128.04 37914.97 2019-09-14 06:19:11.000 257 33824.58 306.55 17128.05 88888.00 2019-09-14 06:19:12.000 257 33824.57 306.64 17128.06 88888.00 2019-09-14 06:19:13.000 257 33824.55 306.64 17128.02 88888.00 2019-09-14 06:19:14.000 257 33824.57 306.64 17128.03 88888.00 2019-09-14 06:19:15.000 257 33824.58 306.64 17128.03 37914.89 2019-09-14 06:19:16.000 257 33824.56 306.68 17128.08 88888.00 2019-09-14 06:19:17.000 257 33824.55 306.70 17128.07 88888.00 2019-09-14 06:19:18.000 257 33824.60 306.73 17128.07 88888.00 2019-09-14 06:19:19.000 257 33824.60 306.75 17128.06 88888.00 2019-09-14 06:19:20.000 257 33824.57 306.74 17128.05 37914.93 2019-09-14 06:19:21.000 257 33824.55 306.76 17128.11 88888.00 2019-09-14 06:19:22.000 257 33824.54 306.80 17128.09 88888.00 2019-09-14 06:19:23.000 257 33824.56 306.83 17128.12 88888.00 2019-09-14 06:19:24.000 257 33824.61 306.84 17128.09 88888.00 2019-09-14 06:19:25.000 257 33824.61 306.81 17128.07 37914.94 2019-09-14 06:19:26.000 257 33824.58 306.84 17128.06 88888.00 2019-09-14 06:19:27.000 257 33824.60 306.83 17128.04 88888.00 2019-09-14 06:19:28.000 257 33824.60 306.86 17128.02 88888.00 2019-09-14 06:19:29.000 257 33824.60 306.86 17128.04 88888.00 2019-09-14 06:19:30.000 257 33824.60 306.87 17128.04 37914.97 2019-09-14 06:19:31.000 257 33824.59 306.89 17128.02 88888.00 2019-09-14 06:19:32.000 257 33824.59 306.91 17128.03 88888.00 2019-09-14 06:19:33.000 257 33824.61 306.89 17128.03 88888.00 2019-09-14 06:19:34.000 257 33824.63 306.85 17128.07 88888.00 2019-09-14 06:19:35.000 257 33824.68 306.86 17128.13 37914.94 2019-09-14 06:19:36.000 257 33824.67 306.88 17128.10 88888.00 2019-09-14 06:19:37.000 257 33824.65 306.91 17128.10 88888.00 2019-09-14 06:19:38.000 257 33824.62 306.90 17128.09 88888.00 2019-09-14 06:19:39.000 257 33824.65 306.91 17128.07 88888.00 2019-09-14 06:19:40.000 257 33824.64 306.93 17128.09 37914.99 2019-09-14 06:19:41.000 257 33824.68 306.92 17128.12 88888.00 2019-09-14 06:19:42.000 257 33824.66 306.92 17128.12 88888.00 2019-09-14 06:19:43.000 257 33824.61 306.97 17128.11 88888.00 2019-09-14 06:19:44.000 257 33824.60 306.97 17128.10 88888.00 2019-09-14 06:19:45.000 257 33824.61 306.97 17128.09 37914.97 2019-09-14 06:19:46.000 257 33824.59 306.97 17128.09 88888.00 2019-09-14 06:19:47.000 257 33824.58 306.94 17128.08 88888.00 2019-09-14 06:19:48.000 257 33824.57 306.96 17128.10 88888.00 2019-09-14 06:19:49.000 257 33824.59 306.99 17128.10 88888.00 2019-09-14 06:19:50.000 257 33824.59 307.00 17128.09 37915.01 2019-09-14 06:19:51.000 257 33824.60 307.01 17128.12 88888.00 2019-09-14 06:19:52.000 257 33824.61 307.04 17128.10 88888.00 2019-09-14 06:19:53.000 257 33824.65 307.05 17128.10 88888.00 2019-09-14 06:19:54.000 257 33824.65 307.02 17128.10 88888.00 2019-09-14 06:19:55.000 257 33824.65 307.05 17128.11 37915.03 2019-09-14 06:19:56.000 257 33824.62 307.10 17128.14 88888.00 2019-09-14 06:19:57.000 257 33824.64 307.13 17128.19 88888.00 2019-09-14 06:19:58.000 257 33824.63 307.13 17128.15 88888.00 2019-09-14 06:19:59.000 257 33824.65 307.15 17128.16 88888.00 2019-09-14 06:20:00.000 257 33824.65 307.19 17128.18 37915.01 2019-09-14 06:20:01.000 257 33824.63 307.16 17128.16 88888.00 2019-09-14 06:20:02.000 257 33824.60 307.18 17128.15 88888.00 2019-09-14 06:20:03.000 257 33824.59 307.20 17128.10 88888.00 2019-09-14 06:20:04.000 257 33824.57 307.18 17128.11 88888.00 2019-09-14 06:20:05.000 257 33824.65 307.16 17128.12 37915.06 2019-09-14 06:20:06.000 257 33824.64 307.19 17128.11 88888.00 2019-09-14 06:20:07.000 257 33824.63 307.22 17128.12 88888.00 2019-09-14 06:20:08.000 257 33824.63 307.25 17128.15 88888.00 2019-09-14 06:20:09.000 257 33824.59 307.26 17128.12 88888.00 2019-09-14 06:20:10.000 257 33824.57 307.22 17128.13 37914.97 2019-09-14 06:20:11.000 257 33824.51 307.23 17128.12 88888.00 2019-09-14 06:20:12.000 257 33824.47 307.22 17128.08 88888.00 2019-09-14 06:20:13.000 257 33824.50 307.23 17128.07 88888.00 2019-09-14 06:20:14.000 257 33824.49 307.25 17128.06 88888.00 2019-09-14 06:20:15.000 257 33824.46 307.25 17128.05 37914.94 2019-09-14 06:20:16.000 257 33824.46 307.29 17128.03 88888.00 2019-09-14 06:20:17.000 257 33824.47 307.30 17128.07 88888.00 2019-09-14 06:20:18.000 257 33824.50 307.31 17128.11 88888.00 2019-09-14 06:20:19.000 257 33824.49 307.34 17128.10 88888.00 2019-09-14 06:20:20.000 257 33824.44 307.32 17128.08 37914.79 2019-09-14 06:20:21.000 257 33824.42 307.33 17128.11 88888.00 2019-09-14 06:20:22.000 257 33824.39 307.32 17128.09 88888.00 2019-09-14 06:20:23.000 257 33824.37 307.33 17128.11 88888.00 2019-09-14 06:20:24.000 257 33824.37 307.37 17128.15 88888.00 2019-09-14 06:20:25.000 257 33824.37 307.44 17128.17 37914.85 2019-09-14 06:20:26.000 257 33824.40 307.47 17128.14 88888.00 2019-09-14 06:20:27.000 257 33824.41 307.49 17128.09 88888.00 2019-09-14 06:20:28.000 257 33824.40 307.48 17128.13 88888.00 2019-09-14 06:20:29.000 257 33824.41 307.47 17128.13 88888.00 2019-09-14 06:20:30.000 257 33824.38 307.49 17128.11 37914.79 2019-09-14 06:20:31.000 257 33824.37 307.50 17128.08 88888.00 2019-09-14 06:20:32.000 257 33824.39 307.49 17128.10 88888.00 2019-09-14 06:20:33.000 257 33824.39 307.48 17128.13 88888.00 2019-09-14 06:20:34.000 257 33824.41 307.48 17128.10 88888.00 2019-09-14 06:20:35.000 257 33824.42 307.52 17128.06 37914.85 2019-09-14 06:20:36.000 257 33824.40 307.52 17128.09 88888.00 2019-09-14 06:20:37.000 257 33824.42 307.55 17128.13 88888.00 2019-09-14 06:20:38.000 257 33824.41 307.53 17128.09 88888.00 2019-09-14 06:20:39.000 257 33824.39 307.53 17128.06 88888.00 2019-09-14 06:20:40.000 257 33824.38 307.53 17128.07 37914.75 2019-09-14 06:20:41.000 257 33824.37 307.53 17128.11 88888.00 2019-09-14 06:20:42.000 257 33824.38 307.56 17128.10 88888.00 2019-09-14 06:20:43.000 257 33824.38 307.60 17128.10 88888.00 2019-09-14 06:20:44.000 257 33824.37 307.59 17128.08 88888.00 2019-09-14 06:20:45.000 257 33824.39 307.62 17128.08 37914.85 2019-09-14 06:20:46.000 257 33824.42 307.65 17128.10 88888.00 2019-09-14 06:20:47.000 257 33824.40 307.65 17128.10 88888.00 2019-09-14 06:20:48.000 257 33824.43 307.64 17128.08 88888.00 2019-09-14 06:20:49.000 257 33824.44 307.63 17128.07 88888.00 2019-09-14 06:20:50.000 257 33824.43 307.63 17128.08 37914.86 2019-09-14 06:20:51.000 257 33824.43 307.61 17128.09 88888.00 2019-09-14 06:20:52.000 257 33824.41 307.63 17128.06 88888.00 2019-09-14 06:20:53.000 257 33824.40 307.69 17128.06 88888.00 2019-09-14 06:20:54.000 257 33824.45 307.69 17128.09 88888.00 2019-09-14 06:20:55.000 257 33824.46 307.68 17128.05 37914.87 2019-09-14 06:20:56.000 257 33824.46 307.67 17128.08 88888.00 2019-09-14 06:20:57.000 257 33824.46 307.65 17128.07 88888.00 2019-09-14 06:20:58.000 257 33824.46 307.64 17128.08 88888.00 2019-09-14 06:20:59.000 257 33824.47 307.71 17128.10 88888.00 2019-09-14 06:21:00.000 257 33824.50 307.73 17128.07 37914.76 2019-09-14 06:21:01.000 257 33824.47 307.73 17128.11 88888.00 2019-09-14 06:21:02.000 257 33824.45 307.71 17128.10 88888.00 2019-09-14 06:21:03.000 257 33824.48 307.75 17128.07 88888.00 2019-09-14 06:21:04.000 257 33824.49 307.72 17128.06 88888.00 2019-09-14 06:21:05.000 257 33824.47 307.71 17128.06 37914.85 2019-09-14 06:21:06.000 257 33824.46 307.70 17128.06 88888.00 2019-09-14 06:21:07.000 257 33824.47 307.69 17128.08 88888.00 2019-09-14 06:21:08.000 257 33824.50 307.69 17128.05 88888.00 2019-09-14 06:21:09.000 257 33824.48 307.70 17128.03 88888.00 2019-09-14 06:21:10.000 257 33824.49 307.65 17128.08 37914.90 2019-09-14 06:21:11.000 257 33824.50 307.69 17128.07 88888.00 2019-09-14 06:21:12.000 257 33824.49 307.68 17128.06 88888.00 2019-09-14 06:21:13.000 257 33824.50 307.69 17128.04 88888.00 2019-09-14 06:21:14.000 257 33824.51 307.68 17128.06 88888.00 2019-09-14 06:21:15.000 257 33824.48 307.62 17128.06 37914.97 2019-09-14 06:21:16.000 257 33824.50 307.63 17128.03 88888.00 2019-09-14 06:21:17.000 257 33824.54 307.60 17128.04 88888.00 2019-09-14 06:21:18.000 257 33824.52 307.58 17128.05 88888.00 2019-09-14 06:21:19.000 257 33824.53 307.58 17128.04 88888.00 2019-09-14 06:21:20.000 257 33824.55 307.59 17128.03 37914.88 2019-09-14 06:21:21.000 257 33824.56 307.58 17128.00 88888.00 2019-09-14 06:21:22.000 257 33824.56 307.57 17127.99 88888.00 2019-09-14 06:21:23.000 257 33824.58 307.58 17128.04 88888.00 2019-09-14 06:21:24.000 257 33824.58 307.58 17128.02 88888.00 2019-09-14 06:21:25.000 257 33824.54 307.58 17128.00 37915.00 2019-09-14 06:21:26.000 257 33824.51 307.58 17127.98 88888.00 2019-09-14 06:21:27.000 257 33824.50 307.54 17128.01 88888.00 2019-09-14 06:21:28.000 257 33824.52 307.55 17127.98 88888.00 2019-09-14 06:21:29.000 257 33824.54 307.56 17127.96 88888.00 2019-09-14 06:21:30.000 257 33824.50 307.57 17128.05 37914.89 2019-09-14 06:21:31.000 257 33824.44 307.54 17128.04 88888.00 2019-09-14 06:21:32.000 257 33824.44 307.54 17128.02 88888.00 2019-09-14 06:21:33.000 257 33824.41 307.55 17128.04 88888.00 2019-09-14 06:21:34.000 257 33824.39 307.55 17128.01 88888.00 2019-09-14 06:21:35.000 257 33824.41 307.52 17128.04 37914.88 2019-09-14 06:21:36.000 257 33824.37 307.53 17128.05 88888.00 2019-09-14 06:21:37.000 257 33824.34 307.54 17128.06 88888.00 2019-09-14 06:21:38.000 257 33824.32 307.51 17128.00 88888.00 2019-09-14 06:21:39.000 257 33824.38 307.51 17127.99 88888.00 2019-09-14 06:21:40.000 257 33824.39 307.52 17127.99 37914.83 2019-09-14 06:21:41.000 257 33824.40 307.51 17127.98 88888.00 2019-09-14 06:21:42.000 257 33824.34 307.51 17128.02 88888.00 2019-09-14 06:21:43.000 257 33824.32 307.57 17128.00 88888.00 2019-09-14 06:21:44.000 257 33824.31 307.55 17128.00 88888.00 2019-09-14 06:21:45.000 257 33824.30 307.55 17128.03 37914.76 2019-09-14 06:21:46.000 257 33824.32 307.50 17128.05 88888.00 2019-09-14 06:21:47.000 257 33824.29 307.50 17128.04 88888.00 2019-09-14 06:21:48.000 257 33824.29 307.48 17128.06 88888.00 2019-09-14 06:21:49.000 257 33824.32 307.45 17128.08 88888.00 2019-09-14 06:21:50.000 257 33824.32 307.48 17128.09 37914.75 2019-09-14 06:21:51.000 257 33824.28 307.47 17128.13 88888.00 2019-09-14 06:21:52.000 257 33824.27 307.45 17128.10 88888.00 2019-09-14 06:21:53.000 257 33824.25 307.49 17128.09 88888.00 2019-09-14 06:21:54.000 257 33824.21 307.45 17128.08 88888.00 2019-09-14 06:21:55.000 257 33824.21 307.43 17128.11 37914.71 2019-09-14 06:21:56.000 257 33824.22 307.43 17128.09 88888.00 2019-09-14 06:21:57.000 257 33824.22 307.41 17128.10 88888.00 2019-09-14 06:21:58.000 257 33824.20 307.36 17128.09 88888.00 2019-09-14 06:21:59.000 257 33824.21 307.35 17128.07 88888.00 2019-09-14 06:22:00.000 257 33824.17 307.33 17128.07 37914.65 2019-09-14 06:22:01.000 257 33824.19 307.30 17128.10 88888.00 2019-09-14 06:22:02.000 257 33824.16 307.29 17128.09 88888.00 2019-09-14 06:22:03.000 257 33824.16 307.28 17128.13 88888.00 2019-09-14 06:22:04.000 257 33824.19 307.30 17128.10 88888.00 2019-09-14 06:22:05.000 257 33824.20 307.30 17128.09 37914.61 2019-09-14 06:22:06.000 257 33824.18 307.29 17128.16 88888.00 2019-09-14 06:22:07.000 257 33824.19 307.29 17128.16 88888.00 2019-09-14 06:22:08.000 257 33824.16 307.29 17128.16 88888.00 2019-09-14 06:22:09.000 257 33824.11 307.28 17128.16 88888.00 2019-09-14 06:22:10.000 257 33824.12 307.31 17128.15 37914.67 2019-09-14 06:22:11.000 257 33824.09 307.32 17128.13 88888.00 2019-09-14 06:22:12.000 257 33824.07 307.31 17128.15 88888.00 2019-09-14 06:22:13.000 257 33824.06 307.36 17128.14 88888.00 2019-09-14 06:22:14.000 257 33824.05 307.39 17128.13 88888.00 2019-09-14 06:22:15.000 257 33824.06 307.46 17128.14 37914.65 2019-09-14 06:22:16.000 257 33824.03 307.46 17128.14 88888.00 2019-09-14 06:22:17.000 257 33824.01 307.48 17128.15 88888.00 2019-09-14 06:22:18.000 257 33823.95 307.48 17128.18 88888.00 2019-09-14 06:22:19.000 257 33824.01 307.49 17128.17 88888.00 2019-09-14 06:22:20.000 257 33824.02 307.50 17128.12 37914.54 2019-09-14 06:22:21.000 257 33824.06 307.46 17128.13 88888.00 2019-09-14 06:22:22.000 257 33824.03 307.48 17128.15 88888.00 2019-09-14 06:22:23.000 257 33823.98 307.51 17128.16 88888.00 2019-09-14 06:22:24.000 257 33824.02 307.50 17128.18 88888.00 2019-09-14 06:22:25.000 257 33824.04 307.56 17128.12 37914.54 2019-09-14 06:22:26.000 257 33824.03 307.61 17128.13 88888.00 2019-09-14 06:22:27.000 257 33824.05 307.66 17128.14 88888.00 2019-09-14 06:22:28.000 257 33824.10 307.61 17128.15 88888.00 2019-09-14 06:22:29.000 257 33824.09 307.61 17128.16 88888.00 2019-09-14 06:22:30.000 257 33824.08 307.62 17128.14 37914.54 2019-09-14 06:22:31.000 257 33824.10 307.61 17128.18 88888.00 2019-09-14 06:22:32.000 257 33824.09 307.64 17128.16 88888.00 2019-09-14 06:22:33.000 257 33824.07 307.66 17128.15 88888.00 2019-09-14 06:22:34.000 257 33824.07 307.71 17128.16 88888.00 2019-09-14 06:22:35.000 257 33824.04 307.70 17128.17 37914.58 2019-09-14 06:22:36.000 257 33824.07 307.73 17128.15 88888.00 2019-09-14 06:22:37.000 257 33824.08 307.76 17128.10 88888.00 2019-09-14 06:22:38.000 257 33824.07 307.75 17128.10 88888.00 2019-09-14 06:22:39.000 257 33824.08 307.77 17128.06 88888.00 2019-09-14 06:22:40.000 257 33824.10 307.81 17128.07 37914.54 2019-09-14 06:22:41.000 257 33824.13 307.76 17128.08 88888.00 2019-09-14 06:22:42.000 257 33824.11 307.77 17128.12 88888.00 2019-09-14 06:22:43.000 257 33824.10 307.75 17128.14 88888.00 2019-09-14 06:22:44.000 257 33824.12 307.75 17128.13 88888.00 2019-09-14 06:22:45.000 257 33824.08 307.75 17128.13 37914.49 2019-09-14 06:22:46.000 257 33824.09 307.76 17128.10 88888.00 2019-09-14 06:22:47.000 257 33824.14 307.78 17128.13 88888.00 2019-09-14 06:22:48.000 257 33824.12 307.79 17128.16 88888.00 2019-09-14 06:22:49.000 257 33824.10 307.80 17128.15 88888.00 2019-09-14 06:22:50.000 257 33824.09 307.80 17128.11 37914.54 2019-09-14 06:22:51.000 257 33824.12 307.83 17128.10 88888.00 2019-09-14 06:22:52.000 257 33824.12 307.84 17128.09 88888.00 2019-09-14 06:22:53.000 257 33824.14 307.85 17128.09 88888.00 2019-09-14 06:22:54.000 257 33824.11 307.84 17128.10 88888.00 2019-09-14 06:22:55.000 257 33824.09 307.81 17128.07 37914.50 2019-09-14 06:22:56.000 257 33824.08 307.83 17128.06 88888.00 2019-09-14 06:22:57.000 257 33824.06 307.85 17128.10 88888.00 2019-09-14 06:22:58.000 257 33824.09 307.87 17128.08 88888.00 2019-09-14 06:22:59.000 257 33824.10 307.91 17128.10 88888.00 2019-09-14 06:23:00.000 257 33824.08 307.92 17128.12 37914.61 2019-09-14 06:23:01.000 257 33824.08 307.94 17128.12 88888.00 2019-09-14 06:23:02.000 257 33824.04 307.97 17128.11 88888.00 2019-09-14 06:23:03.000 257 33824.07 307.96 17128.11 88888.00 2019-09-14 06:23:04.000 257 33824.03 307.98 17128.13 88888.00 2019-09-14 06:23:05.000 257 33824.03 308.01 17128.15 37914.47 2019-09-14 06:23:06.000 257 33824.07 308.03 17128.14 88888.00 2019-09-14 06:23:07.000 257 33824.08 308.09 17128.15 88888.00 2019-09-14 06:23:08.000 257 33824.07 308.12 17128.13 88888.00 2019-09-14 06:23:09.000 257 33824.07 308.11 17128.12 88888.00 2019-09-14 06:23:10.000 257 33824.07 308.10 17128.08 37914.50 2019-09-14 06:23:11.000 257 33824.03 308.11 17128.09 88888.00 2019-09-14 06:23:12.000 257 33824.04 308.15 17128.11 88888.00 2019-09-14 06:23:13.000 257 33824.01 308.13 17128.11 88888.00 2019-09-14 06:23:14.000 257 33824.00 308.11 17128.08 88888.00 2019-09-14 06:23:15.000 257 33823.96 308.11 17128.09 37914.51 2019-09-14 06:23:16.000 257 33823.96 308.16 17128.12 88888.00 2019-09-14 06:23:17.000 257 33823.98 308.16 17128.13 88888.00 2019-09-14 06:23:18.000 257 33824.02 308.13 17128.16 88888.00 2019-09-14 06:23:19.000 257 33824.04 308.13 17128.14 88888.00 2019-09-14 06:23:20.000 257 33824.04 308.09 17128.10 37914.44 2019-09-14 06:23:21.000 257 33824.03 308.12 17128.09 88888.00 2019-09-14 06:23:22.000 257 33824.02 308.11 17128.10 88888.00 2019-09-14 06:23:23.000 257 33824.04 308.11 17128.07 88888.00 2019-09-14 06:23:24.000 257 33824.06 308.12 17128.03 88888.00 2019-09-14 06:23:25.000 257 33824.09 308.12 17128.02 37914.51 2019-09-14 06:23:26.000 257 33824.08 308.11 17127.99 88888.00 2019-09-14 06:23:27.000 257 33824.07 308.13 17127.99 88888.00 2019-09-14 06:23:28.000 257 33824.08 308.16 17127.99 88888.00 2019-09-14 06:23:29.000 257 33824.10 308.14 17128.05 88888.00 2019-09-14 06:23:30.000 257 33824.10 308.15 17128.06 37914.54 2019-09-14 06:23:31.000 257 33824.11 308.16 17128.03 88888.00 2019-09-14 06:23:32.000 257 33824.07 308.19 17128.01 88888.00 2019-09-14 06:23:33.000 257 33824.08 308.21 17128.06 88888.00 2019-09-14 06:23:34.000 257 33824.09 308.21 17128.07 88888.00 2019-09-14 06:23:35.000 257 33824.13 308.22 17128.09 37914.62 2019-09-14 06:23:36.000 257 33824.17 308.23 17128.06 88888.00 2019-09-14 06:23:37.000 257 33824.19 308.23 17128.02 88888.00 2019-09-14 06:23:38.000 257 33824.24 308.29 17128.00 88888.00 2019-09-14 06:23:39.000 257 33824.25 308.31 17128.00 88888.00 2019-09-14 06:23:40.000 257 33824.23 308.31 17128.02 37914.54 2019-09-14 06:23:41.000 257 33824.18 308.31 17128.05 88888.00 2019-09-14 06:23:42.000 257 33824.17 308.27 17128.06 88888.00 2019-09-14 06:23:43.000 257 33824.20 308.31 17128.06 88888.00 2019-09-14 06:23:44.000 257 33824.22 308.29 17128.08 88888.00 2019-09-14 06:23:45.000 257 33824.24 308.27 17128.04 37914.57 2019-09-14 06:23:46.000 257 33824.24 308.24 17128.06 88888.00 2019-09-14 06:23:47.000 257 33824.25 308.24 17128.03 88888.00 2019-09-14 06:23:48.000 257 33824.22 308.27 17128.05 88888.00 2019-09-14 06:23:49.000 257 33824.16 308.29 17128.04 88888.00 2019-09-14 06:23:50.000 257 33824.19 308.31 17128.03 37914.65 2019-09-14 06:23:51.000 257 33824.24 308.30 17128.04 88888.00 2019-09-14 06:23:52.000 257 33824.23 308.30 17128.01 88888.00 2019-09-14 06:23:53.000 257 33824.24 308.28 17128.04 88888.00 2019-09-14 06:23:54.000 257 33824.25 308.24 17128.05 88888.00 2019-09-14 06:23:55.000 257 33824.24 308.27 17128.11 37914.62 2019-09-14 06:23:56.000 257 33824.21 308.26 17128.11 88888.00 2019-09-14 06:23:57.000 257 33824.20 308.21 17128.10 88888.00 2019-09-14 06:23:58.000 257 33824.18 308.18 17128.05 88888.00 2019-09-14 06:23:59.000 257 33824.20 308.17 17128.06 88888.00 2019-09-14 06:24:00.000 257 33824.24 308.18 17128.04 37914.69 2019-09-14 06:24:01.000 257 33824.23 308.17 17128.02 88888.00 2019-09-14 06:24:02.000 257 33824.19 308.19 17128.05 88888.00 2019-09-14 06:24:03.000 257 33824.21 308.21 17128.04 88888.00 2019-09-14 06:24:04.000 257 33824.21 308.16 17128.05 88888.00 2019-09-14 06:24:05.000 257 33824.20 308.14 17128.05 37914.68 2019-09-14 06:24:06.000 257 33824.23 308.12 17128.06 88888.00 2019-09-14 06:24:07.000 257 33824.16 308.10 17128.05 88888.00 2019-09-14 06:24:08.000 257 33824.13 308.06 17128.05 88888.00 2019-09-14 06:24:09.000 257 33824.15 308.09 17128.07 88888.00 2019-09-14 06:24:10.000 257 33824.15 308.08 17128.08 37914.58 2019-09-14 06:24:11.000 257 33824.18 308.07 17128.08 88888.00 2019-09-14 06:24:12.000 257 33824.19 308.07 17128.05 88888.00 2019-09-14 06:24:13.000 257 33824.16 308.08 17128.02 88888.00 2019-09-14 06:24:14.000 257 33824.15 308.09 17128.07 88888.00 2019-09-14 06:24:15.000 257 33824.18 308.12 17128.08 37914.58 2019-09-14 06:24:16.000 257 33824.17 308.10 17128.07 88888.00 2019-09-14 06:24:17.000 257 33824.17 308.09 17128.03 88888.00 2019-09-14 06:24:18.000 257 33824.20 308.09 17128.07 88888.00 2019-09-14 06:24:19.000 257 33824.19 308.07 17128.10 88888.00 2019-09-14 06:24:20.000 257 33824.17 308.03 17128.10 37914.58 2019-09-14 06:24:21.000 257 33824.20 308.06 17128.08 88888.00 2019-09-14 06:24:22.000 257 33824.18 308.05 17128.09 88888.00 2019-09-14 06:24:23.000 257 33824.22 308.05 17128.11 88888.00 2019-09-14 06:24:24.000 257 33824.23 308.06 17128.11 88888.00 2019-09-14 06:24:25.000 257 33824.25 308.05 17128.11 37914.54 2019-09-14 06:24:26.000 257 33824.25 308.07 17128.14 88888.00 2019-09-14 06:24:27.000 257 33824.27 308.06 17128.12 88888.00 2019-09-14 06:24:28.000 257 33824.32 308.09 17128.12 88888.00 2019-09-14 06:24:29.000 257 33824.27 308.09 17128.08 88888.00 2019-09-14 06:24:30.000 257 33824.28 308.08 17128.06 37914.65 2019-09-14 06:24:31.000 257 33824.29 308.09 17128.07 88888.00 2019-09-14 06:24:32.000 257 33824.29 308.13 17128.04 88888.00 2019-09-14 06:24:33.000 257 33824.29 308.16 17128.00 88888.00 2019-09-14 06:24:34.000 257 33824.28 308.21 17127.99 88888.00 2019-09-14 06:24:35.000 257 33824.31 308.24 17128.00 37914.69 2019-09-14 06:24:36.000 257 33824.29 308.24 17127.99 88888.00 2019-09-14 06:24:37.000 257 33824.30 308.27 17127.98 88888.00 2019-09-14 06:24:38.000 257 33824.36 308.30 17127.98 88888.00 2019-09-14 06:24:39.000 257 33824.33 308.31 17127.98 88888.00 2019-09-14 06:24:40.000 257 33824.33 308.29 17127.99 37914.69 2019-09-14 06:24:41.000 257 33824.34 308.29 17127.97 88888.00 2019-09-14 06:24:42.000 257 33824.31 308.26 17127.98 88888.00 2019-09-14 06:24:43.000 257 33824.32 308.27 17128.01 88888.00 2019-09-14 06:24:44.000 257 33824.32 308.32 17128.01 88888.00 2019-09-14 06:24:45.000 257 33824.32 308.36 17128.03 37914.69 2019-09-14 06:24:46.000 257 33824.32 308.37 17128.03 88888.00 2019-09-14 06:24:47.000 257 33824.32 308.36 17128.03 88888.00 2019-09-14 06:24:48.000 257 33824.29 308.39 17128.01 88888.00 2019-09-14 06:24:49.000 257 33824.29 308.43 17128.01 88888.00 2019-09-14 06:24:50.000 257 33824.27 308.44 17128.02 37914.78 2019-09-14 06:24:51.000 257 33824.27 308.39 17128.01 88888.00 2019-09-14 06:24:52.000 257 33824.23 308.38 17128.00 88888.00 2019-09-14 06:24:53.000 257 33824.22 308.42 17128.00 88888.00 2019-09-14 06:24:54.000 257 33824.25 308.41 17128.05 88888.00 2019-09-14 06:24:55.000 257 33824.22 308.41 17128.06 37914.72 2019-09-14 06:24:56.000 257 33824.23 308.42 17128.05 88888.00 2019-09-14 06:24:57.000 257 33824.21 308.43 17128.06 88888.00 2019-09-14 06:24:58.000 257 33824.13 308.45 17128.08 88888.00 2019-09-14 06:24:59.000 257 33824.16 308.49 17128.07 88888.00 2019-09-14 06:25:00.000 257 33824.21 308.46 17128.07 37914.72 2019-09-14 06:25:01.000 257 33824.21 308.46 17128.10 88888.00 2019-09-14 06:25:02.000 257 33824.17 308.46 17128.04 88888.00 2019-09-14 06:25:03.000 257 33824.17 308.51 17128.03 88888.00 2019-09-14 06:25:04.000 257 33824.18 308.53 17128.07 88888.00 2019-09-14 06:25:05.000 257 33824.21 308.54 17128.09 37914.76 2019-09-14 06:25:06.000 257 33824.20 308.49 17128.06 88888.00 2019-09-14 06:25:07.000 257 33824.18 308.52 17128.02 88888.00 2019-09-14 06:25:08.000 257 33824.21 308.53 17128.04 88888.00 2019-09-14 06:25:09.000 257 33824.20 308.54 17128.02 88888.00 2019-09-14 06:25:10.000 257 33824.19 308.55 17128.02 37914.65 2019-09-14 06:25:11.000 257 33824.22 308.58 17128.04 88888.00 2019-09-14 06:25:12.000 257 33824.23 308.58 17128.05 88888.00 2019-09-14 06:25:13.000 257 33824.25 308.60 17128.07 88888.00 2019-09-14 06:25:14.000 257 33824.25 308.62 17128.07 88888.00 2019-09-14 06:25:15.000 257 33824.25 308.64 17128.11 37914.71 2019-09-14 06:25:16.000 257 33824.24 308.66 17128.08 88888.00 2019-09-14 06:25:17.000 257 33824.25 308.69 17128.05 88888.00 2019-09-14 06:25:18.000 257 33824.24 308.76 17128.07 88888.00 2019-09-14 06:25:19.000 257 33824.24 308.76 17128.07 88888.00 2019-09-14 06:25:20.000 257 33824.23 308.77 17128.04 37914.60 2019-09-14 06:25:21.000 257 33824.21 308.86 17128.06 88888.00 2019-09-14 06:25:22.000 257 33824.25 308.88 17128.05 88888.00 2019-09-14 06:25:23.000 257 33824.27 308.89 17128.11 88888.00 2019-09-14 06:25:24.000 257 33824.27 308.93 17128.08 88888.00 2019-09-14 06:25:25.000 257 33824.28 308.96 17128.04 37914.68 2019-09-14 06:25:26.000 257 33824.24 308.94 17128.05 88888.00 2019-09-14 06:25:27.000 257 33824.20 308.98 17128.05 88888.00 2019-09-14 06:25:28.000 257 33824.17 309.01 17128.04 88888.00 2019-09-14 06:25:29.000 257 33824.19 309.00 17128.05 88888.00 2019-09-14 06:25:30.000 257 33824.21 308.99 17128.02 37914.76 2019-09-14 06:25:31.000 257 33824.22 309.04 17128.03 88888.00 2019-09-14 06:25:32.000 257 33824.20 309.06 17128.02 88888.00 2019-09-14 06:25:33.000 257 33824.22 309.10 17128.05 88888.00 2019-09-14 06:25:34.000 257 33824.23 309.07 17128.06 88888.00 2019-09-14 06:25:35.000 257 33824.21 309.10 17128.09 37914.72 2019-09-14 06:25:36.000 257 33824.16 309.10 17128.08 88888.00 2019-09-14 06:25:37.000 257 33824.19 309.08 17128.07 88888.00 2019-09-14 06:25:38.000 257 33824.18 309.11 17128.05 88888.00 2019-09-14 06:25:39.000 257 33824.15 309.09 17128.06 88888.00 2019-09-14 06:25:40.000 257 33824.18 309.11 17128.04 37914.61 2019-09-14 06:25:41.000 257 33824.15 309.13 17128.04 88888.00 2019-09-14 06:25:42.000 257 33824.19 309.17 17128.05 88888.00 2019-09-14 06:25:43.000 257 33824.18 309.16 17128.07 88888.00 2019-09-14 06:25:44.000 257 33824.14 309.14 17128.06 88888.00 2019-09-14 06:25:45.000 257 33824.12 309.17 17128.07 37914.58 2019-09-14 06:25:46.000 257 33824.13 309.22 17128.08 88888.00 2019-09-14 06:25:47.000 257 33824.14 309.25 17128.09 88888.00 2019-09-14 06:25:48.000 257 33824.17 309.23 17128.07 88888.00 2019-09-14 06:25:49.000 257 33824.21 309.20 17128.08 88888.00 2019-09-14 06:25:50.000 257 33824.19 309.19 17128.04 37914.69 2019-09-14 06:25:51.000 257 33824.20 309.21 17128.05 88888.00 2019-09-14 06:25:52.000 257 33824.17 309.22 17128.10 88888.00 2019-09-14 06:25:53.000 257 33824.17 309.18 17128.05 88888.00 2019-09-14 06:25:54.000 257 33824.19 309.17 17128.02 88888.00 2019-09-14 06:25:55.000 257 33824.15 309.16 17128.02 37914.62 2019-09-14 06:25:56.000 257 33824.13 309.15 17128.00 88888.00 2019-09-14 06:25:57.000 257 33824.15 309.15 17127.99 88888.00 2019-09-14 06:25:58.000 257 33824.16 309.14 17127.98 88888.00 2019-09-14 06:25:59.000 257 33824.16 309.14 17127.95 88888.00 2019-09-14 06:26:00.000 257 33824.16 309.20 17127.95 37914.62 2019-09-14 06:26:01.000 257 33824.13 309.20 17127.96 88888.00 2019-09-14 06:26:02.000 257 33824.11 309.23 17127.99 88888.00 2019-09-14 06:26:03.000 257 33824.13 309.22 17127.96 88888.00 2019-09-14 06:26:04.000 257 33824.09 309.22 17127.97 88888.00 2019-09-14 06:26:05.000 257 33824.05 309.19 17127.99 37914.49 2019-09-14 06:26:06.000 257 33824.03 309.21 17128.00 88888.00 2019-09-14 06:26:07.000 257 33824.04 309.24 17128.02 88888.00 2019-09-14 06:26:08.000 257 33824.01 309.27 17128.01 88888.00 2019-09-14 06:26:09.000 257 33824.03 309.25 17127.98 88888.00 2019-09-14 06:26:10.000 257 33824.02 309.27 17128.01 37914.46 2019-09-14 06:26:11.000 257 33824.01 309.29 17128.02 88888.00 2019-09-14 06:26:12.000 257 33823.98 309.29 17128.06 88888.00 2019-09-14 06:26:13.000 257 33823.98 309.28 17128.06 88888.00 2019-09-14 06:26:14.000 257 33823.96 309.28 17128.02 88888.00 2019-09-14 06:26:15.000 257 33823.94 309.28 17128.04 37914.37 2019-09-14 06:26:16.000 257 33823.91 309.27 17128.05 88888.00 2019-09-14 06:26:17.000 257 33823.93 309.33 17128.04 88888.00 2019-09-14 06:26:18.000 257 33823.92 309.34 17128.03 88888.00 2019-09-14 06:26:19.000 257 33823.96 309.30 17128.03 88888.00 2019-09-14 06:26:20.000 257 33823.96 309.28 17128.01 37914.44 2019-09-14 06:26:21.000 257 33823.95 309.28 17128.02 88888.00 2019-09-14 06:26:22.000 257 33823.93 309.26 17128.05 88888.00 2019-09-14 06:26:23.000 257 33823.97 309.28 17128.05 88888.00 2019-09-14 06:26:24.000 257 33823.96 309.30 17128.05 88888.00 2019-09-14 06:26:25.000 257 33823.98 309.34 17127.98 37914.44 2019-09-14 06:26:26.000 257 33823.99 309.33 17128.01 88888.00 2019-09-14 06:26:27.000 257 33823.98 309.30 17128.03 88888.00 2019-09-14 06:26:28.000 257 33823.94 309.31 17128.01 88888.00 2019-09-14 06:26:29.000 257 33823.95 309.35 17128.01 88888.00 2019-09-14 06:26:30.000 257 33823.93 309.34 17128.02 37914.40 2019-09-14 06:26:31.000 257 33823.91 309.37 17128.00 88888.00 2019-09-14 06:26:32.000 257 33823.96 309.35 17128.01 88888.00 2019-09-14 06:26:33.000 257 33823.93 309.34 17127.98 88888.00 2019-09-14 06:26:34.000 257 33823.92 309.31 17127.99 88888.00 2019-09-14 06:26:35.000 257 33823.92 309.31 17127.96 37914.38 2019-09-14 06:26:36.000 257 33823.90 309.34 17127.94 88888.00 2019-09-14 06:26:37.000 257 33823.85 309.33 17127.95 88888.00 2019-09-14 06:26:38.000 257 33823.85 309.33 17127.94 88888.00 2019-09-14 06:26:39.000 257 33823.87 309.34 17127.96 88888.00 2019-09-14 06:26:40.000 257 33823.88 309.35 17127.97 37914.40 2019-09-14 06:26:41.000 257 33823.86 309.37 17127.95 88888.00 2019-09-14 06:26:42.000 257 33823.83 309.38 17127.87 88888.00 2019-09-14 06:26:43.000 257 33823.79 309.39 17127.93 88888.00 2019-09-14 06:26:44.000 257 33823.80 309.42 17127.92 88888.00 2019-09-14 06:26:45.000 257 33823.77 309.41 17127.95 37914.33 2019-09-14 06:26:46.000 257 33823.76 309.46 17127.96 88888.00 2019-09-14 06:26:47.000 257 33823.74 309.49 17127.94 88888.00 2019-09-14 06:26:48.000 257 33823.73 309.51 17127.95 88888.00 2019-09-14 06:26:49.000 257 33823.72 309.53 17127.99 88888.00 2019-09-14 06:26:50.000 257 33823.71 309.53 17127.98 37914.29 2019-09-14 06:26:51.000 257 33823.69 309.50 17127.98 88888.00 2019-09-14 06:26:52.000 257 33823.72 309.51 17128.00 88888.00 2019-09-14 06:26:53.000 257 33823.70 309.52 17127.96 88888.00 2019-09-14 06:26:54.000 257 33823.69 309.53 17127.98 88888.00 2019-09-14 06:26:55.000 257 33823.68 309.57 17128.00 37914.25 2019-09-14 06:26:56.000 257 33823.65 309.59 17128.01 88888.00 2019-09-14 06:26:57.000 257 33823.68 309.57 17128.00 88888.00 2019-09-14 06:26:58.000 257 33823.66 309.53 17128.03 88888.00 2019-09-14 06:26:59.000 257 33823.66 309.53 17128.00 88888.00 2019-09-14 06:27:00.000 257 33823.68 309.56 17128.05 37914.11 2019-09-14 06:27:01.000 257 33823.71 309.53 17128.05 88888.00 2019-09-14 06:27:02.000 257 33823.70 309.49 17128.03 88888.00 2019-09-14 06:27:03.000 257 33823.69 309.49 17128.03 88888.00 2019-09-14 06:27:04.000 257 33823.70 309.49 17127.96 88888.00 2019-09-14 06:27:05.000 257 33823.69 309.52 17127.98 37914.22 2019-09-14 06:27:06.000 257 33823.70 309.54 17128.00 88888.00 2019-09-14 06:27:07.000 257 33823.70 309.50 17127.98 88888.00 2019-09-14 06:27:08.000 257 33823.65 309.51 17128.00 88888.00 2019-09-14 06:27:09.000 257 33823.66 309.53 17128.02 88888.00 2019-09-14 06:27:10.000 257 33823.66 309.55 17128.00 37914.22 2019-09-14 06:27:11.000 257 33823.68 309.53 17128.07 88888.00 2019-09-14 06:27:12.000 257 33823.67 309.50 17128.09 88888.00 2019-09-14 06:27:13.000 257 33823.68 309.48 17128.03 88888.00 2019-09-14 06:27:14.000 257 33823.70 309.53 17128.04 88888.00 2019-09-14 06:27:15.000 257 33823.68 309.52 17128.04 37914.19 2019-09-14 06:27:16.000 257 33823.69 309.49 17128.10 88888.00 2019-09-14 06:27:17.000 257 33823.70 309.47 17128.10 88888.00 2019-09-14 06:27:18.000 257 33823.73 309.50 17128.08 88888.00 2019-09-14 06:27:19.000 257 33823.75 309.52 17128.14 88888.00 2019-09-14 06:27:20.000 257 33823.76 309.51 17128.13 37914.10 2019-09-14 06:27:21.000 257 33823.74 309.49 17128.10 88888.00 2019-09-14 06:27:22.000 257 33823.75 309.46 17128.07 88888.00 2019-09-14 06:27:23.000 257 33823.75 309.46 17128.05 88888.00 2019-09-14 06:27:24.000 257 33823.76 309.46 17128.05 88888.00 2019-09-14 06:27:25.000 257 33823.76 309.48 17128.07 37914.14 2019-09-14 06:27:26.000 257 33823.73 309.45 17128.04 88888.00 2019-09-14 06:27:27.000 257 33823.74 309.42 17128.05 88888.00 2019-09-14 06:27:28.000 257 33823.74 309.43 17128.03 88888.00 2019-09-14 06:27:29.000 257 33823.73 309.42 17128.05 88888.00 2019-09-14 06:27:30.000 257 33823.69 309.47 17128.05 37914.29 2019-09-14 06:27:31.000 257 33823.72 309.47 17128.06 88888.00 2019-09-14 06:27:32.000 257 33823.75 309.43 17128.12 88888.00 2019-09-14 06:27:33.000 257 33823.78 309.43 17128.09 88888.00 2019-09-14 06:27:34.000 257 33823.77 309.45 17128.07 88888.00 2019-09-14 06:27:35.000 257 33823.77 309.41 17128.11 37914.26 2019-09-14 06:27:36.000 257 33823.80 309.40 17128.04 88888.00 2019-09-14 06:27:37.000 257 33823.77 309.37 17128.01 88888.00 2019-09-14 06:27:38.000 257 33823.79 309.35 17128.04 88888.00 2019-09-14 06:27:39.000 257 33823.73 309.31 17128.04 88888.00 2019-09-14 06:27:40.000 257 33823.71 309.31 17128.03 37914.19 2019-09-14 06:27:41.000 257 33823.69 309.30 17128.02 88888.00 2019-09-14 06:27:42.000 257 33823.74 309.28 17128.03 88888.00 2019-09-14 06:27:43.000 257 33823.78 309.31 17127.96 88888.00 2019-09-14 06:27:44.000 257 33823.75 309.31 17127.97 88888.00 2019-09-14 06:27:45.000 257 33823.72 309.30 17127.95 37914.21 2019-09-14 06:27:46.000 257 33823.72 309.28 17127.95 88888.00 2019-09-14 06:27:47.000 257 33823.75 309.31 17127.91 88888.00 2019-09-14 06:27:48.000 257 33823.76 309.32 17127.95 88888.00 2019-09-14 06:27:49.000 257 33823.77 309.35 17127.98 88888.00 2019-09-14 06:27:50.000 257 33823.80 309.38 17127.98 37914.28 2019-09-14 06:27:51.000 257 33823.85 309.39 17128.00 88888.00 2019-09-14 06:27:52.000 257 33823.83 309.40 17128.01 88888.00 2019-09-14 06:27:53.000 257 33823.77 309.44 17127.99 88888.00 2019-09-14 06:27:54.000 257 33823.79 309.46 17128.01 88888.00 2019-09-14 06:27:55.000 257 33823.77 309.48 17128.01 37914.31 2019-09-14 06:27:56.000 257 33823.79 309.49 17128.03 88888.00 2019-09-14 06:27:57.000 257 33823.79 309.50 17128.04 88888.00 2019-09-14 06:27:58.000 257 33823.82 309.52 17128.01 88888.00 2019-09-14 06:27:59.000 257 33823.78 309.49 17127.98 88888.00 2019-09-14 06:28:00.000 257 33823.76 309.49 17128.00 37914.33 2019-09-14 06:28:01.000 257 33823.79 309.47 17128.01 88888.00 2019-09-14 06:28:02.000 257 33823.81 309.44 17127.99 88888.00 2019-09-14 06:28:03.000 257 33823.80 309.45 17128.00 88888.00 2019-09-14 06:28:04.000 257 33823.78 309.45 17128.00 88888.00 2019-09-14 06:28:05.000 257 33823.73 309.46 17128.00 37914.33 2019-09-14 06:28:06.000 257 33823.72 309.50 17127.98 88888.00 2019-09-14 06:28:07.000 257 33823.77 309.51 17127.96 88888.00 2019-09-14 06:28:08.000 257 33823.76 309.49 17127.99 88888.00 2019-09-14 06:28:09.000 257 33823.78 309.47 17127.99 88888.00 2019-09-14 06:28:10.000 257 33823.77 309.48 17127.99 37914.29 2019-09-14 06:28:11.000 257 33823.76 309.48 17128.02 88888.00 2019-09-14 06:28:12.000 257 33823.74 309.55 17128.03 88888.00 2019-09-14 06:28:13.000 257 33823.78 309.57 17128.02 88888.00 2019-09-14 06:28:14.000 257 33823.80 309.58 17128.01 88888.00 2019-09-14 06:28:15.000 257 33823.80 309.59 17128.05 37914.29 2019-09-14 06:28:16.000 257 33823.80 309.64 17128.08 88888.00 2019-09-14 06:28:17.000 257 33823.76 309.61 17128.06 88888.00 2019-09-14 06:28:18.000 257 33823.78 309.59 17128.04 88888.00 2019-09-14 06:28:19.000 257 33823.80 309.63 17128.05 88888.00 2019-09-14 06:28:20.000 257 33823.80 309.61 17128.02 37914.22 2019-09-14 06:28:21.000 257 33823.82 309.63 17127.97 88888.00 2019-09-14 06:28:22.000 257 33823.82 309.61 17127.97 88888.00 2019-09-14 06:28:23.000 257 33823.84 309.63 17128.00 88888.00 2019-09-14 06:28:24.000 257 33823.86 309.66 17128.01 88888.00 2019-09-14 06:28:25.000 257 33823.89 309.70 17128.03 37914.29 2019-09-14 06:28:26.000 257 33823.89 309.67 17128.02 88888.00 2019-09-14 06:28:27.000 257 33823.87 309.62 17127.98 88888.00 2019-09-14 06:28:28.000 257 33823.86 309.59 17127.96 88888.00 2019-09-14 06:28:29.000 257 33823.87 309.60 17127.96 88888.00 2019-09-14 06:28:30.000 257 33823.89 309.66 17127.99 37914.38 2019-09-14 06:28:31.000 257 33823.90 309.63 17128.02 88888.00 2019-09-14 06:28:32.000 257 33823.90 309.60 17127.98 88888.00 2019-09-14 06:28:33.000 257 33823.90 309.61 17128.00 88888.00 2019-09-14 06:28:34.000 257 33823.87 309.62 17127.99 88888.00 2019-09-14 06:28:35.000 257 33823.91 309.62 17127.97 37914.29 2019-09-14 06:28:36.000 257 33823.92 309.58 17128.02 88888.00 2019-09-14 06:28:37.000 257 33823.87 309.58 17128.05 88888.00 2019-09-14 06:28:38.000 257 33823.88 309.62 17128.07 88888.00 2019-09-14 06:28:39.000 257 33823.87 309.62 17128.04 88888.00 2019-09-14 06:28:40.000 257 33823.85 309.60 17128.00 37914.31 2019-09-14 06:28:41.000 257 33823.81 309.63 17127.99 88888.00 2019-09-14 06:28:42.000 257 33823.82 309.59 17127.96 88888.00 2019-09-14 06:28:43.000 257 33823.85 309.61 17127.98 88888.00 2019-09-14 06:28:44.000 257 33823.86 309.64 17128.05 88888.00 2019-09-14 06:28:45.000 257 33823.83 309.66 17128.06 37914.29 2019-09-14 06:28:46.000 257 33823.83 309.66 17128.01 88888.00 2019-09-14 06:28:47.000 257 33823.81 309.62 17128.02 88888.00 2019-09-14 06:28:48.000 257 33823.78 309.57 17128.03 88888.00 2019-09-14 06:28:49.000 257 33823.77 309.58 17128.02 88888.00 2019-09-14 06:28:50.000 257 33823.77 309.59 17128.01 37914.28 2019-09-14 06:28:51.000 257 33823.77 309.61 17128.00 88888.00 2019-09-14 06:28:52.000 257 33823.75 309.60 17128.03 88888.00 2019-09-14 06:28:53.000 257 33823.70 309.62 17128.04 88888.00 2019-09-14 06:28:54.000 257 33823.71 309.62 17128.07 88888.00 2019-09-14 06:28:55.000 257 33823.69 309.58 17128.04 37914.19 2019-09-14 06:28:56.000 257 33823.66 309.58 17128.06 88888.00 2019-09-14 06:28:57.000 257 33823.64 309.60 17128.06 88888.00 2019-09-14 06:28:58.000 257 33823.65 309.57 17128.07 88888.00 2019-09-14 06:28:59.000 257 33823.66 309.57 17128.08 88888.00 2019-09-14 06:29:00.000 257 33823.64 309.57 17128.09 37914.15 2019-09-14 06:29:01.000 257 33823.64 309.58 17128.06 88888.00 2019-09-14 06:29:02.000 257 33823.63 309.57 17128.05 88888.00 2019-09-14 06:29:03.000 257 33823.63 309.58 17128.08 88888.00 2019-09-14 06:29:04.000 257 33823.64 309.59 17128.09 88888.00 2019-09-14 06:29:05.000 257 33823.62 309.60 17128.07 37914.12 2019-09-14 06:29:06.000 257 33823.60 309.58 17128.06 88888.00 2019-09-14 06:29:07.000 257 33823.61 309.63 17128.08 88888.00 2019-09-14 06:29:08.000 257 33823.61 309.64 17128.05 88888.00 2019-09-14 06:29:09.000 257 33823.59 309.64 17128.05 88888.00 2019-09-14 06:29:10.000 257 33823.63 309.63 17128.02 37914.08 2019-09-14 06:29:11.000 257 33823.65 309.64 17128.08 88888.00 2019-09-14 06:29:12.000 257 33823.63 309.64 17128.08 88888.00 2019-09-14 06:29:13.000 257 33823.64 309.65 17128.00 88888.00 2019-09-14 06:29:14.000 257 33823.63 309.66 17127.96 88888.00 2019-09-14 06:29:15.000 257 33823.64 309.66 17127.99 37914.07 2019-09-14 06:29:16.000 257 33823.62 309.67 17127.98 88888.00 2019-09-14 06:29:17.000 257 33823.64 309.71 17128.02 88888.00 2019-09-14 06:29:18.000 257 33823.61 309.74 17128.04 88888.00 2019-09-14 06:29:19.000 257 33823.65 309.81 17128.04 88888.00 2019-09-14 06:29:20.000 257 33823.63 309.84 17127.99 37914.07 2019-09-14 06:29:21.000 257 33823.62 309.88 17127.99 88888.00 2019-09-14 06:29:22.000 257 33823.61 309.91 17128.06 88888.00 2019-09-14 06:29:23.000 257 33823.61 309.93 17128.09 88888.00 2019-09-14 06:29:24.000 257 33823.59 309.93 17128.07 88888.00 2019-09-14 06:29:25.000 257 33823.59 309.98 17128.05 37914.04 2019-09-14 06:29:26.000 257 33823.57 310.00 17128.04 88888.00 2019-09-14 06:29:27.000 257 33823.60 309.97 17128.07 88888.00 2019-09-14 06:29:28.000 257 33823.60 309.98 17128.06 88888.00 2019-09-14 06:29:29.000 257 33823.62 310.06 17128.06 88888.00 2019-09-14 06:29:30.000 257 33823.65 310.06 17128.04 37913.99 2019-09-14 06:29:31.000 257 33823.64 310.05 17128.03 88888.00 2019-09-14 06:29:32.000 257 33823.59 310.07 17128.03 88888.00 2019-09-14 06:29:33.000 257 33823.55 310.09 17128.02 88888.00 2019-09-14 06:29:34.000 257 33823.57 310.09 17128.02 88888.00 2019-09-14 06:29:35.000 257 33823.61 310.10 17128.03 37914.04 2019-09-14 06:29:36.000 257 33823.63 310.08 17128.10 88888.00 2019-09-14 06:29:37.000 257 33823.59 310.10 17128.07 88888.00 2019-09-14 06:29:38.000 257 33823.59 310.12 17128.08 88888.00 2019-09-14 06:29:39.000 257 33823.57 310.12 17128.04 88888.00 2019-09-14 06:29:40.000 257 33823.54 310.16 17128.05 37914.08 2019-09-14 06:29:41.000 257 33823.53 310.19 17128.05 88888.00 2019-09-14 06:29:42.000 257 33823.55 310.15 17128.02 88888.00 2019-09-14 06:29:43.000 257 33823.55 310.17 17128.00 88888.00 2019-09-14 06:29:44.000 257 33823.56 310.13 17128.02 88888.00 2019-09-14 06:29:45.000 257 33823.54 310.12 17128.06 37914.03 2019-09-14 06:29:46.000 257 33823.46 310.14 17128.07 88888.00 2019-09-14 06:29:47.000 257 33823.48 310.15 17128.05 88888.00 2019-09-14 06:29:48.000 257 33823.52 310.13 17128.03 88888.00 2019-09-14 06:29:49.000 257 33823.56 310.13 17128.03 88888.00 2019-09-14 06:29:50.000 257 33823.58 310.13 17128.07 37914.01 2019-09-14 06:29:51.000 257 33823.56 310.12 17128.03 88888.00 2019-09-14 06:29:52.000 257 33823.53 310.07 17128.01 88888.00 2019-09-14 06:29:53.000 257 33823.50 310.07 17128.04 88888.00 2019-09-14 06:29:54.000 257 33823.56 310.07 17128.03 88888.00 2019-09-14 06:29:55.000 257 33823.55 310.06 17128.06 37913.97 2019-09-14 06:29:56.000 257 33823.55 310.06 17128.06 88888.00 2019-09-14 06:29:57.000 257 33823.52 310.02 17128.01 88888.00 2019-09-14 06:29:58.000 257 33823.52 310.01 17127.99 88888.00 2019-09-14 06:29:59.000 257 33823.56 310.02 17128.00 88888.00 2019-09-14 06:30:00.000 257 33823.55 309.98 17128.01 37913.96 2019-09-14 06:30:01.000 257 33823.54 309.99 17128.00 88888.00 2019-09-14 06:30:02.000 257 33823.55 310.02 17128.01 88888.00 2019-09-14 06:30:03.000 257 33823.56 310.03 17128.04 88888.00 2019-09-14 06:30:04.000 257 33823.56 310.01 17128.02 88888.00 2019-09-14 06:30:05.000 257 33823.55 309.98 17128.07 37913.90 2019-09-14 06:30:06.000 257 33823.51 309.94 17128.07 88888.00 2019-09-14 06:30:07.000 257 33823.53 309.97 17128.05 88888.00 2019-09-14 06:30:08.000 257 33823.53 309.96 17128.02 88888.00 2019-09-14 06:30:09.000 257 33823.48 310.02 17127.99 88888.00 2019-09-14 06:30:10.000 257 33823.47 309.99 17127.99 37913.96 2019-09-14 06:30:11.000 257 33823.50 309.98 17128.02 88888.00 2019-09-14 06:30:12.000 257 33823.49 309.98 17127.98 88888.00 2019-09-14 06:30:13.000 257 33823.50 309.97 17127.99 88888.00 2019-09-14 06:30:14.000 257 33823.50 309.93 17128.01 88888.00 2019-09-14 06:30:15.000 257 33823.49 309.96 17127.98 37913.92 2019-09-14 06:30:16.000 257 33823.49 309.99 17127.97 88888.00 2019-09-14 06:30:17.000 257 33823.48 309.96 17127.95 88888.00 2019-09-14 06:30:18.000 257 33823.50 309.96 17127.99 88888.00 2019-09-14 06:30:19.000 257 33823.47 309.95 17128.04 88888.00 2019-09-14 06:30:20.000 257 33823.47 309.93 17128.05 37913.90 2019-09-14 06:30:21.000 257 33823.46 309.94 17128.06 88888.00 2019-09-14 06:30:22.000 257 33823.41 309.92 17128.07 88888.00 2019-09-14 06:30:23.000 257 33823.40 309.93 17128.05 88888.00 2019-09-14 06:30:24.000 257 33823.40 309.91 17128.09 88888.00 2019-09-14 06:30:25.000 257 33823.35 309.86 17128.12 37913.94 2019-09-14 06:30:26.000 257 33823.38 309.84 17128.10 88888.00 2019-09-14 06:30:27.000 257 33823.38 309.85 17128.10 88888.00 2019-09-14 06:30:28.000 257 33823.43 309.88 17128.05 88888.00 2019-09-14 06:30:29.000 257 33823.41 309.90 17128.01 88888.00 2019-09-14 06:30:30.000 257 33823.38 309.91 17128.03 37913.92 2019-09-14 06:30:31.000 257 33823.39 309.92 17128.10 88888.00 2019-09-14 06:30:32.000 257 33823.41 309.90 17128.10 88888.00 2019-09-14 06:30:33.000 257 33823.39 309.89 17128.08 88888.00 2019-09-14 06:30:34.000 257 33823.36 309.91 17128.10 88888.00 2019-09-14 06:30:35.000 257 33823.35 309.92 17128.10 37913.92 2019-09-14 06:30:36.000 257 33823.40 309.93 17128.10 88888.00 2019-09-14 06:30:37.000 257 33823.36 309.91 17128.05 88888.00 2019-09-14 06:30:38.000 257 33823.33 309.90 17128.03 88888.00 2019-09-14 06:30:39.000 257 33823.32 309.91 17128.04 88888.00 2019-09-14 06:30:40.000 257 33823.33 309.90 17128.05 37913.92 2019-09-14 06:30:41.000 257 33823.34 309.95 17128.05 88888.00 2019-09-14 06:30:42.000 257 33823.33 309.96 17128.07 88888.00 2019-09-14 06:30:43.000 257 33823.30 309.96 17128.05 88888.00 2019-09-14 06:30:44.000 257 33823.26 309.95 17128.06 88888.00 2019-09-14 06:30:45.000 257 33823.28 309.98 17128.08 37913.83 2019-09-14 06:30:46.000 257 33823.30 309.96 17128.06 88888.00 2019-09-14 06:30:47.000 257 33823.26 309.97 17128.06 88888.00 2019-09-14 06:30:48.000 257 33823.20 309.95 17128.06 88888.00 2019-09-14 06:30:49.000 257 33823.18 309.92 17128.06 88888.00 2019-09-14 06:30:50.000 257 33823.22 309.91 17128.07 37913.81 2019-09-14 06:30:51.000 257 33823.23 309.93 17128.06 88888.00 2019-09-14 06:30:52.000 257 33823.23 309.89 17128.08 88888.00 2019-09-14 06:30:53.000 257 33823.22 309.88 17128.07 88888.00 2019-09-14 06:30:54.000 257 33823.28 309.90 17128.10 88888.00 2019-09-14 06:30:55.000 257 33823.25 309.90 17128.11 37913.82 2019-09-14 06:30:56.000 257 33823.17 309.87 17128.07 88888.00 2019-09-14 06:30:57.000 257 33823.26 309.87 17128.06 88888.00 2019-09-14 06:30:58.000 257 33823.29 309.86 17128.08 88888.00 2019-09-14 06:30:59.000 257 33823.29 309.85 17128.05 88888.00 2019-09-14 06:31:00.000 257 33823.27 309.81 17128.05 37913.78 2019-09-14 06:31:01.000 257 33823.28 309.81 17128.06 88888.00 2019-09-14 06:31:02.000 257 33823.32 309.78 17128.06 88888.00 2019-09-14 06:31:03.000 257 33823.31 309.77 17128.09 88888.00 2019-09-14 06:31:04.000 257 33823.31 309.76 17128.08 88888.00 2019-09-14 06:31:05.000 257 33823.28 309.79 17128.09 37913.79 2019-09-14 06:31:06.000 257 33823.26 309.81 17128.04 88888.00 2019-09-14 06:31:07.000 257 33823.29 309.80 17128.03 88888.00 2019-09-14 06:31:08.000 257 33823.33 309.79 17128.07 88888.00 2019-09-14 06:31:09.000 257 33823.34 309.79 17128.09 88888.00 2019-09-14 06:31:10.000 257 33823.34 309.74 17128.09 37913.86 2019-09-14 06:31:11.000 257 33823.32 309.73 17128.12 88888.00 2019-09-14 06:31:12.000 257 33823.31 309.72 17128.11 88888.00 2019-09-14 06:31:13.000 257 33823.32 309.68 17128.06 88888.00 2019-09-14 06:31:14.000 257 33823.35 309.65 17128.04 88888.00 2019-09-14 06:31:15.000 257 33823.38 309.68 17128.07 37913.94 2019-09-14 06:31:16.000 257 33823.36 309.69 17128.09 88888.00 2019-09-14 06:31:17.000 257 33823.41 309.70 17128.11 88888.00 2019-09-14 06:31:18.000 257 33823.41 309.70 17128.14 88888.00 2019-09-14 06:31:19.000 257 33823.42 309.73 17128.13 88888.00 2019-09-14 06:31:20.000 257 33823.41 309.74 17128.11 37913.99 2019-09-14 06:31:21.000 257 33823.38 309.71 17128.06 88888.00 2019-09-14 06:31:22.000 257 33823.40 309.71 17128.05 88888.00 2019-09-14 06:31:23.000 257 33823.41 309.74 17128.04 88888.00 2019-09-14 06:31:24.000 257 33823.34 309.79 17128.05 88888.00 2019-09-14 06:31:25.000 257 33823.34 309.81 17128.04 37913.94 2019-09-14 06:31:26.000 257 33823.33 309.84 17128.04 88888.00 2019-09-14 06:31:27.000 257 33823.30 309.81 17128.02 88888.00 2019-09-14 06:31:28.000 257 33823.31 309.82 17128.00 88888.00 2019-09-14 06:31:29.000 257 33823.34 309.82 17127.99 88888.00 2019-09-14 06:31:30.000 257 33823.33 309.83 17128.05 37913.97 2019-09-14 06:31:31.000 257 33823.33 309.82 17128.05 88888.00 2019-09-14 06:31:32.000 257 33823.31 309.87 17128.07 88888.00 2019-09-14 06:31:33.000 257 33823.31 309.87 17128.05 88888.00 2019-09-14 06:31:34.000 257 33823.31 309.88 17128.05 88888.00 2019-09-14 06:31:35.000 257 33823.33 309.90 17128.09 37913.93 2019-09-14 06:31:36.000 257 33823.34 309.89 17128.03 88888.00 2019-09-14 06:31:37.000 257 33823.33 309.88 17128.02 88888.00 2019-09-14 06:31:38.000 257 33823.35 309.88 17128.10 88888.00 2019-09-14 06:31:39.000 257 33823.34 309.90 17128.08 88888.00 2019-09-14 06:31:40.000 257 33823.33 309.91 17128.13 37913.87 2019-09-14 06:31:41.000 257 33823.38 309.92 17128.11 88888.00 2019-09-14 06:31:42.000 257 33823.35 309.88 17128.09 88888.00 2019-09-14 06:31:43.000 257 33823.33 309.86 17128.04 88888.00 2019-09-14 06:31:44.000 257 33823.33 309.84 17128.05 88888.00 2019-09-14 06:31:45.000 257 33823.38 309.88 17128.06 37913.83 2019-09-14 06:31:46.000 257 33823.38 309.88 17128.06 88888.00 2019-09-14 06:31:47.000 257 33823.34 309.87 17128.06 88888.00 2019-09-14 06:31:48.000 257 33823.30 309.84 17128.05 88888.00 2019-09-14 06:31:49.000 257 33823.32 309.86 17128.07 88888.00 2019-09-14 06:31:50.000 257 33823.31 309.87 17128.10 37913.85 2019-09-14 06:31:51.000 257 33823.34 309.87 17128.07 88888.00 2019-09-14 06:31:52.000 257 33823.34 309.87 17128.06 88888.00 2019-09-14 06:31:53.000 257 33823.30 309.88 17128.05 88888.00 2019-09-14 06:31:54.000 257 33823.31 309.87 17128.07 88888.00 2019-09-14 06:31:55.000 257 33823.29 309.90 17128.06 37913.82 2019-09-14 06:31:56.000 257 33823.32 309.89 17128.06 88888.00 2019-09-14 06:31:57.000 257 33823.28 309.89 17128.03 88888.00 2019-09-14 06:31:58.000 257 33823.31 309.89 17128.02 88888.00 2019-09-14 06:31:59.000 257 33823.31 309.91 17128.03 88888.00 2019-09-14 06:32:00.000 257 33823.27 309.93 17128.03 37913.72 2019-09-14 06:32:01.000 257 33823.25 309.92 17128.08 88888.00 2019-09-14 06:32:02.000 257 33823.24 309.90 17128.06 88888.00 2019-09-14 06:32:03.000 257 33823.23 309.93 17128.05 88888.00 2019-09-14 06:32:04.000 257 33823.23 309.93 17128.07 88888.00 2019-09-14 06:32:05.000 257 33823.22 309.87 17128.04 37913.79 2019-09-14 06:32:06.000 257 33823.23 309.88 17128.01 88888.00 2019-09-14 06:32:07.000 257 33823.23 309.86 17127.97 88888.00 2019-09-14 06:32:08.000 257 33823.18 309.84 17127.94 88888.00 2019-09-14 06:32:09.000 257 33823.15 309.88 17127.99 88888.00 2019-09-14 06:32:10.000 257 33823.16 309.93 17128.02 37913.75 2019-09-14 06:32:11.000 257 33823.15 309.94 17128.06 88888.00 2019-09-14 06:32:12.000 257 33823.12 309.94 17128.07 88888.00 2019-09-14 06:32:13.000 257 33823.12 309.95 17128.05 88888.00 2019-09-14 06:32:14.000 257 33823.14 309.94 17128.05 88888.00 2019-09-14 06:32:15.000 257 33823.14 309.93 17128.08 37913.68 2019-09-14 06:32:16.000 257 33823.11 309.93 17128.05 88888.00 2019-09-14 06:32:17.000 257 33823.14 309.97 17128.00 88888.00 2019-09-14 06:32:18.000 257 33823.13 310.00 17128.00 88888.00 2019-09-14 06:32:19.000 257 33823.09 310.02 17128.01 88888.00 2019-09-14 06:32:20.000 257 33823.09 310.05 17128.03 37913.72 2019-09-14 06:32:21.000 257 33823.10 310.09 17128.01 88888.00 2019-09-14 06:32:22.000 257 33823.10 310.11 17128.02 88888.00 2019-09-14 06:32:23.000 257 33823.10 310.09 17128.03 88888.00 2019-09-14 06:32:24.000 257 33823.15 310.10 17128.02 88888.00 2019-09-14 06:32:25.000 257 33823.18 310.14 17128.01 37913.76 2019-09-14 06:32:26.000 257 33823.20 310.17 17127.98 88888.00 2019-09-14 06:32:27.000 257 33823.17 310.20 17127.97 88888.00 2019-09-14 06:32:28.000 257 33823.20 310.20 17127.98 88888.00 2019-09-14 06:32:29.000 257 33823.23 310.24 17128.00 88888.00 2019-09-14 06:32:30.000 257 33823.23 310.23 17128.04 37913.72 2019-09-14 06:32:31.000 257 33823.22 310.19 17128.02 88888.00 2019-09-14 06:32:32.000 257 33823.21 310.20 17128.02 88888.00 2019-09-14 06:32:33.000 257 33823.25 310.24 17128.03 88888.00 2019-09-14 06:32:34.000 257 33823.24 310.22 17128.03 88888.00 2019-09-14 06:32:35.000 257 33823.27 310.19 17128.04 37913.81 2019-09-14 06:32:36.000 257 33823.25 310.16 17128.05 88888.00 2019-09-14 06:32:37.000 257 33823.26 310.19 17128.08 88888.00 2019-09-14 06:32:38.000 257 33823.29 310.19 17128.03 88888.00 2019-09-14 06:32:39.000 257 33823.32 310.21 17128.00 88888.00 2019-09-14 06:32:40.000 257 33823.32 310.20 17128.00 37913.86 2019-09-14 06:32:41.000 257 33823.33 310.20 17127.98 88888.00 2019-09-14 06:32:42.000 257 33823.33 310.15 17127.94 88888.00 2019-09-14 06:32:43.000 257 33823.30 310.10 17127.98 88888.00 2019-09-14 06:32:44.000 257 33823.31 310.12 17127.99 88888.00 2019-09-14 06:32:45.000 257 33823.31 310.12 17128.02 37913.87 2019-09-14 06:32:46.000 257 33823.33 310.12 17128.02 88888.00 2019-09-14 06:32:47.000 257 33823.34 310.18 17128.05 88888.00 2019-09-14 06:32:48.000 257 33823.32 310.16 17128.03 88888.00 2019-09-14 06:32:49.000 257 33823.27 310.13 17128.02 88888.00 2019-09-14 06:32:50.000 257 33823.26 310.19 17128.00 37913.87 2019-09-14 06:32:51.000 257 33823.30 310.17 17128.00 88888.00 2019-09-14 06:32:52.000 257 33823.27 310.15 17128.02 88888.00 2019-09-14 06:32:53.000 257 33823.27 310.10 17128.04 88888.00 2019-09-14 06:32:54.000 257 33823.29 310.11 17128.05 88888.00 2019-09-14 06:32:55.000 257 33823.35 310.10 17128.06 37913.83 2019-09-14 06:32:56.000 257 33823.31 310.11 17128.07 88888.00 2019-09-14 06:32:57.000 257 33823.28 310.12 17128.06 88888.00 2019-09-14 06:32:58.000 257 33823.34 310.09 17128.04 88888.00 2019-09-14 06:32:59.000 257 33823.28 310.08 17128.02 88888.00 2019-09-14 06:33:00.000 257 33823.26 310.13 17128.06 37913.88 2019-09-14 06:33:01.000 257 33823.29 310.15 17128.04 88888.00 2019-09-14 06:33:02.000 257 33823.34 310.14 17128.05 88888.00 2019-09-14 06:33:03.000 257 33823.39 310.10 17128.06 88888.00 2019-09-14 06:33:04.000 257 33823.38 310.12 17128.01 88888.00 2019-09-14 06:33:05.000 257 33823.35 310.11 17128.01 37913.79 2019-09-14 06:33:06.000 257 33823.33 310.13 17127.99 88888.00 2019-09-14 06:33:07.000 257 33823.32 310.08 17128.00 88888.00 2019-09-14 06:33:08.000 257 33823.30 310.10 17127.96 88888.00 2019-09-14 06:33:09.000 257 33823.32 310.12 17127.93 88888.00 2019-09-14 06:33:10.000 257 33823.31 310.12 17127.97 37913.86 2019-09-14 06:33:11.000 257 33823.32 310.12 17128.02 88888.00 2019-09-14 06:33:12.000 257 33823.33 310.17 17128.03 88888.00 2019-09-14 06:33:13.000 257 33823.31 310.15 17127.97 88888.00 2019-09-14 06:33:14.000 257 33823.34 310.13 17127.99 88888.00 2019-09-14 06:33:15.000 257 33823.37 310.09 17127.99 37913.86 2019-09-14 06:33:16.000 257 33823.35 310.08 17128.00 88888.00 2019-09-14 06:33:17.000 257 33823.35 310.08 17128.01 88888.00 2019-09-14 06:33:18.000 257 33823.34 310.07 17128.03 88888.00 2019-09-14 06:33:19.000 257 33823.35 310.00 17128.07 88888.00 2019-09-14 06:33:20.000 257 33823.38 309.97 17128.10 37913.76 2019-09-14 06:33:21.000 257 33823.39 309.95 17128.11 88888.00 2019-09-14 06:33:22.000 257 33823.38 309.95 17128.04 88888.00 2019-09-14 06:33:23.000 257 33823.37 309.96 17128.03 88888.00 2019-09-14 06:33:24.000 257 33823.39 309.97 17128.02 88888.00 2019-09-14 06:33:25.000 257 33823.38 310.01 17128.01 37913.83 2019-09-14 06:33:26.000 257 33823.30 310.01 17127.97 88888.00 2019-09-14 06:33:27.000 257 33823.31 310.00 17127.95 88888.00 2019-09-14 06:33:28.000 257 33823.32 310.02 17127.93 88888.00 2019-09-14 06:33:29.000 257 33823.34 309.99 17127.96 88888.00 2019-09-14 06:33:30.000 257 33823.34 309.95 17127.95 37913.82 2019-09-14 06:33:31.000 257 33823.35 309.98 17127.95 88888.00 2019-09-14 06:33:32.000 257 33823.35 310.00 17127.89 88888.00 2019-09-14 06:33:33.000 257 33823.35 310.02 17127.86 88888.00 2019-09-14 06:33:34.000 257 33823.36 310.02 17127.89 88888.00 2019-09-14 06:33:35.000 257 33823.31 310.04 17127.95 37913.83 2019-09-14 06:33:36.000 257 33823.29 310.06 17127.97 88888.00 2019-09-14 06:33:37.000 257 33823.32 310.00 17127.96 88888.00 2019-09-14 06:33:38.000 257 33823.30 309.98 17127.96 88888.00 2019-09-14 06:33:39.000 257 33823.32 309.99 17127.97 88888.00 2019-09-14 06:33:40.000 257 33823.33 310.06 17127.99 37913.82 2019-09-14 06:33:41.000 257 33823.35 310.09 17127.97 88888.00 2019-09-14 06:33:42.000 257 33823.35 310.07 17127.98 88888.00 2019-09-14 06:33:43.000 257 33823.39 310.08 17128.04 88888.00 2019-09-14 06:33:44.000 257 33823.40 310.09 17128.00 88888.00 2019-09-14 06:33:45.000 257 33823.35 310.08 17127.96 37913.87 2019-09-14 06:33:46.000 257 33823.35 310.07 17127.99 88888.00 2019-09-14 06:33:47.000 257 33823.36 310.07 17128.02 88888.00 2019-09-14 06:33:48.000 257 33823.37 310.07 17128.04 88888.00 2019-09-14 06:33:49.000 257 33823.38 310.06 17128.04 88888.00 2019-09-14 06:33:50.000 257 33823.39 310.10 17128.04 37913.85 2019-09-14 06:33:51.000 257 33823.40 310.13 17128.05 88888.00 2019-09-14 06:33:52.000 257 33823.35 310.15 17128.00 88888.00 2019-09-14 06:33:53.000 257 33823.37 310.16 17127.97 88888.00 2019-09-14 06:33:54.000 257 33823.36 310.18 17127.97 88888.00 2019-09-14 06:33:55.000 257 33823.38 310.23 17127.98 37913.83 2019-09-14 06:33:56.000 257 33823.36 310.24 17128.00 88888.00 2019-09-14 06:33:57.000 257 33823.37 310.25 17127.95 88888.00 2019-09-14 06:33:58.000 257 33823.39 310.22 17127.94 88888.00 2019-09-14 06:33:59.000 257 33823.40 310.24 17128.00 88888.00 2019-09-14 06:34:00.000 257 33823.40 310.27 17128.02 37913.89 2019-09-14 06:34:01.000 257 33823.35 310.29 17127.98 88888.00 2019-09-14 06:34:02.000 257 33823.37 310.26 17127.97 88888.00 2019-09-14 06:34:03.000 257 33823.43 310.26 17127.99 88888.00 2019-09-14 06:34:04.000 257 33823.42 310.26 17128.02 88888.00 2019-09-14 06:34:05.000 257 33823.41 310.28 17128.07 37913.82 2019-09-14 06:34:06.000 257 33823.41 310.32 17128.05 88888.00 2019-09-14 06:34:07.000 257 33823.44 310.36 17128.02 88888.00 2019-09-14 06:34:08.000 257 33823.43 310.37 17128.02 88888.00 2019-09-14 06:34:09.000 257 33823.43 310.37 17127.98 88888.00 2019-09-14 06:34:10.000 257 33823.39 310.39 17127.99 37913.79 2019-09-14 06:34:11.000 257 33823.41 310.37 17127.95 88888.00 2019-09-14 06:34:12.000 257 33823.47 310.38 17127.91 88888.00 2019-09-14 06:34:13.000 257 33823.48 310.38 17127.93 88888.00 2019-09-14 06:34:14.000 257 33823.43 310.38 17127.95 88888.00 2019-09-14 06:34:15.000 257 33823.44 310.39 17127.95 37913.76 2019-09-14 06:34:16.000 257 33823.41 310.40 17127.94 88888.00 2019-09-14 06:34:17.000 257 33823.37 310.41 17127.95 88888.00 2019-09-14 06:34:18.000 257 33823.36 310.43 17127.97 88888.00 2019-09-14 06:34:19.000 257 33823.41 310.48 17127.97 88888.00 2019-09-14 06:34:20.000 257 33823.37 310.48 17128.00 37913.81 2019-09-14 06:34:21.000 257 33823.34 310.48 17128.03 88888.00 2019-09-14 06:34:22.000 257 33823.34 310.50 17128.02 88888.00 2019-09-14 06:34:23.000 257 33823.35 310.52 17127.99 88888.00 2019-09-14 06:34:24.000 257 33823.35 310.48 17127.99 88888.00 2019-09-14 06:34:25.000 257 33823.35 310.49 17127.95 37913.83 2019-09-14 06:34:26.000 257 33823.34 310.53 17127.93 88888.00 2019-09-14 06:34:27.000 257 33823.33 310.58 17127.92 88888.00 2019-09-14 06:34:28.000 257 33823.33 310.59 17127.93 88888.00 2019-09-14 06:34:29.000 257 33823.36 310.60 17127.95 88888.00 2019-09-14 06:34:30.000 257 33823.32 310.61 17127.93 37913.67 2019-09-14 06:34:31.000 257 33823.29 310.61 17127.93 88888.00 2019-09-14 06:34:32.000 257 33823.30 310.63 17127.94 88888.00 2019-09-14 06:34:33.000 257 33823.28 310.63 17127.98 88888.00 2019-09-14 06:34:34.000 257 33823.27 310.70 17127.98 88888.00 2019-09-14 06:34:35.000 257 33823.29 310.71 17127.97 37913.76 2019-09-14 06:34:36.000 257 33823.29 310.72 17127.98 88888.00 2019-09-14 06:34:37.000 257 33823.27 310.74 17127.99 88888.00 2019-09-14 06:34:38.000 257 33823.23 310.72 17127.96 88888.00 2019-09-14 06:34:39.000 257 33823.25 310.71 17127.93 88888.00 2019-09-14 06:34:40.000 257 33823.28 310.72 17127.92 37913.79 2019-09-14 06:34:41.000 257 33823.31 310.67 17127.93 88888.00 2019-09-14 06:34:42.000 257 33823.34 310.68 17127.92 88888.00 2019-09-14 06:34:43.000 257 33823.30 310.66 17127.92 88888.00 2019-09-14 06:34:44.000 257 33823.26 310.63 17127.95 88888.00 2019-09-14 06:34:45.000 257 33823.29 310.63 17127.95 37913.74 2019-09-14 06:34:46.000 257 33823.27 310.67 17127.94 88888.00 2019-09-14 06:34:47.000 257 33823.29 310.67 17127.89 88888.00 2019-09-14 06:34:48.000 257 33823.30 310.71 17127.88 88888.00 2019-09-14 06:34:49.000 257 33823.28 310.67 17127.90 88888.00 2019-09-14 06:34:50.000 257 33823.27 310.67 17127.89 37913.74 2019-09-14 06:34:51.000 257 33823.29 310.64 17127.92 88888.00 2019-09-14 06:34:52.000 257 33823.29 310.64 17127.94 88888.00 2019-09-14 06:34:53.000 257 33823.29 310.61 17127.94 88888.00 2019-09-14 06:34:54.000 257 33823.31 310.63 17127.89 88888.00 2019-09-14 06:34:55.000 257 33823.31 310.67 17127.90 37913.69 2019-09-14 06:34:56.000 257 33823.29 310.68 17127.91 88888.00 2019-09-14 06:34:57.000 257 33823.28 310.66 17127.90 88888.00 2019-09-14 06:34:58.000 257 33823.31 310.69 17127.91 88888.00 2019-09-14 06:34:59.000 257 33823.28 310.74 17127.93 88888.00 2019-09-14 06:35:00.000 257 33823.27 310.71 17127.90 37913.62 2019-09-14 06:35:01.000 257 33823.26 310.73 17127.94 88888.00 2019-09-14 06:35:02.000 257 33823.27 310.76 17127.92 88888.00 2019-09-14 06:35:03.000 257 33823.31 310.78 17127.89 88888.00 2019-09-14 06:35:04.000 257 33823.33 310.80 17127.92 88888.00 2019-09-14 06:35:05.000 257 33823.31 310.81 17127.93 37913.69 2019-09-14 06:35:06.000 257 33823.31 310.86 17127.91 88888.00 2019-09-14 06:35:07.000 257 33823.27 310.89 17127.86 88888.00 2019-09-14 06:35:08.000 257 33823.25 310.85 17127.85 88888.00 2019-09-14 06:35:09.000 257 33823.21 310.82 17127.86 88888.00 2019-09-14 06:35:10.000 257 33823.20 310.85 17127.88 37913.65 2019-09-14 06:35:11.000 257 33823.22 310.90 17127.88 88888.00 2019-09-14 06:35:12.000 257 33823.21 310.91 17127.90 88888.00 2019-09-14 06:35:13.000 257 33823.18 310.93 17127.88 88888.00 2019-09-14 06:35:14.000 257 33823.18 310.98 17127.86 88888.00 2019-09-14 06:35:15.000 257 33823.12 310.97 17127.85 37913.60 2019-09-14 06:35:16.000 257 33823.14 310.94 17127.88 88888.00 2019-09-14 06:35:17.000 257 33823.13 310.98 17127.89 88888.00 2019-09-14 06:35:18.000 257 33823.12 310.97 17127.88 88888.00 2019-09-14 06:35:19.000 257 33823.12 310.96 17127.88 88888.00 2019-09-14 06:35:20.000 257 33823.09 310.97 17127.89 37913.54 2019-09-14 06:35:21.000 257 33823.08 310.93 17127.89 88888.00 2019-09-14 06:35:22.000 257 33823.08 310.92 17127.92 88888.00 2019-09-14 06:35:23.000 257 33823.08 310.90 17127.88 88888.00 2019-09-14 06:35:24.000 257 33823.11 310.91 17127.88 88888.00 2019-09-14 06:35:25.000 257 33823.15 310.93 17127.91 37913.58 2019-09-14 06:35:26.000 257 33823.16 310.93 17127.94 88888.00 2019-09-14 06:35:27.000 257 33823.18 310.94 17127.93 88888.00 2019-09-14 06:35:28.000 257 33823.18 310.92 17127.92 88888.00 2019-09-14 06:35:29.000 257 33823.15 310.94 17127.93 88888.00 2019-09-14 06:35:30.000 257 33823.16 310.93 17127.92 37913.64 2019-09-14 06:35:31.000 257 33823.19 310.90 17127.90 88888.00 2019-09-14 06:35:32.000 257 33823.17 310.87 17127.86 88888.00 2019-09-14 06:35:33.000 257 33823.16 310.89 17127.86 88888.00 2019-09-14 06:35:34.000 257 33823.20 310.87 17127.86 88888.00 2019-09-14 06:35:35.000 257 33823.20 310.89 17127.82 37913.61 2019-09-14 06:35:36.000 257 33823.19 310.92 17127.80 88888.00 2019-09-14 06:35:37.000 257 33823.19 310.94 17127.80 88888.00 2019-09-14 06:35:38.000 257 33823.17 310.92 17127.80 88888.00 2019-09-14 06:35:39.000 257 33823.19 310.93 17127.86 88888.00 2019-09-14 06:35:40.000 257 33823.21 310.93 17127.86 37913.65 2019-09-14 06:35:41.000 257 33823.23 310.94 17127.87 88888.00 2019-09-14 06:35:42.000 257 33823.20 310.93 17127.88 88888.00 2019-09-14 06:35:43.000 257 33823.19 310.91 17127.86 88888.00 2019-09-14 06:35:44.000 257 33823.17 310.93 17127.85 88888.00 2019-09-14 06:35:45.000 257 33823.21 310.95 17127.88 37913.60 2019-09-14 06:35:46.000 257 33823.21 310.93 17127.87 88888.00 2019-09-14 06:35:47.000 257 33823.22 310.91 17127.90 88888.00 2019-09-14 06:35:48.000 257 33823.21 310.89 17127.89 88888.00 2019-09-14 06:35:49.000 257 33823.18 310.89 17127.92 88888.00 2019-09-14 06:35:50.000 257 33823.20 310.90 17127.87 37913.54 2019-09-14 06:35:51.000 257 33823.23 310.91 17127.90 88888.00 2019-09-14 06:35:52.000 257 33823.20 310.94 17127.89 88888.00 2019-09-14 06:35:53.000 257 33823.23 310.96 17127.90 88888.00 2019-09-14 06:35:54.000 257 33823.21 310.99 17127.89 88888.00 2019-09-14 06:35:55.000 257 33823.24 310.96 17127.88 37913.64 2019-09-14 06:35:56.000 257 33823.23 311.02 17127.87 88888.00 2019-09-14 06:35:57.000 257 33823.20 311.07 17127.84 88888.00 2019-09-14 06:35:58.000 257 33823.19 311.10 17127.80 88888.00 2019-09-14 06:35:59.000 257 33823.21 311.09 17127.84 88888.00 2019-09-14 06:36:00.000 257 33823.23 311.07 17127.81 37913.61 2019-09-14 06:36:01.000 257 33823.24 311.10 17127.81 88888.00 2019-09-14 06:36:02.000 257 33823.24 311.14 17127.82 88888.00 2019-09-14 06:36:03.000 257 33823.24 311.17 17127.86 88888.00 2019-09-14 06:36:04.000 257 33823.23 311.17 17127.86 88888.00 2019-09-14 06:36:05.000 257 33823.28 311.19 17127.85 37913.65 2019-09-14 06:36:06.000 257 33823.31 311.19 17127.84 88888.00 2019-09-14 06:36:07.000 257 33823.27 311.18 17127.80 88888.00 2019-09-14 06:36:08.000 257 33823.27 311.18 17127.82 88888.00 2019-09-14 06:36:09.000 257 33823.27 311.21 17127.82 88888.00 2019-09-14 06:36:10.000 257 33823.26 311.21 17127.81 37913.65 2019-09-14 06:36:11.000 257 33823.30 311.21 17127.83 88888.00 2019-09-14 06:36:12.000 257 33823.30 311.21 17127.80 88888.00 2019-09-14 06:36:13.000 257 33823.27 311.18 17127.80 88888.00 2019-09-14 06:36:14.000 257 33823.26 311.18 17127.74 88888.00 2019-09-14 06:36:15.000 257 33823.29 311.21 17127.74 37913.71 2019-09-14 06:36:16.000 257 33823.28 311.19 17127.76 88888.00 2019-09-14 06:36:17.000 257 33823.28 311.18 17127.76 88888.00 2019-09-14 06:36:18.000 257 33823.25 311.16 17127.80 88888.00 2019-09-14 06:36:19.000 257 33823.25 311.17 17127.77 88888.00 2019-09-14 06:36:20.000 257 33823.25 311.16 17127.75 37913.76 2019-09-14 06:36:21.000 257 33823.28 311.11 17127.77 88888.00 2019-09-14 06:36:22.000 257 33823.27 311.11 17127.80 88888.00 2019-09-14 06:36:23.000 257 33823.25 311.13 17127.84 88888.00 2019-09-14 06:36:24.000 257 33823.24 311.10 17127.83 88888.00 2019-09-14 06:36:25.000 257 33823.26 311.05 17127.79 37913.69 2019-09-14 06:36:26.000 257 33823.25 311.03 17127.81 88888.00 2019-09-14 06:36:27.000 257 33823.25 311.03 17127.80 88888.00 2019-09-14 06:36:28.000 257 33823.24 311.02 17127.80 88888.00 2019-09-14 06:36:29.000 257 33823.29 311.01 17127.77 88888.00 2019-09-14 06:36:30.000 257 33823.27 311.06 17127.76 37913.72 2019-09-14 06:36:31.000 257 33823.27 311.07 17127.77 88888.00 2019-09-14 06:36:32.000 257 33823.27 311.03 17127.79 88888.00 2019-09-14 06:36:33.000 257 33823.28 311.03 17127.76 88888.00 2019-09-14 06:36:34.000 257 33823.27 311.00 17127.74 88888.00 2019-09-14 06:36:35.000 257 33823.28 311.01 17127.72 37913.68 2019-09-14 06:36:36.000 257 33823.26 310.98 17127.69 88888.00 2019-09-14 06:36:37.000 257 33823.25 310.96 17127.68 88888.00 2019-09-14 06:36:38.000 257 33823.26 310.98 17127.70 88888.00 2019-09-14 06:36:39.000 257 33823.29 311.02 17127.71 88888.00 2019-09-14 06:36:40.000 257 33823.31 311.00 17127.73 37913.65 2019-09-14 06:36:41.000 257 33823.31 311.00 17127.74 88888.00 2019-09-14 06:36:42.000 257 33823.29 310.97 17127.74 88888.00 2019-09-14 06:36:43.000 257 33823.33 311.00 17127.74 88888.00 2019-09-14 06:36:44.000 257 33823.32 311.00 17127.73 88888.00 2019-09-14 06:36:45.000 257 33823.32 311.00 17127.74 37913.71 2019-09-14 06:36:46.000 257 33823.36 310.99 17127.78 88888.00 2019-09-14 06:36:47.000 257 33823.38 310.96 17127.74 88888.00 2019-09-14 06:36:48.000 257 33823.35 310.94 17127.78 88888.00 2019-09-14 06:36:49.000 257 33823.33 310.99 17127.77 88888.00 2019-09-14 06:36:50.000 257 33823.36 311.00 17127.77 37913.72 2019-09-14 06:36:51.000 257 33823.35 311.03 17127.76 88888.00 2019-09-14 06:36:52.000 257 33823.35 311.02 17127.78 88888.00 2019-09-14 06:36:53.000 257 33823.37 311.04 17127.75 88888.00 2019-09-14 06:36:54.000 257 33823.36 311.05 17127.76 88888.00 2019-09-14 06:36:55.000 257 33823.36 311.07 17127.77 37913.76 2019-09-14 06:36:56.000 257 33823.32 311.06 17127.76 88888.00 2019-09-14 06:36:57.000 257 33823.33 311.03 17127.73 88888.00 2019-09-14 06:36:58.000 257 33823.31 311.05 17127.71 88888.00 2019-09-14 06:36:59.000 257 33823.30 311.12 17127.74 88888.00 2019-09-14 06:37:00.000 257 33823.25 311.11 17127.78 37913.64 2019-09-14 06:37:01.000 257 33823.23 311.15 17127.74 88888.00 2019-09-14 06:37:02.000 257 33823.25 311.16 17127.72 88888.00 2019-09-14 06:37:03.000 257 33823.25 311.15 17127.75 88888.00 2019-09-14 06:37:04.000 257 33823.26 311.13 17127.75 88888.00 2019-09-14 06:37:05.000 257 33823.24 311.12 17127.76 37913.68 2019-09-14 06:37:06.000 257 33823.21 311.09 17127.74 88888.00 2019-09-14 06:37:07.000 257 33823.23 311.11 17127.76 88888.00 2019-09-14 06:37:08.000 257 33823.23 311.10 17127.77 88888.00 2019-09-14 06:37:09.000 257 33823.23 311.09 17127.75 88888.00 2019-09-14 06:37:10.000 257 33823.20 311.11 17127.73 37913.61 2019-09-14 06:37:11.000 257 33823.18 311.13 17127.69 88888.00 2019-09-14 06:37:12.000 257 33823.21 311.08 17127.68 88888.00 2019-09-14 06:37:13.000 257 33823.25 311.08 17127.69 88888.00 2019-09-14 06:37:14.000 257 33823.29 311.11 17127.70 88888.00 2019-09-14 06:37:15.000 257 33823.27 311.09 17127.68 37913.72 2019-09-14 06:37:16.000 257 33823.27 311.13 17127.71 88888.00 2019-09-14 06:37:17.000 257 33823.27 311.13 17127.68 88888.00 2019-09-14 06:37:18.000 257 33823.27 311.10 17127.67 88888.00 2019-09-14 06:37:19.000 257 33823.29 311.10 17127.70 88888.00 2019-09-14 06:37:20.000 257 33823.33 311.11 17127.68 37913.60 2019-09-14 06:37:21.000 257 33823.32 311.09 17127.68 88888.00 2019-09-14 06:37:22.000 257 33823.32 311.13 17127.71 88888.00 2019-09-14 06:37:23.000 257 33823.33 311.14 17127.66 88888.00 2019-09-14 06:37:24.000 257 33823.31 311.12 17127.67 88888.00 2019-09-14 06:37:25.000 257 33823.34 311.12 17127.65 37913.71 2019-09-14 06:37:26.000 257 33823.37 311.14 17127.65 88888.00 2019-09-14 06:37:27.000 257 33823.38 311.18 17127.70 88888.00 2019-09-14 06:37:28.000 257 33823.39 311.16 17127.67 88888.00 2019-09-14 06:37:29.000 257 33823.41 311.17 17127.66 88888.00 2019-09-14 06:37:30.000 257 33823.39 311.17 17127.63 37913.76 2019-09-14 06:37:31.000 257 33823.38 311.21 17127.66 88888.00 2019-09-14 06:37:32.000 257 33823.37 311.26 17127.67 88888.00 2019-09-14 06:37:33.000 257 33823.36 311.32 17127.72 88888.00 2019-09-14 06:37:34.000 257 33823.34 311.36 17127.70 88888.00 2019-09-14 06:37:35.000 257 33823.33 311.36 17127.68 37913.75 2019-09-14 06:37:36.000 257 33823.32 311.39 17127.70 88888.00 2019-09-14 06:37:37.000 257 33823.32 311.45 17127.70 88888.00 2019-09-14 06:37:38.000 257 33823.31 311.48 17127.66 88888.00 2019-09-14 06:37:39.000 257 33823.32 311.50 17127.64 88888.00 2019-09-14 06:37:40.000 257 33823.34 311.50 17127.67 37913.69 2019-09-14 06:37:41.000 257 33823.34 311.51 17127.63 88888.00 2019-09-14 06:37:42.000 257 33823.35 311.53 17127.64 88888.00 2019-09-14 06:37:43.000 257 33823.37 311.52 17127.65 88888.00 2019-09-14 06:37:44.000 257 33823.38 311.50 17127.65 88888.00 2019-09-14 06:37:45.000 257 33823.39 311.48 17127.62 37913.69 2019-09-14 06:37:46.000 257 33823.36 311.51 17127.65 88888.00 2019-09-14 06:37:47.000 257 33823.35 311.51 17127.63 88888.00 2019-09-14 06:37:48.000 257 33823.32 311.52 17127.64 88888.00 2019-09-14 06:37:49.000 257 33823.35 311.55 17127.65 88888.00 2019-09-14 06:37:50.000 257 33823.34 311.50 17127.65 37913.69 2019-09-14 06:37:51.000 257 33823.32 311.51 17127.65 88888.00 2019-09-14 06:37:52.000 257 33823.30 311.50 17127.65 88888.00 2019-09-14 06:37:53.000 257 33823.28 311.49 17127.65 88888.00 2019-09-14 06:37:54.000 257 33823.33 311.49 17127.68 88888.00 2019-09-14 06:37:55.000 257 33823.31 311.48 17127.67 37913.65 2019-09-14 06:37:56.000 257 33823.30 311.46 17127.69 88888.00 2019-09-14 06:37:57.000 257 33823.28 311.49 17127.71 88888.00 2019-09-14 06:37:58.000 257 33823.25 311.51 17127.75 88888.00 2019-09-14 06:37:59.000 257 33823.26 311.50 17127.70 88888.00 2019-09-14 06:38:00.000 257 33823.25 311.52 17127.64 37913.65 2019-09-14 06:38:01.000 257 33823.24 311.54 17127.67 88888.00 2019-09-14 06:38:02.000 257 33823.23 311.53 17127.68 88888.00 2019-09-14 06:38:03.000 257 33823.18 311.51 17127.69 88888.00 2019-09-14 06:38:04.000 257 33823.16 311.54 17127.69 88888.00 2019-09-14 06:38:05.000 257 33823.14 311.56 17127.68 37913.65 2019-09-14 06:38:06.000 257 33823.12 311.53 17127.67 88888.00 2019-09-14 06:38:07.000 257 33823.11 311.60 17127.69 88888.00 2019-09-14 06:38:08.000 257 33823.07 311.65 17127.70 88888.00 2019-09-14 06:38:09.000 257 33823.06 311.63 17127.70 88888.00 2019-09-14 06:38:10.000 257 33823.04 311.64 17127.71 37913.49 2019-09-14 06:38:11.000 257 33823.08 311.69 17127.70 88888.00 2019-09-14 06:38:12.000 257 33823.06 311.65 17127.70 88888.00 2019-09-14 06:38:13.000 257 33823.04 311.63 17127.71 88888.00 2019-09-14 06:38:14.000 257 33823.06 311.62 17127.71 88888.00 2019-09-14 06:38:15.000 257 33823.08 311.65 17127.71 37913.47 2019-09-14 06:38:16.000 257 33823.12 311.66 17127.69 88888.00 2019-09-14 06:38:17.000 257 33823.10 311.63 17127.72 88888.00 2019-09-14 06:38:18.000 257 33823.15 311.59 17127.75 88888.00 2019-09-14 06:38:19.000 257 33823.17 311.62 17127.75 88888.00 2019-09-14 06:38:20.000 257 33823.20 311.60 17127.74 37913.50 2019-09-14 06:38:21.000 257 33823.24 311.61 17127.73 88888.00 2019-09-14 06:38:22.000 257 33823.30 311.60 17127.71 88888.00 2019-09-14 06:38:23.000 257 33823.31 311.58 17127.73 88888.00 2019-09-14 06:38:24.000 257 33823.31 311.52 17127.73 88888.00 2019-09-14 06:38:25.000 257 33823.31 311.50 17127.71 37913.69 2019-09-14 06:38:26.000 257 33823.36 311.49 17127.66 88888.00 2019-09-14 06:38:27.000 257 33823.39 311.48 17127.67 88888.00 2019-09-14 06:38:28.000 257 33823.37 311.46 17127.67 88888.00 2019-09-14 06:38:29.000 257 33823.34 311.42 17127.63 88888.00 2019-09-14 06:38:30.000 257 33823.34 311.39 17127.63 37913.69 2019-09-14 06:38:31.000 257 33823.34 311.35 17127.62 88888.00 2019-09-14 06:38:32.000 257 33823.29 311.35 17127.63 88888.00 2019-09-14 06:38:33.000 257 33823.31 311.38 17127.68 88888.00 2019-09-14 06:38:34.000 257 33823.27 311.38 17127.71 88888.00 2019-09-14 06:38:35.000 257 33823.24 311.37 17127.69 37913.62 2019-09-14 06:38:36.000 257 33823.19 311.38 17127.67 88888.00 2019-09-14 06:38:37.000 257 33823.21 311.41 17127.71 88888.00 2019-09-14 06:38:38.000 257 33823.20 311.43 17127.73 88888.00 2019-09-14 06:38:39.000 257 33823.18 311.40 17127.69 88888.00 2019-09-14 06:38:40.000 257 33823.20 311.45 17127.67 37913.58 2019-09-14 06:38:41.000 257 33823.19 311.42 17127.68 88888.00 2019-09-14 06:38:42.000 257 33823.15 311.39 17127.70 88888.00 2019-09-14 06:38:43.000 257 33823.11 311.40 17127.72 88888.00 2019-09-14 06:38:44.000 257 33823.14 311.42 17127.71 88888.00 2019-09-14 06:38:45.000 257 33823.13 311.41 17127.70 37913.56 2019-09-14 06:38:46.000 257 33823.12 311.42 17127.65 88888.00 2019-09-14 06:38:47.000 257 33823.14 311.41 17127.62 88888.00 2019-09-14 06:38:48.000 257 33823.18 311.39 17127.60 88888.00 2019-09-14 06:38:49.000 257 33823.19 311.41 17127.60 88888.00 2019-09-14 06:38:50.000 257 33823.22 311.39 17127.61 37913.46 2019-09-14 06:38:51.000 257 33823.23 311.35 17127.62 88888.00 2019-09-14 06:38:52.000 257 33823.23 311.31 17127.63 88888.00 2019-09-14 06:38:53.000 257 33823.22 311.27 17127.62 88888.00 2019-09-14 06:38:54.000 257 33823.25 311.24 17127.61 88888.00 2019-09-14 06:38:55.000 257 33823.28 311.23 17127.64 37913.58 2019-09-14 06:38:56.000 257 33823.34 311.20 17127.64 88888.00 2019-09-14 06:38:57.000 257 33823.36 311.18 17127.61 88888.00 2019-09-14 06:38:58.000 257 33823.33 311.15 17127.58 88888.00 2019-09-14 06:38:59.000 257 33823.30 311.10 17127.57 88888.00 2019-09-14 06:39:00.000 257 33823.35 311.10 17127.61 37913.65 2019-09-14 06:39:01.000 257 33823.36 311.10 17127.63 88888.00 2019-09-14 06:39:02.000 257 33823.31 311.10 17127.60 88888.00 2019-09-14 06:39:03.000 257 33823.33 311.10 17127.63 88888.00 2019-09-14 06:39:04.000 257 33823.34 311.12 17127.68 88888.00 2019-09-14 06:39:05.000 257 33823.34 311.09 17127.73 37913.69 2019-09-14 06:39:06.000 257 33823.34 311.08 17127.70 88888.00 2019-09-14 06:39:07.000 257 33823.35 311.10 17127.71 88888.00 2019-09-14 06:39:08.000 257 33823.35 311.08 17127.67 88888.00 2019-09-14 06:39:09.000 257 33823.31 311.13 17127.67 88888.00 2019-09-14 06:39:10.000 257 33823.28 311.14 17127.71 37913.67 2019-09-14 06:39:11.000 257 33823.27 311.13 17127.71 88888.00 2019-09-14 06:39:12.000 257 33823.26 311.14 17127.72 88888.00 2019-09-14 06:39:13.000 257 33823.25 311.19 17127.76 88888.00 2019-09-14 06:39:14.000 257 33823.24 311.24 17127.77 88888.00 2019-09-14 06:39:15.000 257 33823.25 311.30 17127.78 37913.68 2019-09-14 06:39:16.000 257 33823.22 311.30 17127.79 88888.00 2019-09-14 06:39:17.000 257 33823.24 311.34 17127.76 88888.00 2019-09-14 06:39:18.000 257 33823.21 311.33 17127.72 88888.00 2019-09-14 06:39:19.000 257 33823.18 311.32 17127.72 88888.00 2019-09-14 06:39:20.000 257 33823.16 311.36 17127.70 37913.57 2019-09-14 06:39:21.000 257 33823.12 311.39 17127.70 88888.00 2019-09-14 06:39:22.000 257 33823.12 311.43 17127.72 88888.00 2019-09-14 06:39:23.000 257 33823.11 311.51 17127.72 88888.00 2019-09-14 06:39:24.000 257 33823.14 311.53 17127.72 88888.00 2019-09-14 06:39:25.000 257 33823.14 311.57 17127.70 37913.51 2019-09-14 06:39:26.000 257 33823.12 311.55 17127.73 88888.00 2019-09-14 06:39:27.000 257 33823.07 311.56 17127.73 88888.00 2019-09-14 06:39:28.000 257 33823.04 311.60 17127.75 88888.00 2019-09-14 06:39:29.000 257 33823.01 311.58 17127.68 88888.00 2019-09-14 06:39:30.000 257 33823.02 311.56 17127.69 37913.42 2019-09-14 06:39:31.000 257 33823.04 311.54 17127.70 88888.00 2019-09-14 06:39:32.000 257 33823.06 311.58 17127.70 88888.00 2019-09-14 06:39:33.000 257 33823.05 311.60 17127.72 88888.00 2019-09-14 06:39:34.000 257 33823.05 311.61 17127.69 88888.00 2019-09-14 06:39:35.000 257 33823.09 311.63 17127.68 37913.40 2019-09-14 06:39:36.000 257 33823.08 311.63 17127.69 88888.00 2019-09-14 06:39:37.000 257 33823.05 311.65 17127.75 88888.00 2019-09-14 06:39:38.000 257 33823.07 311.69 17127.75 88888.00 2019-09-14 06:39:39.000 257 33823.10 311.72 17127.68 88888.00 2019-09-14 06:39:40.000 257 33823.07 311.73 17127.66 37913.44 2019-09-14 06:39:41.000 257 33823.03 311.75 17127.66 88888.00 2019-09-14 06:39:42.000 257 33823.07 311.76 17127.66 88888.00 2019-09-14 06:39:43.000 257 33823.09 311.78 17127.67 88888.00 2019-09-14 06:39:44.000 257 33823.06 311.81 17127.60 88888.00 2019-09-14 06:39:45.000 257 33823.07 311.84 17127.62 37913.53 2019-09-14 06:39:46.000 257 33823.11 311.86 17127.67 88888.00 2019-09-14 06:39:47.000 257 33823.13 311.90 17127.64 88888.00 2019-09-14 06:39:48.000 257 33823.13 311.92 17127.65 88888.00 2019-09-14 06:39:49.000 257 33823.12 311.90 17127.64 88888.00 2019-09-14 06:39:50.000 257 33823.10 311.91 17127.66 37913.47 2019-09-14 06:39:51.000 257 33823.14 311.90 17127.67 88888.00 2019-09-14 06:39:52.000 257 33823.16 311.89 17127.66 88888.00 2019-09-14 06:39:53.000 257 33823.16 311.94 17127.66 88888.00 2019-09-14 06:39:54.000 257 33823.15 311.95 17127.64 88888.00 2019-09-14 06:39:55.000 257 33823.15 311.98 17127.64 37913.54 2019-09-14 06:39:56.000 257 33823.13 311.95 17127.65 88888.00 2019-09-14 06:39:57.000 257 33823.14 311.94 17127.65 88888.00 2019-09-14 06:39:58.000 257 33823.14 311.97 17127.58 88888.00 2019-09-14 06:39:59.000 257 33823.17 311.97 17127.59 88888.00 2019-09-14 06:40:00.000 257 33823.17 311.99 17127.61 37913.42 2019-09-14 06:40:01.000 257 33823.15 311.97 17127.59 88888.00 2019-09-14 06:40:02.000 257 33823.12 311.96 17127.59 88888.00 2019-09-14 06:40:03.000 257 33823.16 311.97 17127.61 88888.00 2019-09-14 06:40:04.000 257 33823.17 311.99 17127.60 88888.00 2019-09-14 06:40:05.000 257 33823.18 311.98 17127.60 37913.51 2019-09-14 06:40:06.000 257 33823.15 312.01 17127.59 88888.00 2019-09-14 06:40:07.000 257 33823.12 312.08 17127.57 88888.00 2019-09-14 06:40:08.000 257 33823.11 312.10 17127.61 88888.00 2019-09-14 06:40:09.000 257 33823.14 312.10 17127.62 88888.00 2019-09-14 06:40:10.000 257 33823.11 312.09 17127.60 37913.53 2019-09-14 06:40:11.000 257 33823.15 312.08 17127.60 88888.00 2019-09-14 06:40:12.000 257 33823.14 312.12 17127.60 88888.00 2019-09-14 06:40:13.000 257 33823.11 312.13 17127.58 88888.00 2019-09-14 06:40:14.000 257 33823.10 312.12 17127.57 88888.00 2019-09-14 06:40:15.000 257 33823.14 312.11 17127.61 37913.39 2019-09-14 06:40:16.000 257 33823.09 312.10 17127.61 88888.00 2019-09-14 06:40:17.000 257 33823.08 312.15 17127.63 88888.00 2019-09-14 06:40:18.000 257 33823.04 312.19 17127.63 88888.00 2019-09-14 06:40:19.000 257 33823.05 312.19 17127.60 88888.00 2019-09-14 06:40:20.000 257 33823.05 312.17 17127.57 37913.44 2019-09-14 06:40:21.000 257 33823.04 312.17 17127.56 88888.00 2019-09-14 06:40:22.000 257 33823.03 312.21 17127.55 88888.00 2019-09-14 06:40:23.000 257 33823.08 312.22 17127.53 88888.00 2019-09-14 06:40:24.000 257 33823.10 312.19 17127.51 88888.00 2019-09-14 06:40:25.000 257 33823.09 312.19 17127.50 37913.46 2019-09-14 06:40:26.000 257 33823.10 312.17 17127.53 88888.00 2019-09-14 06:40:27.000 257 33823.11 312.17 17127.51 88888.00 2019-09-14 06:40:28.000 257 33823.08 312.15 17127.49 88888.00 2019-09-14 06:40:29.000 257 33823.10 312.12 17127.55 88888.00 2019-09-14 06:40:30.000 257 33823.11 312.10 17127.57 37913.40 2019-09-14 06:40:31.000 257 33823.14 312.10 17127.57 88888.00 2019-09-14 06:40:32.000 257 33823.13 312.12 17127.58 88888.00 2019-09-14 06:40:33.000 257 33823.14 312.11 17127.51 88888.00 2019-09-14 06:40:34.000 257 33823.13 312.09 17127.48 88888.00 2019-09-14 06:40:35.000 257 33823.12 312.10 17127.49 37913.44 2019-09-14 06:40:36.000 257 33823.13 312.07 17127.50 88888.00 2019-09-14 06:40:37.000 257 33823.15 312.09 17127.50 88888.00 2019-09-14 06:40:38.000 257 33823.14 312.07 17127.49 88888.00 2019-09-14 06:40:39.000 257 33823.19 312.06 17127.52 88888.00 2019-09-14 06:40:40.000 257 33823.15 312.03 17127.53 37913.47 2019-09-14 06:40:41.000 257 33823.13 312.05 17127.49 88888.00 2019-09-14 06:40:42.000 257 33823.15 312.04 17127.47 88888.00 2019-09-14 06:40:43.000 257 33823.13 312.03 17127.45 88888.00 2019-09-14 06:40:44.000 257 33823.14 312.05 17127.47 88888.00 2019-09-14 06:40:45.000 257 33823.11 312.05 17127.46 37913.42 2019-09-14 06:40:46.000 257 33823.08 312.03 17127.54 88888.00 2019-09-14 06:40:47.000 257 33823.08 312.02 17127.57 88888.00 2019-09-14 06:40:48.000 257 33823.07 311.98 17127.52 88888.00 2019-09-14 06:40:49.000 257 33823.08 311.95 17127.51 88888.00 2019-09-14 06:40:50.000 257 33823.05 311.94 17127.53 37913.37 2019-09-14 06:40:51.000 257 33823.03 311.90 17127.51 88888.00 2019-09-14 06:40:52.000 257 33823.03 311.87 17127.48 88888.00 2019-09-14 06:40:53.000 257 33823.05 311.88 17127.44 88888.00 2019-09-14 06:40:54.000 257 33823.06 311.86 17127.49 88888.00 2019-09-14 06:40:55.000 257 33823.07 311.88 17127.50 37913.31 2019-09-14 06:40:56.000 257 33823.04 311.91 17127.52 88888.00 2019-09-14 06:40:57.000 257 33823.03 311.88 17127.51 88888.00 2019-09-14 06:40:58.000 257 33823.02 311.85 17127.54 88888.00 2019-09-14 06:40:59.000 257 33823.04 311.85 17127.48 88888.00 2019-09-14 06:41:00.000 257 33823.06 311.86 17127.42 37913.40 2019-09-14 06:41:01.000 257 33823.04 311.82 17127.40 88888.00 2019-09-14 06:41:02.000 257 33823.00 311.85 17127.41 88888.00 2019-09-14 06:41:03.000 257 33823.03 311.87 17127.43 88888.00 2019-09-14 06:41:04.000 257 33823.04 311.90 17127.42 88888.00 2019-09-14 06:41:05.000 257 33823.05 311.88 17127.43 37913.42 2019-09-14 06:41:06.000 257 33823.05 311.88 17127.43 88888.00 2019-09-14 06:41:07.000 257 33823.05 311.88 17127.43 88888.00 2019-09-14 06:41:08.000 257 33823.02 311.87 17127.45 88888.00 2019-09-14 06:41:09.000 257 33823.03 311.91 17127.46 88888.00 2019-09-14 06:41:10.000 257 33823.02 311.89 17127.44 37913.36 2019-09-14 06:41:11.000 257 33823.03 311.92 17127.43 88888.00 2019-09-14 06:41:12.000 257 33823.00 311.93 17127.48 88888.00 2019-09-14 06:41:13.000 257 33822.99 312.02 17127.48 88888.00 2019-09-14 06:41:14.000 257 33822.98 312.04 17127.45 88888.00 2019-09-14 06:41:15.000 257 33822.94 312.06 17127.52 37913.29 2019-09-14 06:41:16.000 257 33822.96 312.07 17127.55 88888.00 2019-09-14 06:41:17.000 257 33822.91 312.10 17127.57 88888.00 2019-09-14 06:41:18.000 257 33822.90 312.09 17127.56 88888.00 2019-09-14 06:41:19.000 257 33822.91 312.07 17127.47 88888.00 2019-09-14 06:41:20.000 257 33822.92 312.12 17127.45 37913.25 2019-09-14 06:41:21.000 257 33822.91 312.12 17127.46 88888.00 2019-09-14 06:41:22.000 257 33822.89 312.10 17127.49 88888.00 2019-09-14 06:41:23.000 257 33822.89 312.12 17127.53 88888.00 2019-09-14 06:41:24.000 257 33822.91 312.10 17127.57 88888.00 2019-09-14 06:41:25.000 257 33822.90 312.07 17127.54 37913.32 2019-09-14 06:41:26.000 257 33822.91 312.05 17127.51 88888.00 2019-09-14 06:41:27.000 257 33822.91 312.05 17127.53 88888.00 2019-09-14 06:41:28.000 257 33822.90 312.03 17127.52 88888.00 2019-09-14 06:41:29.000 257 33822.89 311.99 17127.51 88888.00 2019-09-14 06:41:30.000 257 33822.88 311.95 17127.50 37913.28 2019-09-14 06:41:31.000 257 33822.85 311.93 17127.48 88888.00 2019-09-14 06:41:32.000 257 33822.86 311.93 17127.50 88888.00 2019-09-14 06:41:33.000 257 33822.84 311.96 17127.56 88888.00 2019-09-14 06:41:34.000 257 33822.85 311.97 17127.55 88888.00 2019-09-14 06:41:35.000 257 33822.81 311.95 17127.53 37913.22 2019-09-14 06:41:36.000 257 33822.82 311.93 17127.52 88888.00 2019-09-14 06:41:37.000 257 33822.85 311.95 17127.51 88888.00 2019-09-14 06:41:38.000 257 33822.85 311.91 17127.51 88888.00 2019-09-14 06:41:39.000 257 33822.81 311.91 17127.52 88888.00 2019-09-14 06:41:40.000 257 33822.81 311.91 17127.52 37913.22 2019-09-14 06:41:41.000 257 33822.81 311.91 17127.50 88888.00 2019-09-14 06:41:42.000 257 33822.79 311.95 17127.51 88888.00 2019-09-14 06:41:43.000 257 33822.78 311.94 17127.54 88888.00 2019-09-14 06:41:44.000 257 33822.76 311.94 17127.56 88888.00 2019-09-14 06:41:45.000 257 33822.76 311.94 17127.54 37913.12 2019-09-14 06:41:46.000 257 33822.75 311.95 17127.55 88888.00 2019-09-14 06:41:47.000 257 33822.73 311.96 17127.53 88888.00 2019-09-14 06:41:48.000 257 33822.74 311.95 17127.50 88888.00 2019-09-14 06:41:49.000 257 33822.76 311.98 17127.52 88888.00 2019-09-14 06:41:50.000 257 33822.75 311.99 17127.55 37913.12 2019-09-14 06:41:51.000 257 33822.72 312.01 17127.58 88888.00 2019-09-14 06:41:52.000 257 33822.71 312.05 17127.60 88888.00 2019-09-14 06:41:53.000 257 33822.73 312.10 17127.59 88888.00 2019-09-14 06:41:54.000 257 33822.72 312.13 17127.55 88888.00 2019-09-14 06:41:55.000 257 33822.76 312.12 17127.53 37913.07 2019-09-14 06:41:56.000 257 33822.72 312.10 17127.54 88888.00 2019-09-14 06:41:57.000 257 33822.68 312.11 17127.54 88888.00 2019-09-14 06:41:58.000 257 33822.68 312.15 17127.55 88888.00 2019-09-14 06:41:59.000 257 33822.70 312.11 17127.54 88888.00 2019-09-14 06:42:00.000 257 33822.73 312.15 17127.51 37913.08 2019-09-14 06:42:01.000 257 33822.72 312.15 17127.49 88888.00 2019-09-14 06:42:02.000 257 33822.73 312.13 17127.48 88888.00 2019-09-14 06:42:03.000 257 33822.73 312.13 17127.53 88888.00 2019-09-14 06:42:04.000 257 33822.72 312.13 17127.51 88888.00 2019-09-14 06:42:05.000 257 33822.79 312.15 17127.46 37913.03 2019-09-14 06:42:06.000 257 33822.86 312.12 17127.50 88888.00 2019-09-14 06:42:07.000 257 33822.84 312.17 17127.49 88888.00 2019-09-14 06:42:08.000 257 33822.82 312.16 17127.49 88888.00 2019-09-14 06:42:09.000 257 33822.84 312.13 17127.51 88888.00 2019-09-14 06:42:10.000 257 33822.85 312.10 17127.52 37913.10 2019-09-14 06:42:11.000 257 33822.84 312.12 17127.49 88888.00 2019-09-14 06:42:12.000 257 33822.88 312.11 17127.51 88888.00 2019-09-14 06:42:13.000 257 33822.92 312.12 17127.52 88888.00 2019-09-14 06:42:14.000 257 33822.91 312.13 17127.48 88888.00 2019-09-14 06:42:15.000 257 33822.88 312.11 17127.44 37913.12 2019-09-14 06:42:16.000 257 33822.88 312.10 17127.47 88888.00 2019-09-14 06:42:17.000 257 33822.95 312.14 17127.47 88888.00 2019-09-14 06:42:18.000 257 33822.91 312.15 17127.48 88888.00 2019-09-14 06:42:19.000 257 33822.90 312.16 17127.49 88888.00 2019-09-14 06:42:20.000 257 33822.92 312.17 17127.45 37913.22 2019-09-14 06:42:21.000 257 33822.89 312.19 17127.44 88888.00 2019-09-14 06:42:22.000 257 33822.84 312.18 17127.42 88888.00 2019-09-14 06:42:23.000 257 33822.81 312.19 17127.40 88888.00 2019-09-14 06:42:24.000 257 33822.78 312.20 17127.39 88888.00 2019-09-14 06:42:25.000 257 33822.78 312.14 17127.39 37913.15 2019-09-14 06:42:26.000 257 33822.79 312.14 17127.40 88888.00 2019-09-14 06:42:27.000 257 33822.78 312.15 17127.46 88888.00 2019-09-14 06:42:28.000 257 33822.75 312.22 17127.48 88888.00 2019-09-14 06:42:29.000 257 33822.78 312.22 17127.45 88888.00 2019-09-14 06:42:30.000 257 33822.80 312.23 17127.52 37913.04 2019-09-14 06:42:31.000 257 33822.77 312.21 17127.48 88888.00 2019-09-14 06:42:32.000 257 33822.77 312.25 17127.48 88888.00 2019-09-14 06:42:33.000 257 33822.75 312.28 17127.45 88888.00 2019-09-14 06:42:34.000 257 33822.69 312.24 17127.46 88888.00 2019-09-14 06:42:35.000 257 33822.68 312.19 17127.48 37913.04 2019-09-14 06:42:36.000 257 33822.69 312.19 17127.51 88888.00 2019-09-14 06:42:37.000 257 33822.70 312.19 17127.52 88888.00 2019-09-14 06:42:38.000 257 33822.68 312.18 17127.46 88888.00 2019-09-14 06:42:39.000 257 33822.68 312.15 17127.46 88888.00 2019-09-14 06:42:40.000 257 33822.69 312.15 17127.42 37912.96 2019-09-14 06:42:41.000 257 33822.71 312.15 17127.44 88888.00 2019-09-14 06:42:42.000 257 33822.69 312.15 17127.44 88888.00 2019-09-14 06:42:43.000 257 33822.72 312.19 17127.45 88888.00 2019-09-14 06:42:44.000 257 33822.77 312.17 17127.48 88888.00 2019-09-14 06:42:45.000 257 33822.78 312.15 17127.46 37913.04 2019-09-14 06:42:46.000 257 33822.79 312.14 17127.47 88888.00 2019-09-14 06:42:47.000 257 33822.81 312.12 17127.50 88888.00 2019-09-14 06:42:48.000 257 33822.84 312.08 17127.51 88888.00 2019-09-14 06:42:49.000 257 33822.80 312.01 17127.50 88888.00 2019-09-14 06:42:50.000 257 33822.76 312.02 17127.49 37913.07 2019-09-14 06:42:51.000 257 33822.74 312.03 17127.47 88888.00 2019-09-14 06:42:52.000 257 33822.76 312.04 17127.46 88888.00 2019-09-14 06:42:53.000 257 33822.78 311.99 17127.44 88888.00 2019-09-14 06:42:54.000 257 33822.78 312.03 17127.45 88888.00 2019-09-14 06:42:55.000 257 33822.76 312.07 17127.50 37913.15 2019-09-14 06:42:56.000 257 33822.77 312.08 17127.48 88888.00 2019-09-14 06:42:57.000 257 33822.75 312.07 17127.50 88888.00 2019-09-14 06:42:58.000 257 33822.76 312.05 17127.50 88888.00 2019-09-14 06:42:59.000 257 33822.74 312.04 17127.49 88888.00 2019-09-14 06:43:00.000 257 33822.73 312.05 17127.47 37913.06 2019-09-14 06:43:01.000 257 33822.71 312.01 17127.45 88888.00 2019-09-14 06:43:02.000 257 33822.71 312.06 17127.48 88888.00 2019-09-14 06:43:03.000 257 33822.71 312.07 17127.50 88888.00 2019-09-14 06:43:04.000 257 33822.70 312.11 17127.53 88888.00 2019-09-14 06:43:05.000 257 33822.66 312.14 17127.52 37913.14 2019-09-14 06:43:06.000 257 33822.63 312.15 17127.50 88888.00 2019-09-14 06:43:07.000 257 33822.63 312.16 17127.49 88888.00 2019-09-14 06:43:08.000 257 33822.63 312.18 17127.53 88888.00 2019-09-14 06:43:09.000 257 33822.60 312.20 17127.58 88888.00 2019-09-14 06:43:10.000 257 33822.56 312.20 17127.53 37912.97 2019-09-14 06:43:11.000 257 33822.56 312.20 17127.51 88888.00 2019-09-14 06:43:12.000 257 33822.59 312.21 17127.55 88888.00 2019-09-14 06:43:13.000 257 33822.58 312.22 17127.55 88888.00 2019-09-14 06:43:14.000 257 33822.58 312.20 17127.55 88888.00 2019-09-14 06:43:15.000 257 33822.57 312.20 17127.53 37912.94 2019-09-14 06:43:16.000 257 33822.57 312.20 17127.54 88888.00 2019-09-14 06:43:17.000 257 33822.55 312.22 17127.57 88888.00 2019-09-14 06:43:18.000 257 33822.53 312.22 17127.55 88888.00 2019-09-14 06:43:19.000 257 33822.53 312.23 17127.53 88888.00 2019-09-14 06:43:20.000 257 33822.53 312.25 17127.52 37912.93 2019-09-14 06:43:21.000 257 33822.53 312.25 17127.49 88888.00 2019-09-14 06:43:22.000 257 33822.50 312.26 17127.44 88888.00 2019-09-14 06:43:23.000 257 33822.50 312.28 17127.45 88888.00 2019-09-14 06:43:24.000 257 33822.48 312.30 17127.46 88888.00 2019-09-14 06:43:25.000 257 33822.51 312.31 17127.51 37912.92 2019-09-14 06:43:26.000 257 33822.52 312.26 17127.47 88888.00 2019-09-14 06:43:27.000 257 33822.54 312.25 17127.51 88888.00 2019-09-14 06:43:28.000 257 33822.54 312.25 17127.51 88888.00 2019-09-14 06:43:29.000 257 33822.49 312.24 17127.45 88888.00 2019-09-14 06:43:30.000 257 33822.49 312.27 17127.47 37912.88 2019-09-14 06:43:31.000 257 33822.52 312.29 17127.47 88888.00 2019-09-14 06:43:32.000 257 33822.50 312.29 17127.47 88888.00 2019-09-14 06:43:33.000 257 33822.50 312.26 17127.50 88888.00 2019-09-14 06:43:34.000 257 33822.51 312.28 17127.50 88888.00 2019-09-14 06:43:35.000 257 33822.55 312.25 17127.46 37912.87 2019-09-14 06:43:36.000 257 33822.56 312.24 17127.47 88888.00 2019-09-14 06:43:37.000 257 33822.57 312.18 17127.54 88888.00 2019-09-14 06:43:38.000 257 33822.56 312.17 17127.49 88888.00 2019-09-14 06:43:39.000 257 33822.58 312.11 17127.48 88888.00 2019-09-14 06:43:40.000 257 33822.58 312.10 17127.46 37912.94 2019-09-14 06:43:41.000 257 33822.58 312.09 17127.45 88888.00 2019-09-14 06:43:42.000 257 33822.61 312.08 17127.47 88888.00 2019-09-14 06:43:43.000 257 33822.65 312.08 17127.49 88888.00 2019-09-14 06:43:44.000 257 33822.66 312.03 17127.46 88888.00 2019-09-14 06:43:45.000 257 33822.65 311.96 17127.46 37912.99 2019-09-14 06:43:46.000 257 33822.63 311.98 17127.49 88888.00 2019-09-14 06:43:47.000 257 33822.64 312.00 17127.45 88888.00 2019-09-14 06:43:48.000 257 33822.62 311.97 17127.45 88888.00 2019-09-14 06:43:49.000 257 33822.61 311.94 17127.43 88888.00 2019-09-14 06:43:50.000 257 33822.59 311.96 17127.40 37912.94 2019-09-14 06:43:51.000 257 33822.62 312.00 17127.38 88888.00 2019-09-14 06:43:52.000 257 33822.64 312.01 17127.41 88888.00 2019-09-14 06:43:53.000 257 33822.64 311.98 17127.42 88888.00 2019-09-14 06:43:54.000 257 33822.66 311.96 17127.39 88888.00 2019-09-14 06:43:55.000 257 33822.62 311.95 17127.44 37913.04 2019-09-14 06:43:56.000 257 33822.61 311.95 17127.44 88888.00 2019-09-14 06:43:57.000 257 33822.61 311.93 17127.40 88888.00 2019-09-14 06:43:58.000 257 33822.61 311.90 17127.43 88888.00 2019-09-14 06:43:59.000 257 33822.61 311.93 17127.42 88888.00 2019-09-14 06:44:00.000 257 33822.60 311.96 17127.42 37912.93 2019-09-14 06:44:01.000 257 33822.62 311.97 17127.42 88888.00 2019-09-14 06:44:02.000 257 33822.65 312.00 17127.43 88888.00 2019-09-14 06:44:03.000 257 33822.68 312.03 17127.48 88888.00 2019-09-14 06:44:04.000 257 33822.70 311.99 17127.48 88888.00 2019-09-14 06:44:05.000 257 33822.72 311.98 17127.47 37913.00 2019-09-14 06:44:06.000 257 33822.72 312.00 17127.46 88888.00 2019-09-14 06:44:07.000 257 33822.71 312.03 17127.46 88888.00 2019-09-14 06:44:08.000 257 33822.75 312.10 17127.45 88888.00 2019-09-14 06:44:09.000 257 33822.75 312.14 17127.41 88888.00 2019-09-14 06:44:10.000 257 33822.77 312.10 17127.38 37913.01 2019-09-14 06:44:11.000 257 33822.78 312.12 17127.37 88888.00 2019-09-14 06:44:12.000 257 33822.77 312.11 17127.41 88888.00 2019-09-14 06:44:13.000 257 33822.75 312.13 17127.40 88888.00 2019-09-14 06:44:14.000 257 33822.77 312.17 17127.41 88888.00 2019-09-14 06:44:15.000 257 33822.76 312.25 17127.40 37913.07 2019-09-14 06:44:16.000 257 33822.80 312.27 17127.40 88888.00 2019-09-14 06:44:17.000 257 33822.80 312.27 17127.40 88888.00 2019-09-14 06:44:18.000 257 33822.83 312.27 17127.41 88888.00 2019-09-14 06:44:19.000 257 33822.79 312.24 17127.40 88888.00 2019-09-14 06:44:20.000 257 33822.78 312.27 17127.41 37913.14 2019-09-14 06:44:21.000 257 33822.84 312.29 17127.45 88888.00 2019-09-14 06:44:22.000 257 33822.80 312.25 17127.43 88888.00 2019-09-14 06:44:23.000 257 33822.80 312.22 17127.39 88888.00 2019-09-14 06:44:24.000 257 33822.81 312.24 17127.42 88888.00 2019-09-14 06:44:25.000 257 33822.77 312.27 17127.42 37913.08 2019-09-14 06:44:26.000 257 33822.74 312.27 17127.41 88888.00 2019-09-14 06:44:27.000 257 33822.72 312.25 17127.41 88888.00 2019-09-14 06:44:28.000 257 33822.69 312.27 17127.38 88888.00 2019-09-14 06:44:29.000 257 33822.71 312.30 17127.42 88888.00 2019-09-14 06:44:30.000 257 33822.69 312.31 17127.44 37913.08 2019-09-14 06:44:31.000 257 33822.70 312.31 17127.42 88888.00 2019-09-14 06:44:32.000 257 33822.68 312.34 17127.40 88888.00 2019-09-14 06:44:33.000 257 33822.68 312.33 17127.39 88888.00 2019-09-14 06:44:34.000 257 33822.63 312.35 17127.39 88888.00 2019-09-14 06:44:35.000 257 33822.64 312.35 17127.38 37912.97 2019-09-14 06:44:36.000 257 33822.65 312.34 17127.37 88888.00 2019-09-14 06:44:37.000 257 33822.69 312.36 17127.40 88888.00 2019-09-14 06:44:38.000 257 33822.66 312.35 17127.42 88888.00 2019-09-14 06:44:39.000 257 33822.66 312.36 17127.47 88888.00 2019-09-14 06:44:40.000 257 33822.60 312.37 17127.44 37912.94 2019-09-14 06:44:41.000 257 33822.61 312.45 17127.44 88888.00 2019-09-14 06:44:42.000 257 33822.57 312.45 17127.43 88888.00 2019-09-14 06:44:43.000 257 33822.56 312.45 17127.43 88888.00 2019-09-14 06:44:44.000 257 33822.56 312.46 17127.43 88888.00 2019-09-14 06:44:45.000 257 33822.58 312.50 17127.43 37912.94 2019-09-14 06:44:46.000 257 33822.61 312.55 17127.42 88888.00 2019-09-14 06:44:47.000 257 33822.59 312.56 17127.37 88888.00 2019-09-14 06:44:48.000 257 33822.53 312.59 17127.36 88888.00 2019-09-14 06:44:49.000 257 33822.51 312.66 17127.43 88888.00 2019-09-14 06:44:50.000 257 33822.51 312.66 17127.44 37912.90 2019-09-14 06:44:51.000 257 33822.56 312.66 17127.42 88888.00 2019-09-14 06:44:52.000 257 33822.58 312.66 17127.41 88888.00 2019-09-14 06:44:53.000 257 33822.56 312.67 17127.39 88888.00 2019-09-14 06:44:54.000 257 33822.55 312.70 17127.36 88888.00 2019-09-14 06:44:55.000 257 33822.52 312.71 17127.40 37912.83 2019-09-14 06:44:56.000 257 33822.53 312.71 17127.39 88888.00 2019-09-14 06:44:57.000 257 33822.53 312.74 17127.35 88888.00 2019-09-14 06:44:58.000 257 33822.53 312.76 17127.36 88888.00 2019-09-14 06:44:59.000 257 33822.53 312.72 17127.40 88888.00 2019-09-14 06:45:00.000 257 33822.53 312.73 17127.43 37912.90 2019-09-14 06:45:01.000 257 33822.52 312.77 17127.39 88888.00 2019-09-14 06:45:02.000 257 33822.55 312.80 17127.40 88888.00 2019-09-14 06:45:03.000 257 33822.55 312.81 17127.34 88888.00 2019-09-14 06:45:04.000 257 33822.54 312.82 17127.33 88888.00 2019-09-14 06:45:05.000 257 33822.55 312.83 17127.35 37912.89 2019-09-14 06:45:06.000 257 33822.55 312.85 17127.33 88888.00 2019-09-14 06:45:07.000 257 33822.48 312.85 17127.36 88888.00 2019-09-14 06:45:08.000 257 33822.48 312.87 17127.39 88888.00 2019-09-14 06:45:09.000 257 33822.48 312.88 17127.35 88888.00 2019-09-14 06:45:10.000 257 33822.46 312.93 17127.33 37912.76 2019-09-14 06:45:11.000 257 33822.39 312.96 17127.34 88888.00 2019-09-14 06:45:12.000 257 33822.36 312.96 17127.33 88888.00 2019-09-14 06:45:13.000 257 33822.38 312.99 17127.32 88888.00 2019-09-14 06:45:14.000 257 33822.38 313.00 17127.33 88888.00 2019-09-14 06:45:15.000 257 33822.38 313.04 17127.38 37912.78 2019-09-14 06:45:16.000 257 33822.35 313.02 17127.38 88888.00 2019-09-14 06:45:17.000 257 33822.33 313.01 17127.39 88888.00 2019-09-14 06:45:18.000 257 33822.36 313.06 17127.40 88888.00 2019-09-14 06:45:19.000 257 33822.37 313.07 17127.39 88888.00 2019-09-14 06:45:20.000 257 33822.39 313.07 17127.36 37912.72 2019-09-14 06:45:21.000 257 33822.41 313.10 17127.38 88888.00 2019-09-14 06:45:22.000 257 33822.44 313.07 17127.39 88888.00 2019-09-14 06:45:23.000 257 33822.51 313.07 17127.33 88888.00 2019-09-14 06:45:24.000 257 33822.52 313.04 17127.33 88888.00 2019-09-14 06:45:25.000 257 33822.52 313.04 17127.35 37912.72 2019-09-14 06:45:26.000 257 33822.54 313.06 17127.35 88888.00 2019-09-14 06:45:27.000 257 33822.56 313.05 17127.32 88888.00 2019-09-14 06:45:28.000 257 33822.53 313.05 17127.35 88888.00 2019-09-14 06:45:29.000 257 33822.52 313.00 17127.37 88888.00 2019-09-14 06:45:30.000 257 33822.60 313.01 17127.39 37912.68 2019-09-14 06:45:31.000 257 33822.61 313.02 17127.40 88888.00 2019-09-14 06:45:32.000 257 33822.57 313.06 17127.40 88888.00 2019-09-14 06:45:33.000 257 33822.61 313.06 17127.41 88888.00 2019-09-14 06:45:34.000 257 33822.61 313.06 17127.40 88888.00 2019-09-14 06:45:35.000 257 33822.59 313.02 17127.37 37912.83 2019-09-14 06:45:36.000 257 33822.56 313.01 17127.38 88888.00 2019-09-14 06:45:37.000 257 33822.58 313.01 17127.38 88888.00 2019-09-14 06:45:38.000 257 33822.55 313.04 17127.37 88888.00 2019-09-14 06:45:39.000 257 33822.52 313.04 17127.35 88888.00 2019-09-14 06:45:40.000 257 33822.49 313.04 17127.33 37912.89 2019-09-14 06:45:41.000 257 33822.46 313.05 17127.32 88888.00 2019-09-14 06:45:42.000 257 33822.43 313.12 17127.32 88888.00 2019-09-14 06:45:43.000 257 33822.47 313.13 17127.30 88888.00 2019-09-14 06:45:44.000 257 33822.44 313.13 17127.33 88888.00 2019-09-14 06:45:45.000 257 33822.42 313.14 17127.31 37912.79 2019-09-14 06:45:46.000 257 33822.42 313.20 17127.33 88888.00 2019-09-14 06:45:47.000 257 33822.41 313.22 17127.36 88888.00 2019-09-14 06:45:48.000 257 33822.42 313.20 17127.34 88888.00 2019-09-14 06:45:49.000 257 33822.38 313.21 17127.35 88888.00 2019-09-14 06:45:50.000 257 33822.37 313.22 17127.35 37912.76 2019-09-14 06:45:51.000 257 33822.39 313.25 17127.35 88888.00 2019-09-14 06:45:52.000 257 33822.40 313.25 17127.36 88888.00 2019-09-14 06:45:53.000 257 33822.42 313.26 17127.36 88888.00 2019-09-14 06:45:54.000 257 33822.43 313.26 17127.32 88888.00 2019-09-14 06:45:55.000 257 33822.44 313.26 17127.30 37912.62 2019-09-14 06:45:56.000 257 33822.46 313.24 17127.29 88888.00 2019-09-14 06:45:57.000 257 33822.47 313.23 17127.28 88888.00 2019-09-14 06:45:58.000 257 33822.47 313.20 17127.27 88888.00 2019-09-14 06:45:59.000 257 33822.48 313.24 17127.29 88888.00 2019-09-14 06:46:00.000 257 33822.48 313.21 17127.25 37912.69 2019-09-14 06:46:01.000 257 33822.50 313.20 17127.25 88888.00 2019-09-14 06:46:02.000 257 33822.51 313.19 17127.27 88888.00 2019-09-14 06:46:03.000 257 33822.54 313.15 17127.27 88888.00 2019-09-14 06:46:04.000 257 33822.57 313.12 17127.27 88888.00 2019-09-14 06:46:05.000 257 33822.61 313.17 17127.25 37912.76 2019-09-14 06:46:06.000 257 33822.61 313.17 17127.27 88888.00 2019-09-14 06:46:07.000 257 33822.62 313.11 17127.27 88888.00 2019-09-14 06:46:08.000 257 33822.62 313.08 17127.26 88888.00 2019-09-14 06:46:09.000 257 33822.63 313.00 17127.27 88888.00 2019-09-14 06:46:10.000 257 33822.62 312.99 17127.29 37912.88 2019-09-14 06:46:11.000 257 33822.60 313.01 17127.27 88888.00 2019-09-14 06:46:12.000 257 33822.58 312.99 17127.28 88888.00 2019-09-14 06:46:13.000 257 33822.59 312.96 17127.28 88888.00 2019-09-14 06:46:14.000 257 33822.57 312.98 17127.23 88888.00 2019-09-14 06:46:15.000 257 33822.53 312.99 17127.24 37912.83 2019-09-14 06:46:16.000 257 33822.55 313.01 17127.25 88888.00 2019-09-14 06:46:17.000 257 33822.56 313.02 17127.24 88888.00 2019-09-14 06:46:18.000 257 33822.50 313.03 17127.25 88888.00 2019-09-14 06:46:19.000 257 33822.47 313.04 17127.23 88888.00 2019-09-14 06:46:20.000 257 33822.44 313.00 17127.21 37912.86 2019-09-14 06:46:21.000 257 33822.46 312.95 17127.26 88888.00 2019-09-14 06:46:22.000 257 33822.46 312.92 17127.28 88888.00 2019-09-14 06:46:23.000 257 33822.46 312.97 17127.23 88888.00 2019-09-14 06:46:24.000 257 33822.44 312.96 17127.23 88888.00 2019-09-14 06:46:25.000 257 33822.43 312.98 17127.27 37912.75 2019-09-14 06:46:26.000 257 33822.40 312.99 17127.29 88888.00 2019-09-14 06:46:27.000 257 33822.36 312.99 17127.23 88888.00 2019-09-14 06:46:28.000 257 33822.35 312.98 17127.21 88888.00 2019-09-14 06:46:29.000 257 33822.33 313.00 17127.22 88888.00 2019-09-14 06:46:30.000 257 33822.33 313.03 17127.24 37912.68 2019-09-14 06:46:31.000 257 33822.34 313.03 17127.20 88888.00 2019-09-14 06:46:32.000 257 33822.34 313.03 17127.24 88888.00 2019-09-14 06:46:33.000 257 33822.37 313.03 17127.24 88888.00 2019-09-14 06:46:34.000 257 33822.41 313.02 17127.25 88888.00 2019-09-14 06:46:35.000 257 33822.43 313.03 17127.23 37912.71 2019-09-14 06:46:36.000 257 33822.43 312.98 17127.25 88888.00 2019-09-14 06:46:37.000 257 33822.41 312.99 17127.28 88888.00 2019-09-14 06:46:38.000 257 33822.43 312.93 17127.28 88888.00 2019-09-14 06:46:39.000 257 33822.43 312.94 17127.28 88888.00 2019-09-14 06:46:40.000 257 33822.45 312.90 17127.28 37912.74 2019-09-14 06:46:41.000 257 33822.50 312.92 17127.26 88888.00 2019-09-14 06:46:42.000 257 33822.54 312.91 17127.26 88888.00 2019-09-14 06:46:43.000 257 33822.59 312.83 17127.23 88888.00 2019-09-14 06:46:44.000 257 33822.57 312.82 17127.25 88888.00 2019-09-14 06:46:45.000 257 33822.58 312.88 17127.26 37912.78 2019-09-14 06:46:46.000 257 33822.58 312.97 17127.20 88888.00 2019-09-14 06:46:47.000 257 33822.53 312.98 17127.17 88888.00 2019-09-14 06:46:48.000 257 33822.53 312.99 17127.21 88888.00 2019-09-14 06:46:49.000 257 33822.55 313.00 17127.24 88888.00 2019-09-14 06:46:50.000 257 33822.57 312.96 17127.26 37912.83 2019-09-14 06:46:51.000 257 33822.54 312.97 17127.22 88888.00 2019-09-14 06:46:52.000 257 33822.51 312.91 17127.22 88888.00 2019-09-14 06:46:53.000 257 33822.50 312.89 17127.22 88888.00 2019-09-14 06:46:54.000 257 33822.47 312.87 17127.17 88888.00 2019-09-14 06:46:55.000 257 33822.49 312.85 17127.18 37912.79 2019-09-14 06:46:56.000 257 33822.48 312.86 17127.15 88888.00 2019-09-14 06:46:57.000 257 33822.47 312.89 17127.19 88888.00 2019-09-14 06:46:58.000 257 33822.47 312.90 17127.23 88888.00 2019-09-14 06:46:59.000 257 33822.45 312.89 17127.25 88888.00 2019-09-14 06:47:00.000 257 33822.45 312.90 17127.25 37912.76 2019-09-14 06:47:01.000 257 33822.43 312.90 17127.24 88888.00 2019-09-14 06:47:02.000 257 33822.40 312.93 17127.18 88888.00 2019-09-14 06:47:03.000 257 33822.35 312.91 17127.18 88888.00 2019-09-14 06:47:04.000 257 33822.33 312.89 17127.22 88888.00 2019-09-14 06:47:05.000 257 33822.32 312.87 17127.25 37912.74 2019-09-14 06:47:06.000 257 33822.29 312.86 17127.24 88888.00 2019-09-14 06:47:07.000 257 33822.30 312.82 17127.20 88888.00 2019-09-14 06:47:08.000 257 33822.28 312.76 17127.18 88888.00 2019-09-14 06:47:09.000 257 33822.28 312.78 17127.18 88888.00 2019-09-14 06:47:10.000 257 33822.25 312.76 17127.21 37912.62 2019-09-14 06:47:11.000 257 33822.25 312.73 17127.21 88888.00 2019-09-14 06:47:12.000 257 33822.25 312.72 17127.20 88888.00 2019-09-14 06:47:13.000 257 33822.25 312.65 17127.19 88888.00 2019-09-14 06:47:14.000 257 33822.28 312.62 17127.23 88888.00 2019-09-14 06:47:15.000 257 33822.28 312.61 17127.24 37912.62 2019-09-14 06:47:16.000 257 33822.26 312.58 17127.25 88888.00 2019-09-14 06:47:17.000 257 33822.29 312.58 17127.24 88888.00 2019-09-14 06:47:18.000 257 33822.33 312.56 17127.23 88888.00 2019-09-14 06:47:19.000 257 33822.34 312.54 17127.23 88888.00 2019-09-14 06:47:20.000 257 33822.33 312.52 17127.21 37912.61 2019-09-14 06:47:21.000 257 33822.37 312.48 17127.18 88888.00 2019-09-14 06:47:22.000 257 33822.41 312.47 17127.23 88888.00 2019-09-14 06:47:23.000 257 33822.39 312.44 17127.27 88888.00 2019-09-14 06:47:24.000 257 33822.42 312.46 17127.25 88888.00 2019-09-14 06:47:25.000 257 33822.44 312.48 17127.25 37912.65 2019-09-14 06:47:26.000 257 33822.40 312.51 17127.23 88888.00 2019-09-14 06:47:27.000 257 33822.38 312.54 17127.26 88888.00 2019-09-14 06:47:28.000 257 33822.38 312.59 17127.23 88888.00 2019-09-14 06:47:29.000 257 33822.44 312.59 17127.25 88888.00 2019-09-14 06:47:30.000 257 33822.43 312.62 17127.26 37912.76 2019-09-14 06:47:31.000 257 33822.40 312.65 17127.29 88888.00 2019-09-14 06:47:32.000 257 33822.42 312.68 17127.30 88888.00 2019-09-14 06:47:33.000 257 33822.41 312.71 17127.32 88888.00 2019-09-14 06:47:34.000 257 33822.40 312.71 17127.34 88888.00 2019-09-14 06:47:35.000 257 33822.38 312.74 17127.31 37912.69 2019-09-14 06:47:36.000 257 33822.37 312.84 17127.30 88888.00 2019-09-14 06:47:37.000 257 33822.35 312.88 17127.32 88888.00 2019-09-14 06:47:38.000 257 33822.32 312.89 17127.29 88888.00 2019-09-14 06:47:39.000 257 33822.29 312.90 17127.25 88888.00 2019-09-14 06:47:40.000 257 33822.28 312.91 17127.22 37912.65 2019-09-14 06:47:41.000 257 33822.26 312.93 17127.24 88888.00 2019-09-14 06:47:42.000 257 33822.18 312.99 17127.27 88888.00 2019-09-14 06:47:43.000 257 33822.16 312.98 17127.32 88888.00 2019-09-14 06:47:44.000 257 33822.18 313.01 17127.31 88888.00 2019-09-14 06:47:45.000 257 33822.18 313.06 17127.31 37912.54 2019-09-14 06:47:46.000 257 33822.19 313.07 17127.30 88888.00 2019-09-14 06:47:47.000 257 33822.19 313.01 17127.28 88888.00 2019-09-14 06:47:48.000 257 33822.17 313.00 17127.26 88888.00 2019-09-14 06:47:49.000 257 33822.17 313.04 17127.26 88888.00 2019-09-14 06:47:50.000 257 33822.17 313.01 17127.26 37912.51 2019-09-14 06:47:51.000 257 33822.14 313.02 17127.21 88888.00 2019-09-14 06:47:52.000 257 33822.19 313.02 17127.22 88888.00 2019-09-14 06:47:53.000 257 33822.20 313.04 17127.28 88888.00 2019-09-14 06:47:54.000 257 33822.14 313.07 17127.30 88888.00 2019-09-14 06:47:55.000 257 33822.12 313.11 17127.28 37912.50 2019-09-14 06:47:56.000 257 33822.12 313.12 17127.28 88888.00 2019-09-14 06:47:57.000 257 33822.17 313.17 17127.28 88888.00 2019-09-14 06:47:58.000 257 33822.17 313.11 17127.27 88888.00 2019-09-14 06:47:59.000 257 33822.15 313.13 17127.28 88888.00 2019-09-14 06:48:00.000 257 33822.17 313.16 17127.27 37912.54 2019-09-14 06:48:01.000 257 33822.14 313.15 17127.24 88888.00 2019-09-14 06:48:02.000 257 33822.11 313.11 17127.24 88888.00 2019-09-14 06:48:03.000 257 33822.10 313.08 17127.23 88888.00 2019-09-14 06:48:04.000 257 33822.10 313.08 17127.20 88888.00 2019-09-14 06:48:05.000 257 33822.10 313.09 17127.21 37912.54 2019-09-14 06:48:06.000 257 33822.07 313.12 17127.24 88888.00 2019-09-14 06:48:07.000 257 33822.09 313.16 17127.22 88888.00 2019-09-14 06:48:08.000 257 33822.10 313.16 17127.27 88888.00 2019-09-14 06:48:09.000 257 33822.04 313.13 17127.24 88888.00 2019-09-14 06:48:10.000 257 33822.05 313.12 17127.24 37912.46 2019-09-14 06:48:11.000 257 33822.07 313.09 17127.26 88888.00 2019-09-14 06:48:12.000 257 33822.05 313.08 17127.27 88888.00 2019-09-14 06:48:13.000 257 33822.03 313.09 17127.26 88888.00 2019-09-14 06:48:14.000 257 33822.03 313.08 17127.29 88888.00 2019-09-14 06:48:15.000 257 33821.97 313.12 17127.31 37912.44 2019-09-14 06:48:16.000 257 33821.95 313.14 17127.31 88888.00 2019-09-14 06:48:17.000 257 33821.94 313.15 17127.30 88888.00 2019-09-14 06:48:18.000 257 33821.90 313.14 17127.31 88888.00 2019-09-14 06:48:19.000 257 33821.88 313.17 17127.33 88888.00 2019-09-14 06:48:20.000 257 33821.92 313.17 17127.31 37912.32 2019-09-14 06:48:21.000 257 33821.90 313.18 17127.29 88888.00 2019-09-14 06:48:22.000 257 33821.87 313.17 17127.30 88888.00 2019-09-14 06:48:23.000 257 33821.81 313.21 17127.28 88888.00 2019-09-14 06:48:24.000 257 33821.80 313.24 17127.27 88888.00 2019-09-14 06:48:25.000 257 33821.81 313.22 17127.27 37912.25 2019-09-14 06:48:26.000 257 33821.80 313.16 17127.25 88888.00 2019-09-14 06:48:27.000 257 33821.77 313.16 17127.27 88888.00 2019-09-14 06:48:28.000 257 33821.75 313.15 17127.28 88888.00 2019-09-14 06:48:29.000 257 33821.74 313.15 17127.24 88888.00 2019-09-14 06:48:30.000 257 33821.73 313.14 17127.23 37912.10 2019-09-14 06:48:31.000 257 33821.74 313.14 17127.22 88888.00 2019-09-14 06:48:32.000 257 33821.74 313.16 17127.28 88888.00 2019-09-14 06:48:33.000 257 33821.78 313.21 17127.29 88888.00 2019-09-14 06:48:34.000 257 33821.75 313.23 17127.25 88888.00 2019-09-14 06:48:35.000 257 33821.74 313.21 17127.27 37912.14 2019-09-14 06:48:36.000 257 33821.78 313.22 17127.33 88888.00 2019-09-14 06:48:37.000 257 33821.79 313.21 17127.32 88888.00 2019-09-14 06:48:38.000 257 33821.79 313.18 17127.27 88888.00 2019-09-14 06:48:39.000 257 33821.76 313.17 17127.23 88888.00 2019-09-14 06:48:40.000 257 33821.80 313.20 17127.20 37912.07 2019-09-14 06:48:41.000 257 33821.80 313.31 17127.18 88888.00 2019-09-14 06:48:42.000 257 33821.85 313.32 17127.21 88888.00 2019-09-14 06:48:43.000 257 33821.89 313.25 17127.29 88888.00 2019-09-14 06:48:44.000 257 33821.84 313.19 17127.25 88888.00 2019-09-14 06:48:45.000 257 33821.84 313.20 17127.22 37912.17 2019-09-14 06:48:46.000 257 33821.83 313.22 17127.20 88888.00 2019-09-14 06:48:47.000 257 33821.82 313.23 17127.20 88888.00 2019-09-14 06:48:48.000 257 33821.83 313.22 17127.16 88888.00 2019-09-14 06:48:49.000 257 33821.82 313.21 17127.15 88888.00 2019-09-14 06:48:50.000 257 33821.80 313.23 17127.14 37912.08 2019-09-14 06:48:51.000 257 33821.80 313.25 17127.17 88888.00 2019-09-14 06:48:52.000 257 33821.84 313.27 17127.17 88888.00 2019-09-14 06:48:53.000 257 33821.86 313.28 17127.18 88888.00 2019-09-14 06:48:54.000 257 33821.88 313.28 17127.15 88888.00 2019-09-14 06:48:55.000 257 33821.90 313.25 17127.22 37912.19 2019-09-14 06:48:56.000 257 33821.92 313.25 17127.23 88888.00 2019-09-14 06:48:57.000 257 33821.94 313.19 17127.21 88888.00 2019-09-14 06:48:58.000 257 33821.92 313.13 17127.21 88888.00 2019-09-14 06:48:59.000 257 33821.92 313.14 17127.18 88888.00 2019-09-14 06:49:00.000 257 33821.93 313.18 17127.15 37912.21 2019-09-14 06:49:01.000 257 33821.96 313.25 17127.16 88888.00 2019-09-14 06:49:02.000 257 33821.96 313.25 17127.14 88888.00 2019-09-14 06:49:03.000 257 33822.00 313.23 17127.14 88888.00 2019-09-14 06:49:04.000 257 33822.04 313.22 17127.14 88888.00 2019-09-14 06:49:05.000 257 33822.08 313.22 17127.15 37912.22 2019-09-14 06:49:06.000 257 33822.09 313.18 17127.17 88888.00 2019-09-14 06:49:07.000 257 33822.10 313.17 17127.20 88888.00 2019-09-14 06:49:08.000 257 33822.13 313.18 17127.16 88888.00 2019-09-14 06:49:09.000 257 33822.15 313.19 17127.16 88888.00 2019-09-14 06:49:10.000 257 33822.14 313.17 17127.12 37912.33 2019-09-14 06:49:11.000 257 33822.13 313.19 17127.09 88888.00 2019-09-14 06:49:12.000 257 33822.13 313.21 17127.11 88888.00 2019-09-14 06:49:13.000 257 33822.15 313.17 17127.10 88888.00 2019-09-14 06:49:14.000 257 33822.18 313.15 17127.09 88888.00 2019-09-14 06:49:15.000 257 33822.20 313.13 17127.09 37912.36 2019-09-14 06:49:16.000 257 33822.18 313.13 17127.13 88888.00 2019-09-14 06:49:17.000 257 33822.15 313.17 17127.13 88888.00 2019-09-14 06:49:18.000 257 33822.15 313.17 17127.14 88888.00 2019-09-14 06:49:19.000 257 33822.14 313.19 17127.15 88888.00 2019-09-14 06:49:20.000 257 33822.16 313.20 17127.17 37912.44 2019-09-14 06:49:21.000 257 33822.22 313.22 17127.16 88888.00 2019-09-14 06:49:22.000 257 33822.21 313.31 17127.14 88888.00 2019-09-14 06:49:23.000 257 33822.17 313.33 17127.15 88888.00 2019-09-14 06:49:24.000 257 33822.18 313.32 17127.12 88888.00 2019-09-14 06:49:25.000 257 33822.18 313.35 17127.10 37912.42 2019-09-14 06:49:26.000 257 33822.17 313.41 17127.07 88888.00 2019-09-14 06:49:27.000 257 33822.21 313.45 17127.10 88888.00 2019-09-14 06:49:28.000 257 33822.21 313.49 17127.16 88888.00 2019-09-14 06:49:29.000 257 33822.19 313.50 17127.15 88888.00 2019-09-14 06:49:30.000 257 33822.17 313.46 17127.11 37912.39 2019-09-14 06:49:31.000 257 33822.18 313.50 17127.09 88888.00 2019-09-14 06:49:32.000 257 33822.16 313.50 17127.08 88888.00 2019-09-14 06:49:33.000 257 33822.16 313.49 17127.07 88888.00 2019-09-14 06:49:34.000 257 33822.16 313.53 17127.09 88888.00 2019-09-14 06:49:35.000 257 33822.17 313.58 17127.08 37912.33 2019-09-14 06:49:36.000 257 33822.18 313.61 17127.03 88888.00 2019-09-14 06:49:37.000 257 33822.19 313.62 17127.03 88888.00 2019-09-14 06:49:38.000 257 33822.18 313.63 17127.00 88888.00 2019-09-14 06:49:39.000 257 33822.16 313.64 17127.01 88888.00 2019-09-14 06:49:40.000 257 33822.12 313.65 17126.99 37912.35 2019-09-14 06:49:41.000 257 33822.14 313.69 17126.98 88888.00 2019-09-14 06:49:42.000 257 33822.11 313.69 17126.96 88888.00 2019-09-14 06:49:43.000 257 33822.11 313.68 17127.00 88888.00 2019-09-14 06:49:44.000 257 33822.11 313.66 17127.01 88888.00 2019-09-14 06:49:45.000 257 33822.10 313.73 17127.03 37912.40 2019-09-14 06:49:46.000 257 33822.11 313.73 17127.05 88888.00 2019-09-14 06:49:47.000 257 33822.09 313.69 17127.05 88888.00 2019-09-14 06:49:48.000 257 33822.10 313.69 17127.05 88888.00 2019-09-14 06:49:49.000 257 33822.14 313.73 17127.07 88888.00 2019-09-14 06:49:50.000 257 33822.12 313.73 17127.06 37912.29 2019-09-14 06:49:51.000 257 33822.11 313.72 17127.06 88888.00 2019-09-14 06:49:52.000 257 33822.11 313.72 17127.06 88888.00 2019-09-14 06:49:53.000 257 33822.07 313.70 17127.05 88888.00 2019-09-14 06:49:54.000 257 33822.02 313.70 17127.04 88888.00 2019-09-14 06:49:55.000 257 33822.01 313.72 17127.02 37912.25 2019-09-14 06:49:56.000 257 33821.98 313.76 17127.05 88888.00 2019-09-14 06:49:57.000 257 33822.01 313.77 17127.04 88888.00 2019-09-14 06:49:58.000 257 33821.98 313.82 17127.03 88888.00 2019-09-14 06:49:59.000 257 33821.95 313.83 17127.02 88888.00 2019-09-14 06:50:00.000 257 33821.92 313.88 17127.02 37912.12 2019-09-14 06:50:01.000 257 33821.93 313.91 17127.04 88888.00 2019-09-14 06:50:02.000 257 33821.94 313.94 17127.03 88888.00 2019-09-14 06:50:03.000 257 33821.90 313.97 17127.02 88888.00 2019-09-14 06:50:04.000 257 33821.81 313.98 17127.03 88888.00 2019-09-14 06:50:05.000 257 33821.80 313.98 17127.03 37911.96 2019-09-14 06:50:06.000 257 33821.74 313.97 17127.05 88888.00 2019-09-14 06:50:07.000 257 33821.67 314.03 17127.01 88888.00 2019-09-14 06:50:08.000 257 33821.67 314.04 17127.02 88888.00 2019-09-14 06:50:09.000 257 33821.66 314.04 17127.01 88888.00 2019-09-14 06:50:10.000 257 33821.65 314.07 17127.04 37911.90 2019-09-14 06:50:11.000 257 33821.68 314.05 17127.04 88888.00 2019-09-14 06:50:12.000 257 33821.64 314.08 17127.05 88888.00 2019-09-14 06:50:13.000 257 33821.59 314.12 17127.04 88888.00 2019-09-14 06:50:14.000 257 33821.57 314.07 17127.06 88888.00 2019-09-14 06:50:15.000 257 33821.58 314.05 17127.09 37911.87 2019-09-14 06:50:16.000 257 33821.59 314.10 17127.06 88888.00 2019-09-14 06:50:17.000 257 33821.59 314.06 17127.05 88888.00 2019-09-14 06:50:18.000 257 33821.54 314.02 17127.08 88888.00 2019-09-14 06:50:19.000 257 33821.53 314.03 17127.06 88888.00 2019-09-14 06:50:20.000 257 33821.58 314.03 17127.04 37911.79 2019-09-14 06:50:21.000 257 33821.56 314.05 17127.02 88888.00 2019-09-14 06:50:22.000 257 33821.57 314.04 17127.00 88888.00 2019-09-14 06:50:23.000 257 33821.57 313.99 17127.00 88888.00 2019-09-14 06:50:24.000 257 33821.53 313.99 17126.94 88888.00 2019-09-14 06:50:25.000 257 33821.52 314.01 17126.91 37911.83 2019-09-14 06:50:26.000 257 33821.52 314.00 17126.94 88888.00 2019-09-14 06:50:27.000 257 33821.52 314.02 17126.93 88888.00 2019-09-14 06:50:28.000 257 33821.48 313.99 17126.96 88888.00 2019-09-14 06:50:29.000 257 33821.50 313.99 17126.96 88888.00 2019-09-14 06:50:30.000 257 33821.50 314.06 17126.97 37911.74 2019-09-14 06:50:31.000 257 33821.46 314.03 17126.93 88888.00 2019-09-14 06:50:32.000 257 33821.46 314.01 17126.95 88888.00 2019-09-14 06:50:33.000 257 33821.48 314.00 17126.98 88888.00 2019-09-14 06:50:34.000 257 33821.47 314.03 17126.99 88888.00 2019-09-14 06:50:35.000 257 33821.46 314.03 17127.03 37911.67 2019-09-14 06:50:36.000 257 33821.46 314.04 17127.04 88888.00 2019-09-14 06:50:37.000 257 33821.43 314.07 17127.01 88888.00 2019-09-14 06:50:38.000 257 33821.38 314.04 17126.98 88888.00 2019-09-14 06:50:39.000 257 33821.45 314.08 17127.01 88888.00 2019-09-14 06:50:40.000 257 33821.47 314.07 17126.98 37911.78 2019-09-14 06:50:41.000 257 33821.48 314.09 17126.98 88888.00 2019-09-14 06:50:42.000 257 33821.49 314.12 17127.00 88888.00 2019-09-14 06:50:43.000 257 33821.49 314.14 17126.97 88888.00 2019-09-14 06:50:44.000 257 33821.47 314.11 17126.94 88888.00 2019-09-14 06:50:45.000 257 33821.48 314.12 17126.92 37911.68 2019-09-14 06:50:46.000 257 33821.48 314.17 17126.92 88888.00 2019-09-14 06:50:47.000 257 33821.42 314.16 17126.91 88888.00 2019-09-14 06:50:48.000 257 33821.45 314.14 17126.96 88888.00 2019-09-14 06:50:49.000 257 33821.45 314.15 17126.93 88888.00 2019-09-14 06:50:50.000 257 33821.44 314.16 17126.94 37911.78 2019-09-14 06:50:51.000 257 33821.46 314.16 17126.94 88888.00 2019-09-14 06:50:52.000 257 33821.45 314.20 17126.91 88888.00 2019-09-14 06:50:53.000 257 33821.44 314.18 17126.89 88888.00 2019-09-14 06:50:54.000 257 33821.48 314.21 17126.92 88888.00 2019-09-14 06:50:55.000 257 33821.50 314.23 17126.91 37911.61 2019-09-14 06:50:56.000 257 33821.47 314.24 17126.88 88888.00 2019-09-14 06:50:57.000 257 33821.45 314.21 17126.93 88888.00 2019-09-14 06:50:58.000 257 33821.50 314.20 17126.92 88888.00 2019-09-14 06:50:59.000 257 33821.51 314.22 17126.89 88888.00 2019-09-14 06:51:00.000 257 33821.50 314.27 17126.88 37911.74 2019-09-14 06:51:01.000 257 33821.51 314.26 17126.89 88888.00 2019-09-14 06:51:02.000 257 33821.47 314.28 17126.87 88888.00 2019-09-14 06:51:03.000 257 33821.52 314.32 17126.84 88888.00 2019-09-14 06:51:04.000 257 33821.55 314.31 17126.81 88888.00 2019-09-14 06:51:05.000 257 33821.54 314.30 17126.85 37911.64 2019-09-14 06:51:06.000 257 33821.55 314.34 17126.87 88888.00 2019-09-14 06:51:07.000 257 33821.54 314.35 17126.87 88888.00 2019-09-14 06:51:08.000 257 33821.52 314.34 17126.86 88888.00 2019-09-14 06:51:09.000 257 33821.54 314.28 17126.87 88888.00 2019-09-14 06:51:10.000 257 33821.52 314.31 17126.89 37911.75 2019-09-14 06:51:11.000 257 33821.55 314.31 17126.87 88888.00 2019-09-14 06:51:12.000 257 33821.54 314.29 17126.82 88888.00 2019-09-14 06:51:13.000 257 33821.49 314.29 17126.87 88888.00 2019-09-14 06:51:14.000 257 33821.52 314.31 17126.85 88888.00 2019-09-14 06:51:15.000 257 33821.49 314.29 17126.81 37911.65 2019-09-14 06:51:16.000 257 33821.48 314.23 17126.79 88888.00 2019-09-14 06:51:17.000 257 33821.51 314.24 17126.82 88888.00 2019-09-14 06:51:18.000 257 33821.49 314.25 17126.85 88888.00 2019-09-14 06:51:19.000 257 33821.50 314.27 17126.85 88888.00 2019-09-14 06:51:20.000 257 33821.49 314.24 17126.84 37911.65 2019-09-14 06:51:21.000 257 33821.48 314.23 17126.82 88888.00 2019-09-14 06:51:22.000 257 33821.47 314.19 17126.79 88888.00 2019-09-14 06:51:23.000 257 33821.48 314.18 17126.80 88888.00 2019-09-14 06:51:24.000 257 33821.49 314.20 17126.78 88888.00 2019-09-14 06:51:25.000 257 33821.48 314.20 17126.82 37911.69 2019-09-14 06:51:26.000 257 33821.45 314.18 17126.82 88888.00 2019-09-14 06:51:27.000 257 33821.48 314.18 17126.83 88888.00 2019-09-14 06:51:28.000 257 33821.51 314.19 17126.82 88888.00 2019-09-14 06:51:29.000 257 33821.53 314.19 17126.83 88888.00 2019-09-14 06:51:30.000 257 33821.52 314.18 17126.81 37911.67 2019-09-14 06:51:31.000 257 33821.54 314.12 17126.82 88888.00 2019-09-14 06:51:32.000 257 33821.51 314.12 17126.82 88888.00 2019-09-14 06:51:33.000 257 33821.54 314.13 17126.78 88888.00 2019-09-14 06:51:34.000 257 33821.54 314.12 17126.76 88888.00 2019-09-14 06:51:35.000 257 33821.52 314.13 17126.77 37911.62 2019-09-14 06:51:36.000 257 33821.50 314.11 17126.80 88888.00 2019-09-14 06:51:37.000 257 33821.50 314.08 17126.82 88888.00 2019-09-14 06:51:38.000 257 33821.49 314.03 17126.81 88888.00 2019-09-14 06:51:39.000 257 33821.48 314.04 17126.83 88888.00 2019-09-14 06:51:40.000 257 33821.48 314.04 17126.80 37911.68 2019-09-14 06:51:41.000 257 33821.46 314.02 17126.83 88888.00 2019-09-14 06:51:42.000 257 33821.45 314.03 17126.83 88888.00 2019-09-14 06:51:43.000 257 33821.45 314.07 17126.81 88888.00 2019-09-14 06:51:44.000 257 33821.48 314.09 17126.80 88888.00 2019-09-14 06:51:45.000 257 33821.50 314.08 17126.79 37911.64 2019-09-14 06:51:46.000 257 33821.47 314.08 17126.81 88888.00 2019-09-14 06:51:47.000 257 33821.46 314.08 17126.77 88888.00 2019-09-14 06:51:48.000 257 33821.44 314.11 17126.78 88888.00 2019-09-14 06:51:49.000 257 33821.46 314.14 17126.76 88888.00 2019-09-14 06:51:50.000 257 33821.47 314.20 17126.74 37911.76 2019-09-14 06:51:51.000 257 33821.47 314.24 17126.78 88888.00 2019-09-14 06:51:52.000 257 33821.49 314.18 17126.78 88888.00 2019-09-14 06:51:53.000 257 33821.49 314.23 17126.78 88888.00 2019-09-14 06:51:54.000 257 33821.47 314.27 17126.76 88888.00 2019-09-14 06:51:55.000 257 33821.50 314.24 17126.77 37911.68 2019-09-14 06:51:56.000 257 33821.50 314.24 17126.77 88888.00 2019-09-14 06:51:57.000 257 33821.50 314.24 17126.79 88888.00 2019-09-14 06:51:58.000 257 33821.49 314.23 17126.74 88888.00 2019-09-14 06:51:59.000 257 33821.53 314.20 17126.77 88888.00 2019-09-14 06:52:00.000 257 33821.59 314.20 17126.78 37911.76 2019-09-14 06:52:01.000 257 33821.60 314.18 17126.79 88888.00 2019-09-14 06:52:02.000 257 33821.58 314.14 17126.75 88888.00 2019-09-14 06:52:03.000 257 33821.58 314.08 17126.74 88888.00 2019-09-14 06:52:04.000 257 33821.60 314.03 17126.74 88888.00 2019-09-14 06:52:05.000 257 33821.60 314.08 17126.79 37911.82 2019-09-14 06:52:06.000 257 33821.57 314.06 17126.76 88888.00 2019-09-14 06:52:07.000 257 33821.59 314.03 17126.75 88888.00 2019-09-14 06:52:08.000 257 33821.56 314.04 17126.72 88888.00 2019-09-14 06:52:09.000 257 33821.61 314.02 17126.71 88888.00 2019-09-14 06:52:10.000 257 33821.60 314.02 17126.68 37911.76 2019-09-14 06:52:11.000 257 33821.60 313.99 17126.72 88888.00 2019-09-14 06:52:12.000 257 33821.63 313.98 17126.77 88888.00 2019-09-14 06:52:13.000 257 33821.63 313.93 17126.75 88888.00 2019-09-14 06:52:14.000 257 33821.63 313.92 17126.75 88888.00 2019-09-14 06:52:15.000 257 33821.63 313.98 17126.74 37911.85 2019-09-14 06:52:16.000 257 33821.64 313.96 17126.71 88888.00 2019-09-14 06:52:17.000 257 33821.61 313.92 17126.70 88888.00 2019-09-14 06:52:18.000 257 33821.63 313.89 17126.72 88888.00 2019-09-14 06:52:19.000 257 33821.66 313.90 17126.76 88888.00 2019-09-14 06:52:20.000 257 33821.64 313.89 17126.80 37911.78 2019-09-14 06:52:21.000 257 33821.64 313.88 17126.76 88888.00 2019-09-14 06:52:22.000 257 33821.63 313.93 17126.76 88888.00 2019-09-14 06:52:23.000 257 33821.65 313.92 17126.77 88888.00 2019-09-14 06:52:24.000 257 33821.62 313.93 17126.75 88888.00 2019-09-14 06:52:25.000 257 33821.61 313.95 17126.81 37911.75 2019-09-14 06:52:26.000 257 33821.54 313.94 17126.77 88888.00 2019-09-14 06:52:27.000 257 33821.56 313.95 17126.78 88888.00 2019-09-14 06:52:28.000 257 33821.58 313.96 17126.76 88888.00 2019-09-14 06:52:29.000 257 33821.60 313.99 17126.72 88888.00 2019-09-14 06:52:30.000 257 33821.60 314.02 17126.74 37911.76 2019-09-14 06:52:31.000 257 33821.57 314.05 17126.72 88888.00 2019-09-14 06:52:32.000 257 33821.54 314.05 17126.73 88888.00 2019-09-14 06:52:33.000 257 33821.54 314.09 17126.75 88888.00 2019-09-14 06:52:34.000 257 33821.54 314.16 17126.75 88888.00 2019-09-14 06:52:35.000 257 33821.52 314.21 17126.76 37911.74 2019-09-14 06:52:36.000 257 33821.50 314.22 17126.76 88888.00 2019-09-14 06:52:37.000 257 33821.49 314.26 17126.72 88888.00 2019-09-14 06:52:38.000 257 33821.49 314.27 17126.77 88888.00 2019-09-14 06:52:39.000 257 33821.47 314.22 17126.78 88888.00 2019-09-14 06:52:40.000 257 33821.46 314.25 17126.79 37911.64 2019-09-14 06:52:41.000 257 33821.48 314.33 17126.77 88888.00 2019-09-14 06:52:42.000 257 33821.46 314.35 17126.74 88888.00 2019-09-14 06:52:43.000 257 33821.46 314.36 17126.74 88888.00 2019-09-14 06:52:44.000 257 33821.46 314.41 17126.76 88888.00 2019-09-14 06:52:45.000 257 33821.43 314.42 17126.79 37911.57 2019-09-14 06:52:46.000 257 33821.40 314.41 17126.78 88888.00 2019-09-14 06:52:47.000 257 33821.40 314.43 17126.77 88888.00 2019-09-14 06:52:48.000 257 33821.40 314.45 17126.74 88888.00 2019-09-14 06:52:49.000 257 33821.38 314.43 17126.71 88888.00 2019-09-14 06:52:50.000 257 33821.39 314.46 17126.72 37911.61 2019-09-14 06:52:51.000 257 33821.40 314.48 17126.74 88888.00 2019-09-14 06:52:52.000 257 33821.37 314.46 17126.73 88888.00 2019-09-14 06:52:53.000 257 33821.37 314.46 17126.72 88888.00 2019-09-14 06:52:54.000 257 33821.37 314.44 17126.68 88888.00 2019-09-14 06:52:55.000 257 33821.39 314.44 17126.73 37911.64 2019-09-14 06:52:56.000 257 33821.38 314.39 17126.70 88888.00 2019-09-14 06:52:57.000 257 33821.39 314.39 17126.69 88888.00 2019-09-14 06:52:58.000 257 33821.37 314.38 17126.67 88888.00 2019-09-14 06:52:59.000 257 33821.36 314.44 17126.68 88888.00 2019-09-14 06:53:00.000 257 33821.38 314.46 17126.70 37911.53 2019-09-14 06:53:01.000 257 33821.43 314.45 17126.70 88888.00 2019-09-14 06:53:02.000 257 33821.42 314.45 17126.67 88888.00 2019-09-14 06:53:03.000 257 33821.46 314.44 17126.63 88888.00 2019-09-14 06:53:04.000 257 33821.46 314.44 17126.63 88888.00 2019-09-14 06:53:05.000 257 33821.46 314.42 17126.66 37911.60 2019-09-14 06:53:06.000 257 33821.46 314.37 17126.62 88888.00 2019-09-14 06:53:07.000 257 33821.47 314.40 17126.60 88888.00 2019-09-14 06:53:08.000 257 33821.48 314.38 17126.61 88888.00 2019-09-14 06:53:09.000 257 33821.48 314.33 17126.65 88888.00 2019-09-14 06:53:10.000 257 33821.47 314.31 17126.63 37911.62 2019-09-14 06:53:11.000 257 33821.48 314.31 17126.62 88888.00 2019-09-14 06:53:12.000 257 33821.45 314.27 17126.62 88888.00 2019-09-14 06:53:13.000 257 33821.43 314.27 17126.62 88888.00 2019-09-14 06:53:14.000 257 33821.45 314.25 17126.59 88888.00 2019-09-14 06:53:15.000 257 33821.49 314.23 17126.57 37911.58 2019-09-14 06:53:16.000 257 33821.53 314.29 17126.57 88888.00 2019-09-14 06:53:17.000 257 33821.55 314.28 17126.56 88888.00 2019-09-14 06:53:18.000 257 33821.53 314.25 17126.53 88888.00 2019-09-14 06:53:19.000 257 33821.51 314.23 17126.55 88888.00 2019-09-14 06:53:20.000 257 33821.53 314.19 17126.54 37911.65 2019-09-14 06:53:21.000 257 33821.50 314.23 17126.55 88888.00 2019-09-14 06:53:22.000 257 33821.49 314.26 17126.58 88888.00 2019-09-14 06:53:23.000 257 33821.46 314.28 17126.56 88888.00 2019-09-14 06:53:24.000 257 33821.45 314.30 17126.55 88888.00 2019-09-14 06:53:25.000 257 33821.50 314.27 17126.59 37911.53 2019-09-14 06:53:26.000 257 33821.48 314.28 17126.60 88888.00 2019-09-14 06:53:27.000 257 33821.46 314.26 17126.57 88888.00 2019-09-14 06:53:28.000 257 33821.43 314.25 17126.58 88888.00 2019-09-14 06:53:29.000 257 33821.42 314.24 17126.63 88888.00 2019-09-14 06:53:30.000 257 33821.39 314.23 17126.62 37911.58 2019-09-14 06:53:31.000 257 33821.40 314.23 17126.61 88888.00 2019-09-14 06:53:32.000 257 33821.36 314.21 17126.61 88888.00 2019-09-14 06:53:33.000 257 33821.35 314.22 17126.64 88888.00 2019-09-14 06:53:34.000 257 33821.35 314.19 17126.64 88888.00 2019-09-14 06:53:35.000 257 33821.36 314.22 17126.68 37911.51 2019-09-14 06:53:36.000 257 33821.38 314.19 17126.69 88888.00 2019-09-14 06:53:37.000 257 33821.36 314.18 17126.66 88888.00 2019-09-14 06:53:38.000 257 33821.34 314.17 17126.67 88888.00 2019-09-14 06:53:39.000 257 33821.33 314.18 17126.63 88888.00 2019-09-14 06:53:40.000 257 33821.32 314.18 17126.56 37911.54 2019-09-14 06:53:41.000 257 33821.36 314.16 17126.58 88888.00 2019-09-14 06:53:42.000 257 33821.35 314.16 17126.59 88888.00 2019-09-14 06:53:43.000 257 33821.38 314.15 17126.58 88888.00 2019-09-14 06:53:44.000 257 33821.39 314.14 17126.64 88888.00 2019-09-14 06:53:45.000 257 33821.35 314.10 17126.62 37911.53 2019-09-14 06:53:46.000 257 33821.38 314.09 17126.60 88888.00 2019-09-14 06:53:47.000 257 33821.38 314.11 17126.55 88888.00 2019-09-14 06:53:48.000 257 33821.39 314.08 17126.56 88888.00 2019-09-14 06:53:49.000 257 33821.35 314.06 17126.55 88888.00 2019-09-14 06:53:50.000 257 33821.34 314.10 17126.55 37911.51 2019-09-14 06:53:51.000 257 33821.38 314.11 17126.60 88888.00 2019-09-14 06:53:52.000 257 33821.37 314.07 17126.61 88888.00 2019-09-14 06:53:53.000 257 33821.36 314.05 17126.61 88888.00 2019-09-14 06:53:54.000 257 33821.35 314.10 17126.60 88888.00 2019-09-14 06:53:55.000 257 33821.36 314.09 17126.58 37911.51 2019-09-14 06:53:56.000 257 33821.42 314.12 17126.65 88888.00 2019-09-14 06:53:57.000 257 33821.39 314.13 17126.62 88888.00 2019-09-14 06:53:58.000 257 33821.39 314.10 17126.61 88888.00 2019-09-14 06:53:59.000 257 33821.41 314.10 17126.62 88888.00 2019-09-14 06:54:00.000 257 33821.41 314.11 17126.58 37911.51 2019-09-14 06:54:01.000 257 33821.42 314.10 17126.55 88888.00 2019-09-14 06:54:02.000 257 33821.38 314.09 17126.54 88888.00 2019-09-14 06:54:03.000 257 33821.34 314.11 17126.51 88888.00 2019-09-14 06:54:04.000 257 33821.30 314.15 17126.55 88888.00 2019-09-14 06:54:05.000 257 33821.28 314.20 17126.55 37911.50 2019-09-14 06:54:06.000 257 33821.27 314.20 17126.60 88888.00 2019-09-14 06:54:07.000 257 33821.28 314.21 17126.62 88888.00 2019-09-14 06:54:08.000 257 33821.28 314.22 17126.63 88888.00 2019-09-14 06:54:09.000 257 33821.26 314.24 17126.65 88888.00 2019-09-14 06:54:10.000 257 33821.18 314.28 17126.69 37911.38 2019-09-14 06:54:11.000 257 33821.17 314.28 17126.70 88888.00 2019-09-14 06:54:12.000 257 33821.16 314.29 17126.63 88888.00 2019-09-14 06:54:13.000 257 33821.16 314.31 17126.58 88888.00 2019-09-14 06:54:14.000 257 33821.12 314.32 17126.55 88888.00 2019-09-14 06:54:15.000 257 33821.11 314.32 17126.59 37911.31 2019-09-14 06:54:16.000 257 33821.10 314.34 17126.65 88888.00 2019-09-14 06:54:17.000 257 33821.09 314.36 17126.63 88888.00 2019-09-14 06:54:18.000 257 33821.06 314.38 17126.63 88888.00 2019-09-14 06:54:19.000 257 33821.06 314.43 17126.59 88888.00 2019-09-14 06:54:20.000 257 33821.06 314.43 17126.57 37911.17 2019-09-14 06:54:21.000 257 33821.08 314.40 17126.57 88888.00 2019-09-14 06:54:22.000 257 33821.09 314.39 17126.58 88888.00 2019-09-14 06:54:23.000 257 33821.09 314.40 17126.59 88888.00 2019-09-14 06:54:24.000 257 33821.06 314.40 17126.63 88888.00 2019-09-14 06:54:25.000 257 33821.10 314.41 17126.64 37911.19 2019-09-14 06:54:26.000 257 33821.11 314.43 17126.58 88888.00 2019-09-14 06:54:27.000 257 33821.13 314.41 17126.57 88888.00 2019-09-14 06:54:28.000 257 33821.12 314.40 17126.54 88888.00 2019-09-14 06:54:29.000 257 33821.10 314.40 17126.57 88888.00 2019-09-14 06:54:30.000 257 33821.12 314.43 17126.56 37911.19 2019-09-14 06:54:31.000 257 33821.13 314.47 17126.57 88888.00 2019-09-14 06:54:32.000 257 33821.15 314.46 17126.57 88888.00 2019-09-14 06:54:33.000 257 33821.19 314.47 17126.56 88888.00 2019-09-14 06:54:34.000 257 33821.20 314.47 17126.55 88888.00 2019-09-14 06:54:35.000 257 33821.18 314.47 17126.57 37911.33 2019-09-14 06:54:36.000 257 33821.17 314.47 17126.62 88888.00 2019-09-14 06:54:37.000 257 33821.18 314.49 17126.59 88888.00 2019-09-14 06:54:38.000 257 33821.22 314.55 17126.54 88888.00 2019-09-14 06:54:39.000 257 33821.19 314.57 17126.57 88888.00 2019-09-14 06:54:40.000 257 33821.18 314.59 17126.49 37911.29 2019-09-14 06:54:41.000 257 33821.18 314.64 17126.46 88888.00 2019-09-14 06:54:42.000 257 33821.20 314.71 17126.49 88888.00 2019-09-14 06:54:43.000 257 33821.20 314.75 17126.55 88888.00 2019-09-14 06:54:44.000 257 33821.18 314.74 17126.53 88888.00 2019-09-14 06:54:45.000 257 33821.15 314.77 17126.49 37911.33 2019-09-14 06:54:46.000 257 33821.18 314.80 17126.49 88888.00 2019-09-14 06:54:47.000 257 33821.20 314.80 17126.47 88888.00 2019-09-14 06:54:48.000 257 33821.17 314.82 17126.47 88888.00 2019-09-14 06:54:49.000 257 33821.15 314.83 17126.48 88888.00 2019-09-14 06:54:50.000 257 33821.15 314.85 17126.51 37911.26 2019-09-14 06:54:51.000 257 33821.14 314.85 17126.51 88888.00 2019-09-14 06:54:52.000 257 33821.15 314.86 17126.47 88888.00 2019-09-14 06:54:53.000 257 33821.16 314.87 17126.50 88888.00 2019-09-14 06:54:54.000 257 33821.19 314.85 17126.49 88888.00 2019-09-14 06:54:55.000 257 33821.22 314.87 17126.47 37911.17 2019-09-14 06:54:56.000 257 33821.23 314.87 17126.46 88888.00 2019-09-14 06:54:57.000 257 33821.17 314.85 17126.46 88888.00 2019-09-14 06:54:58.000 257 33821.17 314.85 17126.48 88888.00 2019-09-14 06:54:59.000 257 33821.22 314.87 17126.49 88888.00 2019-09-14 06:55:00.000 257 33821.24 314.87 17126.49 37911.29 2019-09-14 06:55:01.000 257 33821.25 314.87 17126.47 88888.00 2019-09-14 06:55:02.000 257 33821.22 314.84 17126.44 88888.00 2019-09-14 06:55:03.000 257 33821.24 314.87 17126.43 88888.00 2019-09-14 06:55:04.000 257 33821.21 314.87 17126.45 88888.00 2019-09-14 06:55:05.000 257 33821.23 314.85 17126.47 37911.31 2019-09-14 06:55:06.000 257 33821.18 314.85 17126.47 88888.00 2019-09-14 06:55:07.000 257 33821.13 314.91 17126.47 88888.00 2019-09-14 06:55:08.000 257 33821.15 314.93 17126.46 88888.00 2019-09-14 06:55:09.000 257 33821.15 314.92 17126.46 88888.00 2019-09-14 06:55:10.000 257 33821.08 314.95 17126.42 37911.31 2019-09-14 06:55:11.000 257 33821.03 314.98 17126.44 88888.00 2019-09-14 06:55:12.000 257 33821.03 315.04 17126.44 88888.00 2019-09-14 06:55:13.000 257 33821.01 315.05 17126.45 88888.00 2019-09-14 06:55:14.000 257 33820.98 315.06 17126.49 88888.00 2019-09-14 06:55:15.000 257 33820.98 315.09 17126.49 37911.12 2019-09-14 06:55:16.000 257 33820.92 315.15 17126.48 88888.00 2019-09-14 06:55:17.000 257 33820.90 315.15 17126.49 88888.00 2019-09-14 06:55:18.000 257 33820.87 315.18 17126.49 88888.00 2019-09-14 06:55:19.000 257 33820.85 315.23 17126.46 88888.00 2019-09-14 06:55:20.000 257 33820.85 315.22 17126.48 37911.01 2019-09-14 06:55:21.000 257 33820.82 315.19 17126.50 88888.00 2019-09-14 06:55:22.000 257 33820.85 315.22 17126.51 88888.00 2019-09-14 06:55:23.000 257 33820.82 315.23 17126.50 88888.00 2019-09-14 06:55:24.000 257 33820.81 315.21 17126.46 88888.00 2019-09-14 06:55:25.000 257 33820.82 315.22 17126.44 37911.06 2019-09-14 06:55:26.000 257 33820.84 315.17 17126.46 88888.00 2019-09-14 06:55:27.000 257 33820.84 315.18 17126.44 88888.00 2019-09-14 06:55:28.000 257 33820.87 315.15 17126.42 88888.00 2019-09-14 06:55:29.000 257 33820.89 315.18 17126.43 88888.00 2019-09-14 06:55:30.000 257 33820.90 315.16 17126.40 37911.00 2019-09-14 06:55:31.000 257 33820.91 315.17 17126.41 88888.00 2019-09-14 06:55:32.000 257 33820.94 315.18 17126.41 88888.00 2019-09-14 06:55:33.000 257 33820.96 315.11 17126.44 88888.00 2019-09-14 06:55:34.000 257 33820.98 315.12 17126.41 88888.00 2019-09-14 06:55:35.000 257 33821.00 315.07 17126.42 37911.11 2019-09-14 06:55:36.000 257 33820.98 315.05 17126.40 88888.00 2019-09-14 06:55:37.000 257 33821.04 315.06 17126.36 88888.00 2019-09-14 06:55:38.000 257 33821.01 315.02 17126.38 88888.00 2019-09-14 06:55:39.000 257 33821.00 315.05 17126.34 88888.00 2019-09-14 06:55:40.000 257 33821.01 315.07 17126.33 37911.15 2019-09-14 06:55:41.000 257 33820.99 315.07 17126.32 88888.00 2019-09-14 06:55:42.000 257 33820.99 315.11 17126.31 88888.00 2019-09-14 06:55:43.000 257 33821.00 315.12 17126.29 88888.00 2019-09-14 06:55:44.000 257 33821.01 315.16 17126.32 88888.00 2019-09-14 06:55:45.000 257 33821.01 315.18 17126.31 37911.18 2019-09-14 06:55:46.000 257 33821.02 315.20 17126.32 88888.00 2019-09-14 06:55:47.000 257 33821.00 315.20 17126.36 88888.00 2019-09-14 06:55:48.000 257 33820.96 315.22 17126.34 88888.00 2019-09-14 06:55:49.000 257 33820.98 315.26 17126.32 88888.00 2019-09-14 06:55:50.000 257 33820.98 315.27 17126.33 37911.08 2019-09-14 06:55:51.000 257 33820.97 315.30 17126.31 88888.00 2019-09-14 06:55:52.000 257 33820.96 315.28 17126.33 88888.00 2019-09-14 06:55:53.000 257 33821.00 315.30 17126.36 88888.00 2019-09-14 06:55:54.000 257 33821.01 315.35 17126.35 88888.00 2019-09-14 06:55:55.000 257 33821.03 315.30 17126.35 37911.12 2019-09-14 06:55:56.000 257 33821.03 315.33 17126.34 88888.00 2019-09-14 06:55:57.000 257 33821.00 315.35 17126.32 88888.00 2019-09-14 06:55:58.000 257 33820.99 315.31 17126.33 88888.00 2019-09-14 06:55:59.000 257 33821.01 315.34 17126.31 88888.00 2019-09-14 06:56:00.000 257 33821.04 315.38 17126.27 37911.06 2019-09-14 06:56:01.000 257 33821.05 315.41 17126.28 88888.00 2019-09-14 06:56:02.000 257 33821.09 315.40 17126.27 88888.00 2019-09-14 06:56:03.000 257 33821.11 315.40 17126.30 88888.00 2019-09-14 06:56:04.000 257 33821.11 315.46 17126.28 88888.00 2019-09-14 06:56:05.000 257 33821.17 315.48 17126.28 37911.15 2019-09-14 06:56:06.000 257 33821.22 315.47 17126.29 88888.00 2019-09-14 06:56:07.000 257 33821.25 315.48 17126.30 88888.00 2019-09-14 06:56:08.000 257 33821.23 315.48 17126.28 88888.00 2019-09-14 06:56:09.000 257 33821.25 315.49 17126.26 88888.00 2019-09-14 06:56:10.000 257 33821.23 315.47 17126.27 37911.28 2019-09-14 06:56:11.000 257 33821.23 315.50 17126.30 88888.00 2019-09-14 06:56:12.000 257 33821.27 315.52 17126.31 88888.00 2019-09-14 06:56:13.000 257 33821.28 315.59 17126.29 88888.00 2019-09-14 06:56:14.000 257 33821.29 315.60 17126.28 88888.00 2019-09-14 06:56:15.000 257 33821.33 315.61 17126.25 37911.40 2019-09-14 06:56:16.000 257 33821.33 315.63 17126.24 88888.00 2019-09-14 06:56:17.000 257 33821.33 315.67 17126.25 88888.00 2019-09-14 06:56:18.000 257 33821.30 315.70 17126.26 88888.00 2019-09-14 06:56:19.000 257 33821.31 315.68 17126.28 88888.00 2019-09-14 06:56:20.000 257 33821.30 315.72 17126.26 37911.46 2019-09-14 06:56:21.000 257 33821.30 315.75 17126.25 88888.00 2019-09-14 06:56:22.000 257 33821.28 315.79 17126.27 88888.00 2019-09-14 06:56:23.000 257 33821.22 315.79 17126.31 88888.00 2019-09-14 06:56:24.000 257 33821.19 315.82 17126.33 88888.00 2019-09-14 06:56:25.000 257 33821.22 315.81 17126.30 37911.39 2019-09-14 06:56:26.000 257 33821.29 315.80 17126.29 88888.00 2019-09-14 06:56:27.000 257 33821.26 315.77 17126.27 88888.00 2019-09-14 06:56:28.000 257 33821.25 315.77 17126.24 88888.00 2019-09-14 06:56:29.000 257 33821.30 315.77 17126.25 88888.00 2019-09-14 06:56:30.000 257 33821.29 315.79 17126.21 37911.33 2019-09-14 06:56:31.000 257 33821.30 315.84 17126.19 88888.00 2019-09-14 06:56:32.000 257 33821.26 315.85 17126.19 88888.00 2019-09-14 06:56:33.000 257 33821.28 315.80 17126.20 88888.00 2019-09-14 06:56:34.000 257 33821.33 315.78 17126.17 88888.00 2019-09-14 06:56:35.000 257 33821.40 315.83 17126.15 37911.40 2019-09-14 06:56:36.000 257 33821.40 315.84 17126.14 88888.00 2019-09-14 06:56:37.000 257 33821.44 315.83 17126.14 88888.00 2019-09-14 06:56:38.000 257 33821.43 315.82 17126.11 88888.00 2019-09-14 06:56:39.000 257 33821.46 315.83 17126.10 88888.00 2019-09-14 06:56:40.000 257 33821.44 315.83 17126.11 37911.32 2019-09-14 06:56:41.000 257 33821.45 315.84 17126.08 88888.00 2019-09-14 06:56:42.000 257 33821.47 315.83 17126.05 88888.00 2019-09-14 06:56:43.000 257 33821.47 315.87 17126.07 88888.00 2019-09-14 06:56:44.000 257 33821.47 315.88 17126.10 88888.00 2019-09-14 06:56:45.000 257 33821.47 315.92 17126.12 37911.44 2019-09-14 06:56:46.000 257 33821.49 315.94 17126.08 88888.00 2019-09-14 06:56:47.000 257 33821.49 315.95 17126.13 88888.00 2019-09-14 06:56:48.000 257 33821.48 315.96 17126.12 88888.00 2019-09-14 06:56:49.000 257 33821.45 316.00 17126.18 88888.00 2019-09-14 06:56:50.000 257 33821.45 316.03 17126.14 37911.42 2019-09-14 06:56:51.000 257 33821.41 316.07 17126.11 88888.00 2019-09-14 06:56:52.000 257 33821.39 316.07 17126.11 88888.00 2019-09-14 06:56:53.000 257 33821.38 316.10 17126.09 88888.00 2019-09-14 06:56:54.000 257 33821.33 316.17 17126.08 88888.00 2019-09-14 06:56:55.000 257 33821.29 316.17 17126.07 37911.32 2019-09-14 06:56:56.000 257 33821.31 316.19 17126.07 88888.00 2019-09-14 06:56:57.000 257 33821.31 316.22 17126.05 88888.00 2019-09-14 06:56:58.000 257 33821.29 316.21 17126.05 88888.00 2019-09-14 06:56:59.000 257 33821.23 316.25 17126.07 88888.00 2019-09-14 06:57:00.000 257 33821.22 316.24 17126.10 37911.29 2019-09-14 06:57:01.000 257 33821.20 316.26 17126.12 88888.00 2019-09-14 06:57:02.000 257 33821.18 316.25 17126.09 88888.00 2019-09-14 06:57:03.000 257 33821.22 316.25 17126.06 88888.00 2019-09-14 06:57:04.000 257 33821.20 316.26 17126.06 88888.00 2019-09-14 06:57:05.000 257 33821.18 316.32 17126.07 37911.19 2019-09-14 06:57:06.000 257 33821.24 316.31 17126.04 88888.00 2019-09-14 06:57:07.000 257 33821.22 316.26 17126.04 88888.00 2019-09-14 06:57:08.000 257 33821.25 316.25 17126.07 88888.00 2019-09-14 06:57:09.000 257 33821.27 316.25 17126.04 88888.00 2019-09-14 06:57:10.000 257 33821.25 316.25 17126.05 37911.22 2019-09-14 06:57:11.000 257 33821.24 316.24 17126.04 88888.00 2019-09-14 06:57:12.000 257 33821.28 316.21 17126.03 88888.00 2019-09-14 06:57:13.000 257 33821.33 316.17 17126.05 88888.00 2019-09-14 06:57:14.000 257 33821.31 316.20 17126.05 88888.00 2019-09-14 06:57:15.000 257 33821.32 316.22 17126.07 37911.29 2019-09-14 06:57:16.000 257 33821.33 316.22 17126.06 88888.00 2019-09-14 06:57:17.000 257 33821.37 316.25 17126.02 88888.00 2019-09-14 06:57:18.000 257 33821.40 316.24 17126.01 88888.00 2019-09-14 06:57:19.000 257 33821.37 316.22 17126.04 88888.00 2019-09-14 06:57:20.000 257 33821.40 316.20 17126.04 37911.29 2019-09-14 06:57:21.000 257 33821.41 316.20 17126.05 88888.00 2019-09-14 06:57:22.000 257 33821.40 316.21 17126.06 88888.00 2019-09-14 06:57:23.000 257 33821.40 316.20 17126.05 88888.00 2019-09-14 06:57:24.000 257 33821.36 316.18 17126.10 88888.00 2019-09-14 06:57:25.000 257 33821.40 316.22 17126.11 37911.26 2019-09-14 06:57:26.000 257 33821.37 316.21 17126.05 88888.00 2019-09-14 06:57:27.000 257 33821.38 316.21 17126.01 88888.00 2019-09-14 06:57:28.000 257 33821.33 316.24 17125.98 88888.00 2019-09-14 06:57:29.000 257 33821.31 316.24 17126.01 88888.00 2019-09-14 06:57:30.000 257 33821.32 316.23 17126.06 37911.22 2019-09-14 06:57:31.000 257 33821.31 316.25 17126.07 88888.00 2019-09-14 06:57:32.000 257 33821.28 316.28 17126.07 88888.00 2019-09-14 06:57:33.000 257 33821.27 316.28 17126.10 88888.00 2019-09-14 06:57:34.000 257 33821.24 316.34 17126.10 88888.00 2019-09-14 06:57:35.000 257 33821.23 316.35 17126.09 37911.15 2019-09-14 06:57:36.000 257 33821.17 316.36 17126.06 88888.00 2019-09-14 06:57:37.000 257 33821.19 316.38 17126.07 88888.00 2019-09-14 06:57:38.000 257 33821.15 316.38 17126.08 88888.00 2019-09-14 06:57:39.000 257 33821.14 316.41 17126.06 88888.00 2019-09-14 06:57:40.000 257 33821.13 316.42 17126.07 37911.12 2019-09-14 06:57:41.000 257 33821.14 316.45 17126.07 88888.00 2019-09-14 06:57:42.000 257 33821.18 316.46 17126.03 88888.00 2019-09-14 06:57:43.000 257 33821.20 316.46 17125.99 88888.00 2019-09-14 06:57:44.000 257 33821.20 316.51 17125.99 88888.00 2019-09-14 06:57:45.000 257 33821.19 316.48 17126.03 37911.08 2019-09-14 06:57:46.000 257 33821.23 316.47 17126.05 88888.00 2019-09-14 06:57:47.000 257 33821.25 316.47 17126.04 88888.00 2019-09-14 06:57:48.000 257 33821.22 316.50 17126.05 88888.00 2019-09-14 06:57:49.000 257 33821.22 316.54 17126.01 88888.00 2019-09-14 06:57:50.000 257 33821.23 316.51 17125.97 37911.10 2019-09-14 06:57:51.000 257 33821.25 316.52 17125.95 88888.00 2019-09-14 06:57:52.000 257 33821.30 316.50 17125.99 88888.00 2019-09-14 06:57:53.000 257 33821.31 316.49 17126.00 88888.00 2019-09-14 06:57:54.000 257 33821.32 316.51 17125.94 88888.00 2019-09-14 06:57:55.000 257 33821.34 316.51 17125.94 37911.18 2019-09-14 06:57:56.000 257 33821.33 316.49 17125.98 88888.00 2019-09-14 06:57:57.000 257 33821.37 316.47 17125.96 88888.00 2019-09-14 06:57:58.000 257 33821.40 316.50 17126.00 88888.00 2019-09-14 06:57:59.000 257 33821.45 316.49 17125.98 88888.00 2019-09-14 06:58:00.000 257 33821.47 316.49 17125.98 37911.22 2019-09-14 06:58:01.000 257 33821.47 316.51 17125.97 88888.00 2019-09-14 06:58:02.000 257 33821.50 316.48 17125.94 88888.00 2019-09-14 06:58:03.000 257 33821.52 316.45 17125.91 88888.00 2019-09-14 06:58:04.000 257 33821.52 316.45 17125.96 88888.00 2019-09-14 06:58:05.000 257 33821.51 316.47 17125.97 37911.32 2019-09-14 06:58:06.000 257 33821.51 316.47 17125.99 88888.00 2019-09-14 06:58:07.000 257 33821.50 316.48 17125.96 88888.00 2019-09-14 06:58:08.000 257 33821.53 316.45 17125.94 88888.00 2019-09-14 06:58:09.000 257 33821.53 316.43 17125.98 88888.00 2019-09-14 06:58:10.000 257 33821.54 316.41 17126.00 37911.25 2019-09-14 06:58:11.000 257 33821.52 316.43 17126.00 88888.00 2019-09-14 06:58:12.000 257 33821.46 316.42 17125.94 88888.00 2019-09-14 06:58:13.000 257 33821.43 316.44 17125.99 88888.00 2019-09-14 06:58:14.000 257 33821.40 316.45 17126.03 88888.00 2019-09-14 06:58:15.000 257 33821.38 316.43 17126.00 37911.26 2019-09-14 06:58:16.000 257 33821.39 316.44 17125.95 88888.00 2019-09-14 06:58:17.000 257 33821.34 316.44 17125.96 88888.00 2019-09-14 06:58:18.000 257 33821.34 316.45 17125.95 88888.00 2019-09-14 06:58:19.000 257 33821.34 316.46 17125.94 88888.00 2019-09-14 06:58:20.000 257 33821.32 316.46 17125.93 37911.19 2019-09-14 06:58:21.000 257 33821.31 316.50 17125.94 88888.00 2019-09-14 06:58:22.000 257 33821.33 316.52 17125.94 88888.00 2019-09-14 06:58:23.000 257 33821.31 316.55 17125.97 88888.00 2019-09-14 06:58:24.000 257 33821.30 316.52 17125.94 88888.00 2019-09-14 06:58:25.000 257 33821.31 316.49 17125.91 37911.06 2019-09-14 06:58:26.000 257 33821.29 316.53 17125.89 88888.00 2019-09-14 06:58:27.000 257 33821.27 316.56 17125.88 88888.00 2019-09-14 06:58:28.000 257 33821.25 316.56 17125.88 88888.00 2019-09-14 06:58:29.000 257 33821.24 316.51 17125.92 88888.00 2019-09-14 06:58:30.000 257 33821.25 316.48 17125.93 37911.08 2019-09-14 06:58:31.000 257 33821.22 316.46 17125.91 88888.00 2019-09-14 06:58:32.000 257 33821.21 316.47 17125.91 88888.00 2019-09-14 06:58:33.000 257 33821.27 316.47 17125.91 88888.00 2019-09-14 06:58:34.000 257 33821.27 316.43 17125.95 88888.00 2019-09-14 06:58:35.000 257 33821.27 316.41 17125.97 37911.08 2019-09-14 06:58:36.000 257 33821.27 316.43 17125.95 88888.00 2019-09-14 06:58:37.000 257 33821.26 316.46 17125.90 88888.00 2019-09-14 06:58:38.000 257 33821.30 316.41 17125.91 88888.00 2019-09-14 06:58:39.000 257 33821.29 316.39 17125.92 88888.00 2019-09-14 06:58:40.000 257 33821.29 316.37 17125.93 37911.14 2019-09-14 06:58:41.000 257 33821.27 316.38 17125.91 88888.00 2019-09-14 06:58:42.000 257 33821.25 316.39 17125.90 88888.00 2019-09-14 06:58:43.000 257 33821.26 316.39 17125.88 88888.00 2019-09-14 06:58:44.000 257 33821.27 316.38 17125.88 88888.00 2019-09-14 06:58:45.000 257 33821.31 316.37 17125.89 37911.21 2019-09-14 06:58:46.000 257 33821.35 316.35 17125.89 88888.00 2019-09-14 06:58:47.000 257 33821.35 316.36 17125.90 88888.00 2019-09-14 06:58:48.000 257 33821.36 316.31 17125.87 88888.00 2019-09-14 06:58:49.000 257 33821.37 316.30 17125.84 88888.00 2019-09-14 06:58:50.000 257 33821.39 316.36 17125.89 37911.19 2019-09-14 06:58:51.000 257 33821.39 316.38 17125.84 88888.00 2019-09-14 06:58:52.000 257 33821.34 316.37 17125.86 88888.00 2019-09-14 06:58:53.000 257 33821.36 316.34 17125.93 88888.00 2019-09-14 06:58:54.000 257 33821.38 316.36 17125.94 88888.00 2019-09-14 06:58:55.000 257 33821.39 316.36 17125.95 37911.22 2019-09-14 06:58:56.000 257 33821.36 316.38 17125.90 88888.00 2019-09-14 06:58:57.000 257 33821.41 316.36 17125.93 88888.00 2019-09-14 06:58:58.000 257 33821.37 316.32 17125.91 88888.00 2019-09-14 06:58:59.000 257 33821.40 316.29 17125.86 88888.00 2019-09-14 06:59:00.000 257 33821.42 316.26 17125.89 37911.21 2019-09-14 06:59:01.000 257 33821.43 316.24 17125.89 88888.00 2019-09-14 06:59:02.000 257 33821.42 316.23 17125.87 88888.00 2019-09-14 06:59:03.000 257 33821.46 316.19 17125.90 88888.00 2019-09-14 06:59:04.000 257 33821.49 316.16 17125.95 88888.00 2019-09-14 06:59:05.000 257 33821.48 316.17 17125.91 37911.22 2019-09-14 06:59:06.000 257 33821.45 316.14 17125.91 88888.00 2019-09-14 06:59:07.000 257 33821.47 316.13 17125.88 88888.00 2019-09-14 06:59:08.000 257 33821.47 316.11 17125.86 88888.00 2019-09-14 06:59:09.000 257 33821.47 316.11 17125.87 88888.00 2019-09-14 06:59:10.000 257 33821.43 316.08 17125.84 37911.24 2019-09-14 06:59:11.000 257 33821.45 316.08 17125.83 88888.00 2019-09-14 06:59:12.000 257 33821.47 316.10 17125.84 88888.00 2019-09-14 06:59:13.000 257 33821.44 316.10 17125.88 88888.00 2019-09-14 06:59:14.000 257 33821.44 316.12 17125.91 88888.00 2019-09-14 06:59:15.000 257 33821.41 316.13 17125.91 37911.15 2019-09-14 06:59:16.000 257 33821.39 316.16 17125.93 88888.00 2019-09-14 06:59:17.000 257 33821.38 316.13 17125.93 88888.00 2019-09-14 06:59:18.000 257 33821.39 316.15 17125.94 88888.00 2019-09-14 06:59:19.000 257 33821.42 316.17 17125.96 88888.00 2019-09-14 06:59:20.000 257 33821.41 316.14 17125.93 37911.15 2019-09-14 06:59:21.000 257 33821.40 316.17 17125.91 88888.00 2019-09-14 06:59:22.000 257 33821.43 316.18 17125.93 88888.00 2019-09-14 06:59:23.000 257 33821.42 316.19 17125.91 88888.00 2019-09-14 06:59:24.000 257 33821.40 316.19 17125.89 88888.00 2019-09-14 06:59:25.000 257 33821.39 316.22 17125.88 37911.21 2019-09-14 06:59:26.000 257 33821.38 316.21 17125.91 88888.00 2019-09-14 06:59:27.000 257 33821.37 316.21 17125.91 88888.00 2019-09-14 06:59:28.000 257 33821.38 316.22 17125.87 88888.00 2019-09-14 06:59:29.000 257 33821.38 316.22 17125.89 88888.00 2019-09-14 06:59:30.000 257 33821.37 316.24 17125.86 37911.12 2019-09-14 06:59:31.000 257 33821.40 316.23 17125.84 88888.00 2019-09-14 06:59:32.000 257 33821.41 316.24 17125.85 88888.00 2019-09-14 06:59:33.000 257 33821.40 316.27 17125.89 88888.00 2019-09-14 06:59:34.000 257 33821.42 316.32 17125.90 88888.00 2019-09-14 06:59:35.000 257 33821.41 316.35 17125.93 37911.21 2019-09-14 06:59:36.000 257 33821.39 316.35 17125.93 88888.00 2019-09-14 06:59:37.000 257 33821.34 316.35 17125.89 88888.00 2019-09-14 06:59:38.000 257 33821.35 316.36 17125.88 88888.00 2019-09-14 06:59:39.000 257 33821.34 316.34 17125.88 88888.00 2019-09-14 06:59:40.000 257 33821.35 316.36 17125.91 37911.21 2019-09-14 06:59:41.000 257 33821.33 316.39 17125.92 88888.00 2019-09-14 06:59:42.000 257 33821.31 316.43 17125.93 88888.00 2019-09-14 06:59:43.000 257 33821.33 316.43 17125.94 88888.00 2019-09-14 06:59:44.000 257 33821.30 316.42 17125.93 88888.00 2019-09-14 06:59:45.000 257 33821.21 316.47 17125.92 37911.18 2019-09-14 06:59:46.000 257 33821.19 316.46 17125.90 88888.00 2019-09-14 06:59:47.000 257 33821.18 316.45 17125.89 88888.00 2019-09-14 06:59:48.000 257 33821.20 316.50 17125.86 88888.00 2019-09-14 06:59:49.000 257 33821.23 316.54 17125.86 88888.00 2019-09-14 06:59:50.000 257 33821.22 316.50 17125.83 37911.12 2019-09-14 06:59:51.000 257 33821.18 316.51 17125.81 88888.00 2019-09-14 06:59:52.000 257 33821.14 316.47 17125.81 88888.00 2019-09-14 06:59:53.000 257 33821.15 316.45 17125.86 88888.00 2019-09-14 06:59:54.000 257 33821.17 316.44 17125.82 88888.00 2019-09-14 06:59:55.000 257 33821.15 316.45 17125.78 37911.01 2019-09-14 06:59:56.000 257 33821.07 316.47 17125.82 88888.00 2019-09-14 06:59:57.000 257 33821.08 316.47 17125.85 88888.00 2019-09-14 06:59:58.000 257 33821.08 316.43 17125.87 88888.00 2019-09-14 06:59:59.000 257 33821.05 316.47 17125.83 88888.00 2019-09-14 07:00:00.000 257 33821.04 316.48 17125.83 37910.97 2019-09-14 07:00:01.000 257 33821.05 316.47 17125.81 88888.00 2019-09-14 07:00:02.000 257 33821.06 316.48 17125.82 88888.00 2019-09-14 07:00:03.000 257 33821.03 316.46 17125.83 88888.00 2019-09-14 07:00:04.000 257 33821.02 316.49 17125.80 88888.00 2019-09-14 07:00:05.000 257 33821.02 316.48 17125.80 37910.92 2019-09-14 07:00:06.000 257 33821.03 316.45 17125.82 88888.00 2019-09-14 07:00:07.000 257 33821.02 316.51 17125.82 88888.00 2019-09-14 07:00:08.000 257 33821.02 316.47 17125.82 88888.00 2019-09-14 07:00:09.000 257 33821.02 316.46 17125.77 88888.00 2019-09-14 07:00:10.000 257 33821.02 316.47 17125.77 37910.82 2019-09-14 07:00:11.000 257 33820.96 316.50 17125.76 88888.00 2019-09-14 07:00:12.000 257 33821.00 316.55 17125.80 88888.00 2019-09-14 07:00:13.000 257 33821.02 316.56 17125.81 88888.00 2019-09-14 07:00:14.000 257 33820.96 316.54 17125.79 88888.00 2019-09-14 07:00:15.000 257 33820.94 316.51 17125.80 37910.83 2019-09-14 07:00:16.000 257 33820.99 316.53 17125.80 88888.00 2019-09-14 07:00:17.000 257 33820.99 316.52 17125.80 88888.00 2019-09-14 07:00:18.000 257 33820.95 316.47 17125.80 88888.00 2019-09-14 07:00:19.000 257 33820.94 316.46 17125.76 88888.00 2019-09-14 07:00:20.000 257 33821.00 316.49 17125.73 37910.76 2019-09-14 07:00:21.000 257 33820.99 316.50 17125.74 88888.00 2019-09-14 07:00:22.000 257 33820.98 316.50 17125.75 88888.00 2019-09-14 07:00:23.000 257 33821.00 316.48 17125.77 88888.00 2019-09-14 07:00:24.000 257 33821.00 316.46 17125.80 88888.00 2019-09-14 07:00:25.000 257 33821.01 316.49 17125.81 37910.93 2019-09-14 07:00:26.000 257 33820.99 316.47 17125.83 88888.00 2019-09-14 07:00:27.000 257 33820.98 316.49 17125.83 88888.00 2019-09-14 07:00:28.000 257 33820.98 316.47 17125.81 88888.00 2019-09-14 07:00:29.000 257 33820.97 316.47 17125.80 88888.00 2019-09-14 07:00:30.000 257 33820.95 316.46 17125.78 37910.97 2019-09-14 07:00:31.000 257 33820.94 316.46 17125.79 88888.00 2019-09-14 07:00:32.000 257 33820.95 316.42 17125.75 88888.00 2019-09-14 07:00:33.000 257 33820.96 316.41 17125.77 88888.00 2019-09-14 07:00:34.000 257 33821.00 316.40 17125.78 88888.00 2019-09-14 07:00:35.000 257 33821.06 316.41 17125.79 37910.92 2019-09-14 07:00:36.000 257 33821.11 316.38 17125.75 88888.00 2019-09-14 07:00:37.000 257 33821.13 316.31 17125.75 88888.00 2019-09-14 07:00:38.000 257 33821.13 316.24 17125.77 88888.00 2019-09-14 07:00:39.000 257 33821.11 316.23 17125.77 88888.00 2019-09-14 07:00:40.000 257 33821.11 316.22 17125.76 37910.97 2019-09-14 07:00:41.000 257 33821.18 316.23 17125.76 88888.00 2019-09-14 07:00:42.000 257 33821.19 316.26 17125.78 88888.00 2019-09-14 07:00:43.000 257 33821.20 316.24 17125.79 88888.00 2019-09-14 07:00:44.000 257 33821.22 316.22 17125.81 88888.00 2019-09-14 07:00:45.000 257 33821.21 316.21 17125.79 37910.97 2019-09-14 07:00:46.000 257 33821.24 316.22 17125.78 88888.00 2019-09-14 07:00:47.000 257 33821.23 316.24 17125.78 88888.00 2019-09-14 07:00:48.000 257 33821.22 316.24 17125.78 88888.00 2019-09-14 07:00:49.000 257 33821.23 316.24 17125.77 88888.00 2019-09-14 07:00:50.000 257 33821.25 316.26 17125.74 37911.00 2019-09-14 07:00:51.000 257 33821.22 316.31 17125.72 88888.00 2019-09-14 07:00:52.000 257 33821.21 316.29 17125.72 88888.00 2019-09-14 07:00:53.000 257 33821.18 316.32 17125.76 88888.00 2019-09-14 07:00:54.000 257 33821.16 316.34 17125.73 88888.00 2019-09-14 07:00:55.000 257 33821.12 316.36 17125.75 37911.01 2019-09-14 07:00:56.000 257 33821.12 316.36 17125.78 88888.00 2019-09-14 07:00:57.000 257 33821.13 316.43 17125.78 88888.00 2019-09-14 07:00:58.000 257 33821.14 316.49 17125.75 88888.00 2019-09-14 07:00:59.000 257 33821.18 316.54 17125.73 88888.00 2019-09-14 07:01:00.000 257 33821.18 316.55 17125.71 37910.90 2019-09-14 07:01:01.000 257 33821.17 316.59 17125.73 88888.00 2019-09-14 07:01:02.000 257 33821.14 316.62 17125.75 88888.00 2019-09-14 07:01:03.000 257 33821.12 316.63 17125.75 88888.00 2019-09-14 07:01:04.000 257 33821.13 316.60 17125.78 88888.00 2019-09-14 07:01:05.000 257 33821.14 316.60 17125.74 37910.94 2019-09-14 07:01:06.000 257 33821.15 316.64 17125.74 88888.00 2019-09-14 07:01:07.000 257 33821.11 316.61 17125.78 88888.00 2019-09-14 07:01:08.000 257 33821.12 316.61 17125.77 88888.00 2019-09-14 07:01:09.000 257 33821.15 316.59 17125.74 88888.00 2019-09-14 07:01:10.000 257 33821.17 316.60 17125.75 37910.94 2019-09-14 07:01:11.000 257 33821.19 316.60 17125.76 88888.00 2019-09-14 07:01:12.000 257 33821.22 316.59 17125.73 88888.00 2019-09-14 07:01:13.000 257 33821.26 316.59 17125.76 88888.00 2019-09-14 07:01:14.000 257 33821.27 316.60 17125.77 88888.00 2019-09-14 07:01:15.000 257 33821.33 316.60 17125.76 37911.10 2019-09-14 07:01:16.000 257 33821.33 316.56 17125.72 88888.00 2019-09-14 07:01:17.000 257 33821.31 316.56 17125.70 88888.00 2019-09-14 07:01:18.000 257 33821.33 316.56 17125.68 88888.00 2019-09-14 07:01:19.000 257 33821.37 316.56 17125.73 88888.00 2019-09-14 07:01:20.000 257 33821.41 316.57 17125.71 37911.15 2019-09-14 07:01:21.000 257 33821.45 316.56 17125.71 88888.00 2019-09-14 07:01:22.000 257 33821.42 316.53 17125.72 88888.00 2019-09-14 07:01:23.000 257 33821.46 316.52 17125.74 88888.00 2019-09-14 07:01:24.000 257 33821.47 316.53 17125.72 88888.00 2019-09-14 07:01:25.000 257 33821.49 316.56 17125.76 37911.28 2019-09-14 07:01:26.000 257 33821.46 316.58 17125.72 88888.00 2019-09-14 07:01:27.000 257 33821.47 316.59 17125.73 88888.00 2019-09-14 07:01:28.000 257 33821.46 316.57 17125.75 88888.00 2019-09-14 07:01:29.000 257 33821.46 316.58 17125.73 88888.00 2019-09-14 07:01:30.000 257 33821.45 316.59 17125.69 37911.26 2019-09-14 07:01:31.000 257 33821.44 316.64 17125.70 88888.00 2019-09-14 07:01:32.000 257 33821.42 316.70 17125.65 88888.00 2019-09-14 07:01:33.000 257 33821.45 316.72 17125.66 88888.00 2019-09-14 07:01:34.000 257 33821.45 316.74 17125.70 88888.00 2019-09-14 07:01:35.000 257 33821.44 316.80 17125.69 37911.22 2019-09-14 07:01:36.000 257 33821.38 316.78 17125.64 88888.00 2019-09-14 07:01:37.000 257 33821.32 316.83 17125.61 88888.00 2019-09-14 07:01:38.000 257 33821.32 316.84 17125.62 88888.00 2019-09-14 07:01:39.000 257 33821.31 316.87 17125.66 88888.00 2019-09-14 07:01:40.000 257 33821.32 316.91 17125.64 37911.18 2019-09-14 07:01:41.000 257 33821.32 316.91 17125.63 88888.00 2019-09-14 07:01:42.000 257 33821.29 316.89 17125.65 88888.00 2019-09-14 07:01:43.000 257 33821.31 316.90 17125.64 88888.00 2019-09-14 07:01:44.000 257 33821.30 316.92 17125.63 88888.00 2019-09-14 07:01:45.000 257 33821.26 316.94 17125.61 37911.08 2019-09-14 07:01:46.000 257 33821.21 316.96 17125.63 88888.00 2019-09-14 07:01:47.000 257 33821.20 316.98 17125.61 88888.00 2019-09-14 07:01:48.000 257 33821.20 316.96 17125.64 88888.00 2019-09-14 07:01:49.000 257 33821.22 316.96 17125.60 88888.00 2019-09-14 07:01:50.000 257 33821.23 316.98 17125.57 37911.01 2019-09-14 07:01:51.000 257 33821.22 316.99 17125.58 88888.00 2019-09-14 07:01:52.000 257 33821.23 316.99 17125.56 88888.00 2019-09-14 07:01:53.000 257 33821.23 316.95 17125.54 88888.00 2019-09-14 07:01:54.000 257 33821.18 316.94 17125.53 88888.00 2019-09-14 07:01:55.000 257 33821.16 316.95 17125.54 37910.97 2019-09-14 07:01:56.000 257 33821.14 316.89 17125.55 88888.00 2019-09-14 07:01:57.000 257 33821.12 316.90 17125.58 88888.00 2019-09-14 07:01:58.000 257 33821.15 316.91 17125.58 88888.00 2019-09-14 07:01:59.000 257 33821.11 316.87 17125.57 88888.00 2019-09-14 07:02:00.000 257 33821.13 316.86 17125.56 37910.94 2019-09-14 07:02:01.000 257 33821.16 316.84 17125.58 88888.00 2019-09-14 07:02:02.000 257 33821.14 316.82 17125.58 88888.00 2019-09-14 07:02:03.000 257 33821.14 316.81 17125.55 88888.00 2019-09-14 07:02:04.000 257 33821.14 316.82 17125.58 88888.00 2019-09-14 07:02:05.000 257 33821.15 316.82 17125.61 37910.90 2019-09-14 07:02:06.000 257 33821.16 316.78 17125.62 88888.00 2019-09-14 07:02:07.000 257 33821.15 316.78 17125.63 88888.00 2019-09-14 07:02:08.000 257 33821.15 316.78 17125.63 88888.00 2019-09-14 07:02:09.000 257 33821.12 316.76 17125.62 88888.00 2019-09-14 07:02:10.000 257 33821.11 316.75 17125.61 37910.92 2019-09-14 07:02:11.000 257 33821.12 316.71 17125.60 88888.00 2019-09-14 07:02:12.000 257 33821.16 316.70 17125.58 88888.00 2019-09-14 07:02:13.000 257 33821.15 316.72 17125.57 88888.00 2019-09-14 07:02:14.000 257 33821.15 316.73 17125.57 88888.00 2019-09-14 07:02:15.000 257 33821.16 316.75 17125.60 37910.89 2019-09-14 07:02:16.000 257 33821.13 316.75 17125.58 88888.00 2019-09-14 07:02:17.000 257 33821.09 316.73 17125.59 88888.00 2019-09-14 07:02:18.000 257 33821.09 316.76 17125.58 88888.00 2019-09-14 07:02:19.000 257 33821.07 316.77 17125.56 88888.00 2019-09-14 07:02:20.000 257 33821.07 316.78 17125.57 37910.87 2019-09-14 07:02:21.000 257 33821.04 316.80 17125.60 88888.00 2019-09-14 07:02:22.000 257 33821.01 316.82 17125.59 88888.00 2019-09-14 07:02:23.000 257 33820.99 316.84 17125.60 88888.00 2019-09-14 07:02:24.000 257 33820.97 316.87 17125.64 88888.00 2019-09-14 07:02:25.000 257 33820.93 316.89 17125.65 37910.68 2019-09-14 07:02:26.000 257 33820.88 316.86 17125.60 88888.00 2019-09-14 07:02:27.000 257 33820.85 316.89 17125.58 88888.00 2019-09-14 07:02:28.000 257 33820.82 316.90 17125.63 88888.00 2019-09-14 07:02:29.000 257 33820.76 316.95 17125.62 88888.00 2019-09-14 07:02:30.000 257 33820.74 316.91 17125.65 37910.64 2019-09-14 07:02:31.000 257 33820.75 316.90 17125.62 88888.00 2019-09-14 07:02:32.000 257 33820.75 316.95 17125.60 88888.00 2019-09-14 07:02:33.000 257 33820.77 317.02 17125.58 88888.00 2019-09-14 07:02:34.000 257 33820.76 317.00 17125.57 88888.00 2019-09-14 07:02:35.000 257 33820.72 317.01 17125.59 37910.54 2019-09-14 07:02:36.000 257 33820.68 317.05 17125.63 88888.00 2019-09-14 07:02:37.000 257 33820.67 317.08 17125.59 88888.00 2019-09-14 07:02:38.000 257 33820.66 317.13 17125.58 88888.00 2019-09-14 07:02:39.000 257 33820.70 317.09 17125.57 88888.00 2019-09-14 07:02:40.000 257 33820.67 317.08 17125.53 37910.44 2019-09-14 07:02:41.000 257 33820.65 317.12 17125.55 88888.00 2019-09-14 07:02:42.000 257 33820.66 317.12 17125.59 88888.00 2019-09-14 07:02:43.000 257 33820.67 317.11 17125.60 88888.00 2019-09-14 07:02:44.000 257 33820.70 317.10 17125.57 88888.00 2019-09-14 07:02:45.000 257 33820.74 317.17 17125.55 37910.51 2019-09-14 07:02:46.000 257 33820.69 317.14 17125.59 88888.00 2019-09-14 07:02:47.000 257 33820.67 317.14 17125.58 88888.00 2019-09-14 07:02:48.000 257 33820.68 317.16 17125.56 88888.00 2019-09-14 07:02:49.000 257 33820.77 317.16 17125.54 88888.00 2019-09-14 07:02:50.000 257 33820.81 317.15 17125.53 37910.42 2019-09-14 07:02:51.000 257 33820.80 317.12 17125.55 88888.00 2019-09-14 07:02:52.000 257 33820.81 317.18 17125.53 88888.00 2019-09-14 07:02:53.000 257 33820.81 317.19 17125.51 88888.00 2019-09-14 07:02:54.000 257 33820.81 317.21 17125.53 88888.00 2019-09-14 07:02:55.000 257 33820.84 317.22 17125.56 37910.47 2019-09-14 07:02:56.000 257 33820.85 317.23 17125.49 88888.00 2019-09-14 07:02:57.000 257 33820.86 317.23 17125.50 88888.00 2019-09-14 07:02:58.000 257 33820.88 317.20 17125.50 88888.00 2019-09-14 07:02:59.000 257 33820.89 317.22 17125.50 88888.00 2019-09-14 07:03:00.000 257 33820.87 317.21 17125.44 37910.60 2019-09-14 07:03:01.000 257 33820.89 317.23 17125.41 88888.00 2019-09-14 07:03:02.000 257 33820.90 317.24 17125.43 88888.00 2019-09-14 07:03:03.000 257 33820.89 317.28 17125.43 88888.00 2019-09-14 07:03:04.000 257 33820.86 317.30 17125.47 88888.00 2019-09-14 07:03:05.000 257 33820.89 317.33 17125.47 37910.65 2019-09-14 07:03:06.000 257 33820.92 317.36 17125.46 88888.00 2019-09-14 07:03:07.000 257 33820.90 317.39 17125.46 88888.00 2019-09-14 07:03:08.000 257 33820.90 317.39 17125.49 88888.00 2019-09-14 07:03:09.000 257 33820.91 317.39 17125.48 88888.00 2019-09-14 07:03:10.000 257 33820.95 317.43 17125.42 37910.58 2019-09-14 07:03:11.000 257 33820.94 317.45 17125.44 88888.00 2019-09-14 07:03:12.000 257 33820.97 317.47 17125.48 88888.00 2019-09-14 07:03:13.000 257 33820.93 317.45 17125.48 88888.00 2019-09-14 07:03:14.000 257 33820.94 317.43 17125.47 88888.00 2019-09-14 07:03:15.000 257 33820.99 317.39 17125.49 37910.60 2019-09-14 07:03:16.000 257 33820.98 317.37 17125.47 88888.00 2019-09-14 07:03:17.000 257 33820.97 317.36 17125.46 88888.00 2019-09-14 07:03:18.000 257 33820.96 317.38 17125.50 88888.00 2019-09-14 07:03:19.000 257 33820.98 317.33 17125.47 88888.00 2019-09-14 07:03:20.000 257 33820.98 317.31 17125.43 37910.69 2019-09-14 07:03:21.000 257 33821.01 317.29 17125.38 88888.00 2019-09-14 07:03:22.000 257 33821.00 317.32 17125.35 88888.00 2019-09-14 07:03:23.000 257 33821.02 317.33 17125.39 88888.00 2019-09-14 07:03:24.000 257 33821.02 317.33 17125.38 88888.00 2019-09-14 07:03:25.000 257 33821.03 317.31 17125.37 37910.58 2019-09-14 07:03:26.000 257 33821.07 317.30 17125.45 88888.00 2019-09-14 07:03:27.000 257 33821.07 317.31 17125.42 88888.00 2019-09-14 07:03:28.000 257 33821.07 317.29 17125.43 88888.00 2019-09-14 07:03:29.000 257 33821.11 317.26 17125.42 88888.00 2019-09-14 07:03:30.000 257 33821.12 317.26 17125.45 37910.69 2019-09-14 07:03:31.000 257 33821.10 317.27 17125.43 88888.00 2019-09-14 07:03:32.000 257 33821.07 317.24 17125.40 88888.00 2019-09-14 07:03:33.000 257 33821.11 317.20 17125.41 88888.00 2019-09-14 07:03:34.000 257 33821.15 317.18 17125.43 88888.00 2019-09-14 07:03:35.000 257 33821.18 317.18 17125.42 37910.65 2019-09-14 07:03:36.000 257 33821.22 317.15 17125.42 88888.00 2019-09-14 07:03:37.000 257 33821.27 317.18 17125.33 88888.00 2019-09-14 07:03:38.000 257 33821.28 317.19 17125.33 88888.00 2019-09-14 07:03:39.000 257 33821.24 317.17 17125.35 88888.00 2019-09-14 07:03:40.000 257 33821.23 317.22 17125.35 37910.79 2019-09-14 07:03:41.000 257 33821.20 317.20 17125.31 88888.00 2019-09-14 07:03:42.000 257 33821.23 317.18 17125.33 88888.00 2019-09-14 07:03:43.000 257 33821.25 317.20 17125.35 88888.00 2019-09-14 07:03:44.000 257 33821.28 317.21 17125.33 88888.00 2019-09-14 07:03:45.000 257 33821.31 317.22 17125.32 37910.83 2019-09-14 07:03:46.000 257 33821.26 317.19 17125.33 88888.00 2019-09-14 07:03:47.000 257 33821.26 317.22 17125.34 88888.00 2019-09-14 07:03:48.000 257 33821.27 317.27 17125.38 88888.00 2019-09-14 07:03:49.000 257 33821.25 317.27 17125.40 88888.00 2019-09-14 07:03:50.000 257 33821.26 317.24 17125.36 37910.86 2019-09-14 07:03:51.000 257 33821.28 317.25 17125.34 88888.00 2019-09-14 07:03:52.000 257 33821.27 317.25 17125.34 88888.00 2019-09-14 07:03:53.000 257 33821.29 317.29 17125.33 88888.00 2019-09-14 07:03:54.000 257 33821.27 317.27 17125.37 88888.00 2019-09-14 07:03:55.000 257 33821.28 317.28 17125.37 37910.83 2019-09-14 07:03:56.000 257 33821.28 317.30 17125.31 88888.00 2019-09-14 07:03:57.000 257 33821.28 317.27 17125.28 88888.00 2019-09-14 07:03:58.000 257 33821.30 317.27 17125.32 88888.00 2019-09-14 07:03:59.000 257 33821.30 317.29 17125.35 88888.00 2019-09-14 07:04:00.000 257 33821.33 317.34 17125.35 37910.89 2019-09-14 07:04:01.000 257 33821.38 317.35 17125.38 88888.00 2019-09-14 07:04:02.000 257 33821.37 317.35 17125.37 88888.00 2019-09-14 07:04:03.000 257 33821.34 317.34 17125.37 88888.00 2019-09-14 07:04:04.000 257 33821.37 317.34 17125.36 88888.00 2019-09-14 07:04:05.000 257 33821.39 317.36 17125.35 37910.89 2019-09-14 07:04:06.000 257 33821.40 317.37 17125.34 88888.00 2019-09-14 07:04:07.000 257 33821.41 317.35 17125.32 88888.00 2019-09-14 07:04:08.000 257 33821.42 317.36 17125.33 88888.00 2019-09-14 07:04:09.000 257 33821.43 317.37 17125.34 88888.00 2019-09-14 07:04:10.000 257 33821.40 317.40 17125.30 37910.97 2019-09-14 07:04:11.000 257 33821.39 317.42 17125.29 88888.00 2019-09-14 07:04:12.000 257 33821.42 317.42 17125.32 88888.00 2019-09-14 07:04:13.000 257 33821.43 317.43 17125.32 88888.00 2019-09-14 07:04:14.000 257 33821.42 317.43 17125.36 88888.00 2019-09-14 07:04:15.000 257 33821.42 317.40 17125.35 37910.86 2019-09-14 07:04:16.000 257 33821.42 317.35 17125.30 88888.00 2019-09-14 07:04:17.000 257 33821.40 317.34 17125.30 88888.00 2019-09-14 07:04:18.000 257 33821.34 317.34 17125.29 88888.00 2019-09-14 07:04:19.000 257 33821.35 317.39 17125.29 88888.00 2019-09-14 07:04:20.000 257 33821.35 317.39 17125.30 37910.90 2019-09-14 07:04:21.000 257 33821.32 317.37 17125.29 88888.00 2019-09-14 07:04:22.000 257 33821.28 317.41 17125.28 88888.00 2019-09-14 07:04:23.000 257 33821.30 317.39 17125.31 88888.00 2019-09-14 07:04:24.000 257 33821.29 317.38 17125.30 88888.00 2019-09-14 07:04:25.000 257 33821.29 317.36 17125.32 37910.72 2019-09-14 07:04:26.000 257 33821.24 317.39 17125.30 88888.00 2019-09-14 07:04:27.000 257 33821.21 317.41 17125.25 88888.00 2019-09-14 07:04:28.000 257 33821.21 317.41 17125.22 88888.00 2019-09-14 07:04:29.000 257 33821.20 317.42 17125.24 88888.00 2019-09-14 07:04:30.000 257 33821.22 317.40 17125.27 37910.71 2019-09-14 07:04:31.000 257 33821.21 317.40 17125.27 88888.00 2019-09-14 07:04:32.000 257 33821.15 317.37 17125.28 88888.00 2019-09-14 07:04:33.000 257 33821.12 317.37 17125.28 88888.00 2019-09-14 07:04:34.000 257 33821.12 317.35 17125.29 88888.00 2019-09-14 07:04:35.000 257 33821.11 317.34 17125.31 37910.76 2019-09-14 07:04:36.000 257 33821.08 317.31 17125.29 88888.00 2019-09-14 07:04:37.000 257 33821.07 317.34 17125.28 88888.00 2019-09-14 07:04:38.000 257 33821.08 317.35 17125.26 88888.00 2019-09-14 07:04:39.000 257 33821.07 317.38 17125.28 88888.00 2019-09-14 07:04:40.000 257 33821.06 317.41 17125.25 37910.65 2019-09-14 07:04:41.000 257 33821.05 317.39 17125.22 88888.00 2019-09-14 07:04:42.000 257 33821.07 317.38 17125.23 88888.00 2019-09-14 07:04:43.000 257 33821.05 317.38 17125.22 88888.00 2019-09-14 07:04:44.000 257 33821.04 317.37 17125.22 88888.00 2019-09-14 07:04:45.000 257 33821.05 317.41 17125.20 37910.57 2019-09-14 07:04:46.000 257 33821.04 317.40 17125.19 88888.00 2019-09-14 07:04:47.000 257 33821.04 317.38 17125.23 88888.00 2019-09-14 07:04:48.000 257 33821.02 317.37 17125.21 88888.00 2019-09-14 07:04:49.000 257 33820.99 317.39 17125.21 88888.00 2019-09-14 07:04:50.000 257 33820.96 317.36 17125.23 37910.58 2019-09-14 07:04:51.000 257 33820.97 317.36 17125.22 88888.00 2019-09-14 07:04:52.000 257 33820.95 317.36 17125.18 88888.00 2019-09-14 07:04:53.000 257 33820.91 317.38 17125.19 88888.00 2019-09-14 07:04:54.000 257 33820.88 317.41 17125.19 88888.00 2019-09-14 07:04:55.000 257 33820.88 317.41 17125.21 37910.49 2019-09-14 07:04:56.000 257 33820.86 317.40 17125.24 88888.00 2019-09-14 07:04:57.000 257 33820.86 317.41 17125.28 88888.00 2019-09-14 07:04:58.000 257 33820.86 317.40 17125.25 88888.00 2019-09-14 07:04:59.000 257 33820.81 317.40 17125.24 88888.00 2019-09-14 07:05:00.000 257 33820.79 317.39 17125.24 37910.38 2019-09-14 07:05:01.000 257 33820.80 317.37 17125.24 88888.00 2019-09-14 07:05:02.000 257 33820.79 317.41 17125.17 88888.00 2019-09-14 07:05:03.000 257 33820.77 317.41 17125.14 88888.00 2019-09-14 07:05:04.000 257 33820.71 317.36 17125.17 88888.00 2019-09-14 07:05:05.000 257 33820.73 317.38 17125.19 37910.32 2019-09-14 07:05:06.000 257 33820.73 317.40 17125.19 88888.00 2019-09-14 07:05:07.000 257 33820.74 317.44 17125.19 88888.00 2019-09-14 07:05:08.000 257 33820.72 317.47 17125.20 88888.00 2019-09-14 07:05:09.000 257 33820.72 317.46 17125.21 88888.00 2019-09-14 07:05:10.000 257 33820.70 317.46 17125.22 37910.22 2019-09-14 07:05:11.000 257 33820.70 317.45 17125.20 88888.00 2019-09-14 07:05:12.000 257 33820.76 317.42 17125.23 88888.00 2019-09-14 07:05:13.000 257 33820.74 317.38 17125.28 88888.00 2019-09-14 07:05:14.000 257 33820.72 317.39 17125.26 88888.00 2019-09-14 07:05:15.000 257 33820.74 317.42 17125.28 37910.26 2019-09-14 07:05:16.000 257 33820.73 317.38 17125.25 88888.00 2019-09-14 07:05:17.000 257 33820.72 317.34 17125.23 88888.00 2019-09-14 07:05:18.000 257 33820.75 317.29 17125.24 88888.00 2019-09-14 07:05:19.000 257 33820.81 317.33 17125.24 88888.00 2019-09-14 07:05:20.000 257 33820.84 317.34 17125.20 37910.19 2019-09-14 07:05:21.000 257 33820.89 317.37 17125.20 88888.00 2019-09-14 07:05:22.000 257 33820.92 317.34 17125.24 88888.00 2019-09-14 07:05:23.000 257 33820.94 317.32 17125.24 88888.00 2019-09-14 07:05:24.000 257 33820.94 317.31 17125.23 88888.00 2019-09-14 07:05:25.000 257 33820.94 317.29 17125.19 37910.36 2019-09-14 07:05:26.000 257 33820.97 317.28 17125.19 88888.00 2019-09-14 07:05:27.000 257 33820.99 317.28 17125.19 88888.00 2019-09-14 07:05:28.000 257 33821.03 317.28 17125.18 88888.00 2019-09-14 07:05:29.000 257 33821.08 317.30 17125.20 88888.00 2019-09-14 07:05:30.000 257 33821.06 317.31 17125.16 37910.53 2019-09-14 07:05:31.000 257 33821.06 317.29 17125.17 88888.00 2019-09-14 07:05:32.000 257 33821.10 317.32 17125.16 88888.00 2019-09-14 07:05:33.000 257 33821.12 317.30 17125.16 88888.00 2019-09-14 07:05:34.000 257 33821.07 317.28 17125.16 88888.00 2019-09-14 07:05:35.000 257 33821.08 317.29 17125.13 37910.53 2019-09-14 07:05:36.000 257 33821.13 317.28 17125.14 88888.00 2019-09-14 07:05:37.000 257 33821.15 317.26 17125.17 88888.00 2019-09-14 07:05:38.000 257 33821.14 317.27 17125.10 88888.00 2019-09-14 07:05:39.000 257 33821.14 317.28 17125.12 88888.00 2019-09-14 07:05:40.000 257 33821.12 317.30 17125.12 37910.54 2019-09-14 07:05:41.000 257 33821.16 317.32 17125.13 88888.00 2019-09-14 07:05:42.000 257 33821.17 317.33 17125.14 88888.00 2019-09-14 07:05:43.000 257 33821.20 317.35 17125.14 88888.00 2019-09-14 07:05:44.000 257 33821.20 317.34 17125.12 88888.00 2019-09-14 07:05:45.000 257 33821.21 317.31 17125.12 37910.54 2019-09-14 07:05:46.000 257 33821.22 317.31 17125.14 88888.00 2019-09-14 07:05:47.000 257 33821.23 317.34 17125.16 88888.00 2019-09-14 07:05:48.000 257 33821.25 317.35 17125.12 88888.00 2019-09-14 07:05:49.000 257 33821.25 317.37 17125.14 88888.00 2019-09-14 07:05:50.000 257 33821.22 317.36 17125.09 37910.50 2019-09-14 07:05:51.000 257 33821.27 317.36 17125.10 88888.00 2019-09-14 07:05:52.000 257 33821.26 317.38 17125.08 88888.00 2019-09-14 07:05:53.000 257 33821.25 317.37 17125.10 88888.00 2019-09-14 07:05:54.000 257 33821.26 317.38 17125.09 88888.00 2019-09-14 07:05:55.000 257 33821.31 317.39 17125.10 37910.69 2019-09-14 07:05:56.000 257 33821.32 317.41 17125.10 88888.00 2019-09-14 07:05:57.000 257 33821.35 317.45 17125.08 88888.00 2019-09-14 07:05:58.000 257 33821.39 317.45 17125.05 88888.00 2019-09-14 07:05:59.000 257 33821.37 317.45 17125.07 88888.00 2019-09-14 07:06:00.000 257 33821.39 317.45 17125.06 37910.76 2019-09-14 07:06:01.000 257 33821.44 317.50 17125.12 88888.00 2019-09-14 07:06:02.000 257 33821.44 317.50 17125.09 88888.00 2019-09-14 07:06:03.000 257 33821.49 317.49 17125.03 88888.00 2019-09-14 07:06:04.000 257 33821.53 317.49 17125.03 88888.00 2019-09-14 07:06:05.000 257 33821.49 317.51 17125.05 37910.75 2019-09-14 07:06:06.000 257 33821.48 317.52 17125.06 88888.00 2019-09-14 07:06:07.000 257 33821.49 317.53 17125.05 88888.00 2019-09-14 07:06:08.000 257 33821.45 317.54 17125.03 88888.00 2019-09-14 07:06:09.000 257 33821.45 317.56 17125.04 88888.00 2019-09-14 07:06:10.000 257 33821.44 317.54 17125.03 37910.86 2019-09-14 07:06:11.000 257 33821.45 317.53 17125.00 88888.00 2019-09-14 07:06:12.000 257 33821.49 317.53 17124.99 88888.00 2019-09-14 07:06:13.000 257 33821.49 317.54 17125.03 88888.00 2019-09-14 07:06:14.000 257 33821.47 317.51 17125.08 88888.00 2019-09-14 07:06:15.000 257 33821.45 317.45 17125.00 37910.81 2019-09-14 07:06:16.000 257 33821.45 317.45 17124.99 88888.00 2019-09-14 07:06:17.000 257 33821.45 317.45 17124.98 88888.00 2019-09-14 07:06:18.000 257 33821.45 317.48 17124.96 88888.00 2019-09-14 07:06:19.000 257 33821.49 317.45 17125.00 88888.00 2019-09-14 07:06:20.000 257 33821.43 317.46 17125.01 37910.79 2019-09-14 07:06:21.000 257 33821.42 317.45 17125.02 88888.00 2019-09-14 07:06:22.000 257 33821.44 317.47 17125.00 88888.00 2019-09-14 07:06:23.000 257 33821.45 317.50 17124.95 88888.00 2019-09-14 07:06:24.000 257 33821.46 317.51 17124.99 88888.00 2019-09-14 07:06:25.000 257 33821.48 317.48 17124.99 37910.82 2019-09-14 07:06:26.000 257 33821.49 317.47 17124.99 88888.00 2019-09-14 07:06:27.000 257 33821.52 317.47 17125.01 88888.00 2019-09-14 07:06:28.000 257 33821.47 317.49 17125.00 88888.00 2019-09-14 07:06:29.000 257 33821.44 317.50 17124.99 88888.00 2019-09-14 07:06:30.000 257 33821.45 317.50 17124.99 37910.79 2019-09-14 07:06:31.000 257 33821.53 317.48 17124.98 88888.00 2019-09-14 07:06:32.000 257 33821.50 317.44 17124.98 88888.00 2019-09-14 07:06:33.000 257 33821.49 317.46 17124.96 88888.00 2019-09-14 07:06:34.000 257 33821.51 317.47 17124.93 88888.00 2019-09-14 07:06:35.000 257 33821.53 317.45 17124.92 37910.81 2019-09-14 07:06:36.000 257 33821.58 317.45 17124.94 88888.00 2019-09-14 07:06:37.000 257 33821.58 317.43 17124.96 88888.00 2019-09-14 07:06:38.000 257 33821.61 317.45 17124.90 88888.00 2019-09-14 07:06:39.000 257 33821.63 317.44 17124.89 88888.00 2019-09-14 07:06:40.000 257 33821.68 317.43 17124.91 37910.88 2019-09-14 07:06:41.000 257 33821.71 317.42 17124.92 88888.00 2019-09-14 07:06:42.000 257 33821.70 317.40 17124.93 88888.00 2019-09-14 07:06:43.000 257 33821.67 317.40 17124.91 88888.00 2019-09-14 07:06:44.000 257 33821.72 317.42 17124.91 88888.00 2019-09-14 07:06:45.000 257 33821.72 317.43 17124.92 37910.83 2019-09-14 07:06:46.000 257 33821.68 317.41 17124.92 88888.00 2019-09-14 07:06:47.000 257 33821.66 317.41 17124.92 88888.00 2019-09-14 07:06:48.000 257 33821.69 317.42 17124.91 88888.00 2019-09-14 07:06:49.000 257 33821.71 317.41 17124.91 88888.00 2019-09-14 07:06:50.000 257 33821.71 317.40 17124.92 37911.01 2019-09-14 07:06:51.000 257 33821.71 317.39 17124.94 88888.00 2019-09-14 07:06:52.000 257 33821.69 317.41 17124.91 88888.00 2019-09-14 07:06:53.000 257 33821.68 317.40 17124.93 88888.00 2019-09-14 07:06:54.000 257 33821.66 317.41 17124.92 88888.00 2019-09-14 07:06:55.000 257 33821.67 317.44 17124.89 37910.93 2019-09-14 07:06:56.000 257 33821.71 317.45 17124.89 88888.00 2019-09-14 07:06:57.000 257 33821.67 317.43 17124.86 88888.00 2019-09-14 07:06:58.000 257 33821.61 317.41 17124.81 88888.00 2019-09-14 07:06:59.000 257 33821.60 317.38 17124.86 88888.00 2019-09-14 07:07:00.000 257 33821.56 317.36 17124.89 37910.87 2019-09-14 07:07:01.000 257 33821.53 317.40 17124.87 88888.00 2019-09-14 07:07:02.000 257 33821.54 317.37 17124.89 88888.00 2019-09-14 07:07:03.000 257 33821.53 317.37 17124.92 88888.00 2019-09-14 07:07:04.000 257 33821.53 317.39 17124.91 88888.00 2019-09-14 07:07:05.000 257 33821.57 317.42 17124.94 37910.86 2019-09-14 07:07:06.000 257 33821.54 317.41 17124.90 88888.00 2019-09-14 07:07:07.000 257 33821.50 317.43 17124.92 88888.00 2019-09-14 07:07:08.000 257 33821.47 317.44 17124.93 88888.00 2019-09-14 07:07:09.000 257 33821.44 317.46 17124.94 88888.00 2019-09-14 07:07:10.000 257 33821.40 317.44 17124.89 37910.88 2019-09-14 07:07:11.000 257 33821.37 317.43 17124.87 88888.00 2019-09-14 07:07:12.000 257 33821.36 317.45 17124.91 88888.00 2019-09-14 07:07:13.000 257 33821.35 317.55 17124.90 88888.00 2019-09-14 07:07:14.000 257 33821.34 317.57 17124.92 88888.00 2019-09-14 07:07:15.000 257 33821.38 317.59 17124.91 37910.64 2019-09-14 07:07:16.000 257 33821.38 317.62 17124.87 88888.00 2019-09-14 07:07:17.000 257 33821.34 317.62 17124.83 88888.00 2019-09-14 07:07:18.000 257 33821.28 317.64 17124.82 88888.00 2019-09-14 07:07:19.000 257 33821.29 317.64 17124.84 88888.00 2019-09-14 07:07:20.000 257 33821.29 317.62 17124.84 37910.62 2019-09-14 07:07:21.000 257 33821.27 317.66 17124.86 88888.00 2019-09-14 07:07:22.000 257 33821.24 317.71 17124.85 88888.00 2019-09-14 07:07:23.000 257 33821.33 317.75 17124.84 88888.00 2019-09-14 07:07:24.000 257 33821.35 317.73 17124.82 88888.00 2019-09-14 07:07:25.000 257 33821.39 317.72 17124.83 37910.62 2019-09-14 07:07:26.000 257 33821.41 317.70 17124.81 88888.00 2019-09-14 07:07:27.000 257 33821.45 317.69 17124.80 88888.00 2019-09-14 07:07:28.000 257 33821.41 317.71 17124.78 88888.00 2019-09-14 07:07:29.000 257 33821.42 317.71 17124.78 88888.00 2019-09-14 07:07:30.000 257 33821.46 317.75 17124.78 37910.62 2019-09-14 07:07:31.000 257 33821.49 317.73 17124.77 88888.00 2019-09-14 07:07:32.000 257 33821.51 317.70 17124.74 88888.00 2019-09-14 07:07:33.000 257 33821.57 317.68 17124.76 88888.00 2019-09-14 07:07:34.000 257 33821.58 317.68 17124.82 88888.00 2019-09-14 07:07:35.000 257 33821.59 317.70 17124.82 37910.83 2019-09-14 07:07:36.000 257 33821.59 317.71 17124.79 88888.00 2019-09-14 07:07:37.000 257 33821.60 317.69 17124.78 88888.00 2019-09-14 07:07:38.000 257 33821.61 317.71 17124.73 88888.00 2019-09-14 07:07:39.000 257 33821.63 317.75 17124.70 88888.00 2019-09-14 07:07:40.000 257 33821.62 317.76 17124.70 37910.92 2019-09-14 07:07:41.000 257 33821.63 317.79 17124.74 88888.00 2019-09-14 07:07:42.000 257 33821.59 317.87 17124.78 88888.00 2019-09-14 07:07:43.000 257 33821.57 317.86 17124.80 88888.00 2019-09-14 07:07:44.000 257 33821.60 317.87 17124.79 88888.00 2019-09-14 07:07:45.000 257 33821.59 317.87 17124.79 37910.93 2019-09-14 07:07:46.000 257 33821.52 317.90 17124.76 88888.00 2019-09-14 07:07:47.000 257 33821.51 317.90 17124.73 88888.00 2019-09-14 07:07:48.000 257 33821.47 317.90 17124.74 88888.00 2019-09-14 07:07:49.000 257 33821.42 317.88 17124.76 88888.00 2019-09-14 07:07:50.000 257 33821.40 317.91 17124.74 37910.71 2019-09-14 07:07:51.000 257 33821.38 317.98 17124.76 88888.00 2019-09-14 07:07:52.000 257 33821.31 318.00 17124.77 88888.00 2019-09-14 07:07:53.000 257 33821.30 318.00 17124.76 88888.00 2019-09-14 07:07:54.000 257 33821.31 317.98 17124.73 88888.00 2019-09-14 07:07:55.000 257 33821.27 317.95 17124.72 37910.68 2019-09-14 07:07:56.000 257 33821.24 317.93 17124.66 88888.00 2019-09-14 07:07:57.000 257 33821.20 317.92 17124.64 88888.00 2019-09-14 07:07:58.000 257 33821.19 317.90 17124.65 88888.00 2019-09-14 07:07:59.000 257 33821.16 317.92 17124.65 88888.00 2019-09-14 07:08:00.000 257 33821.17 317.92 17124.65 37910.56 2019-09-14 07:08:01.000 257 33821.19 317.89 17124.70 88888.00 2019-09-14 07:08:02.000 257 33821.13 317.87 17124.71 88888.00 2019-09-14 07:08:03.000 257 33821.15 317.93 17124.70 88888.00 2019-09-14 07:08:04.000 257 33821.14 317.90 17124.69 88888.00 2019-09-14 07:08:05.000 257 33821.12 317.91 17124.70 37910.54 2019-09-14 07:08:06.000 257 33821.14 317.87 17124.68 88888.00 2019-09-14 07:08:07.000 257 33821.12 317.80 17124.66 88888.00 2019-09-14 07:08:08.000 257 33821.10 317.81 17124.64 88888.00 2019-09-14 07:08:09.000 257 33821.09 317.79 17124.62 88888.00 2019-09-14 07:08:10.000 257 33821.08 317.78 17124.62 37910.44 2019-09-14 07:08:11.000 257 33821.06 317.77 17124.60 88888.00 2019-09-14 07:08:12.000 257 33821.06 317.77 17124.65 88888.00 2019-09-14 07:08:13.000 257 33821.06 317.74 17124.69 88888.00 2019-09-14 07:08:14.000 257 33821.03 317.73 17124.69 88888.00 2019-09-14 07:08:15.000 257 33821.06 317.72 17124.70 37910.33 2019-09-14 07:08:16.000 257 33821.04 317.70 17124.67 88888.00 2019-09-14 07:08:17.000 257 33821.00 317.69 17124.62 88888.00 2019-09-14 07:08:18.000 257 33820.97 317.69 17124.67 88888.00 2019-09-14 07:08:19.000 257 33820.95 317.71 17124.66 88888.00 2019-09-14 07:08:20.000 257 33820.94 317.69 17124.66 37910.29 2019-09-14 07:08:21.000 257 33820.94 317.69 17124.64 88888.00 2019-09-14 07:08:22.000 257 33820.97 317.67 17124.63 88888.00 2019-09-14 07:08:23.000 257 33820.97 317.69 17124.61 88888.00 2019-09-14 07:08:24.000 257 33820.92 317.65 17124.59 88888.00 2019-09-14 07:08:25.000 257 33820.91 317.64 17124.61 37910.31 2019-09-14 07:08:26.000 257 33820.95 317.65 17124.62 88888.00 2019-09-14 07:08:27.000 257 33820.94 317.68 17124.64 88888.00 2019-09-14 07:08:28.000 257 33820.97 317.66 17124.62 88888.00 2019-09-14 07:08:29.000 257 33821.02 317.67 17124.60 88888.00 2019-09-14 07:08:30.000 257 33821.03 317.64 17124.60 37910.32 2019-09-14 07:08:31.000 257 33821.06 317.63 17124.65 88888.00 2019-09-14 07:08:32.000 257 33821.03 317.63 17124.69 88888.00 2019-09-14 07:08:33.000 257 33821.03 317.64 17124.73 88888.00 2019-09-14 07:08:34.000 257 33821.03 317.60 17124.67 88888.00 2019-09-14 07:08:35.000 257 33821.06 317.62 17124.64 37910.29 2019-09-14 07:08:36.000 257 33821.07 317.63 17124.63 88888.00 2019-09-14 07:08:37.000 257 33821.08 317.60 17124.59 88888.00 2019-09-14 07:08:38.000 257 33821.09 317.62 17124.65 88888.00 2019-09-14 07:08:39.000 257 33821.10 317.63 17124.66 88888.00 2019-09-14 07:08:40.000 257 33821.12 317.64 17124.64 37910.31 2019-09-14 07:08:41.000 257 33821.14 317.62 17124.59 88888.00 2019-09-14 07:08:42.000 257 33821.18 317.64 17124.57 88888.00 2019-09-14 07:08:43.000 257 33821.17 317.65 17124.60 88888.00 2019-09-14 07:08:44.000 257 33821.20 317.64 17124.57 88888.00 2019-09-14 07:08:45.000 257 33821.25 317.65 17124.58 37910.54 2019-09-14 07:08:46.000 257 33821.28 317.67 17124.63 88888.00 2019-09-14 07:08:47.000 257 33821.27 317.69 17124.61 88888.00 2019-09-14 07:08:48.000 257 33821.24 317.66 17124.57 88888.00 2019-09-14 07:08:49.000 257 33821.24 317.66 17124.56 88888.00 2019-09-14 07:08:50.000 257 33821.27 317.68 17124.56 37910.53 2019-09-14 07:08:51.000 257 33821.28 317.66 17124.59 88888.00 2019-09-14 07:08:52.000 257 33821.25 317.64 17124.58 88888.00 2019-09-14 07:08:53.000 257 33821.21 317.65 17124.59 88888.00 2019-09-14 07:08:54.000 257 33821.20 317.65 17124.61 88888.00 2019-09-14 07:08:55.000 257 33821.19 317.65 17124.60 37910.54 2019-09-14 07:08:56.000 257 33821.18 317.66 17124.63 88888.00 2019-09-14 07:08:57.000 257 33821.13 317.69 17124.62 88888.00 2019-09-14 07:08:58.000 257 33821.11 317.66 17124.65 88888.00 2019-09-14 07:08:59.000 257 33821.09 317.70 17124.63 88888.00 2019-09-14 07:09:00.000 257 33821.05 317.71 17124.58 37910.40 2019-09-14 07:09:01.000 257 33821.04 317.71 17124.63 88888.00 2019-09-14 07:09:02.000 257 33821.02 317.72 17124.65 88888.00 2019-09-14 07:09:03.000 257 33820.99 317.71 17124.67 88888.00 2019-09-14 07:09:04.000 257 33820.95 317.71 17124.68 88888.00 2019-09-14 07:09:05.000 257 33820.94 317.71 17124.65 37910.29 2019-09-14 07:09:06.000 257 33820.91 317.72 17124.63 88888.00 2019-09-14 07:09:07.000 257 33820.89 317.74 17124.67 88888.00 2019-09-14 07:09:08.000 257 33820.86 317.71 17124.67 88888.00 2019-09-14 07:09:09.000 257 33820.83 317.70 17124.67 88888.00 2019-09-14 07:09:10.000 257 33820.81 317.71 17124.67 37910.26 2019-09-14 07:09:11.000 257 33820.76 317.73 17124.65 88888.00 2019-09-14 07:09:12.000 257 33820.72 317.74 17124.66 88888.00 2019-09-14 07:09:13.000 257 33820.74 317.74 17124.65 88888.00 2019-09-14 07:09:14.000 257 33820.75 317.69 17124.62 88888.00 2019-09-14 07:09:15.000 257 33820.73 317.70 17124.60 37910.08 2019-09-14 07:09:16.000 257 33820.73 317.69 17124.62 88888.00 2019-09-14 07:09:17.000 257 33820.69 317.70 17124.67 88888.00 2019-09-14 07:09:18.000 257 33820.68 317.71 17124.64 88888.00 2019-09-14 07:09:19.000 257 33820.70 317.67 17124.63 88888.00 2019-09-14 07:09:20.000 257 33820.69 317.64 17124.65 37910.08 2019-09-14 07:09:21.000 257 33820.66 317.66 17124.65 88888.00 2019-09-14 07:09:22.000 257 33820.67 317.67 17124.64 88888.00 2019-09-14 07:09:23.000 257 33820.68 317.68 17124.66 88888.00 2019-09-14 07:09:24.000 257 33820.65 317.67 17124.65 88888.00 2019-09-14 07:09:25.000 257 33820.66 317.67 17124.63 37910.04 2019-09-14 07:09:26.000 257 33820.69 317.68 17124.62 88888.00 2019-09-14 07:09:27.000 257 33820.71 317.68 17124.61 88888.00 2019-09-14 07:09:28.000 257 33820.69 317.65 17124.61 88888.00 2019-09-14 07:09:29.000 257 33820.69 317.68 17124.65 88888.00 2019-09-14 07:09:30.000 257 33820.68 317.70 17124.61 37910.04 2019-09-14 07:09:31.000 257 33820.67 317.72 17124.58 88888.00 2019-09-14 07:09:32.000 257 33820.64 317.73 17124.60 88888.00 2019-09-14 07:09:33.000 257 33820.62 317.69 17124.58 88888.00 2019-09-14 07:09:34.000 257 33820.66 317.72 17124.58 88888.00 2019-09-14 07:09:35.000 257 33820.68 317.79 17124.62 37910.03 2019-09-14 07:09:36.000 257 33820.65 317.80 17124.60 88888.00 2019-09-14 07:09:37.000 257 33820.66 317.76 17124.59 88888.00 2019-09-14 07:09:38.000 257 33820.64 317.81 17124.59 88888.00 2019-09-14 07:09:39.000 257 33820.67 317.83 17124.61 88888.00 2019-09-14 07:09:40.000 257 33820.67 317.85 17124.58 37910.01 2019-09-14 07:09:41.000 257 33820.63 317.84 17124.59 88888.00 2019-09-14 07:09:42.000 257 33820.65 317.81 17124.61 88888.00 2019-09-14 07:09:43.000 257 33820.63 317.80 17124.61 88888.00 2019-09-14 07:09:44.000 257 33820.61 317.84 17124.60 88888.00 2019-09-14 07:09:45.000 257 33820.60 317.85 17124.62 37910.04 2019-09-14 07:09:46.000 257 33820.66 317.85 17124.60 88888.00 2019-09-14 07:09:47.000 257 33820.68 317.90 17124.60 88888.00 2019-09-14 07:09:48.000 257 33820.66 317.89 17124.60 88888.00 2019-09-14 07:09:49.000 257 33820.68 317.92 17124.59 88888.00 2019-09-14 07:09:50.000 257 33820.67 317.94 17124.59 37910.03 2019-09-14 07:09:51.000 257 33820.74 317.92 17124.55 88888.00 2019-09-14 07:09:52.000 257 33820.76 317.92 17124.54 88888.00 2019-09-14 07:09:53.000 257 33820.79 317.97 17124.54 88888.00 2019-09-14 07:09:54.000 257 33820.84 317.96 17124.50 88888.00 2019-09-14 07:09:55.000 257 33820.85 317.94 17124.50 37910.15 2019-09-14 07:09:56.000 257 33820.88 317.96 17124.52 88888.00 2019-09-14 07:09:57.000 257 33820.88 318.00 17124.53 88888.00 2019-09-14 07:09:58.000 257 33820.89 318.00 17124.50 88888.00 2019-09-14 07:09:59.000 257 33820.93 317.96 17124.50 88888.00 2019-09-14 07:10:00.000 257 33820.94 317.96 17124.50 37910.22 2019-09-14 07:10:01.000 257 33820.95 317.96 17124.49 88888.00 2019-09-14 07:10:02.000 257 33820.95 317.95 17124.52 88888.00 2019-09-14 07:10:03.000 257 33820.95 317.92 17124.52 88888.00 2019-09-14 07:10:04.000 257 33820.94 317.96 17124.53 88888.00 2019-09-14 07:10:05.000 257 33820.94 317.95 17124.52 37910.22 2019-09-14 07:10:06.000 257 33820.96 317.95 17124.50 88888.00 2019-09-14 07:10:07.000 257 33820.97 318.01 17124.45 88888.00 2019-09-14 07:10:08.000 257 33820.97 318.01 17124.46 88888.00 2019-09-14 07:10:09.000 257 33820.94 318.02 17124.55 88888.00 2019-09-14 07:10:10.000 257 33820.91 318.03 17124.53 37910.22 2019-09-14 07:10:11.000 257 33820.90 318.04 17124.50 88888.00 2019-09-14 07:10:12.000 257 33820.90 318.02 17124.50 88888.00 2019-09-14 07:10:13.000 257 33820.91 318.06 17124.50 88888.00 2019-09-14 07:10:14.000 257 33820.86 318.04 17124.48 88888.00 2019-09-14 07:10:15.000 257 33820.84 318.05 17124.48 37910.17 2019-09-14 07:10:16.000 257 33820.80 318.06 17124.48 88888.00 2019-09-14 07:10:17.000 257 33820.79 318.04 17124.47 88888.00 2019-09-14 07:10:18.000 257 33820.77 318.00 17124.47 88888.00 2019-09-14 07:10:19.000 257 33820.83 317.97 17124.44 88888.00 2019-09-14 07:10:20.000 257 33820.81 317.99 17124.44 37910.06 2019-09-14 07:10:21.000 257 33820.80 318.01 17124.41 88888.00 2019-09-14 07:10:22.000 257 33820.79 318.02 17124.41 88888.00 2019-09-14 07:10:23.000 257 33820.77 318.06 17124.44 88888.00 2019-09-14 07:10:24.000 257 33820.72 318.03 17124.47 88888.00 2019-09-14 07:10:25.000 257 33820.71 318.01 17124.50 37910.08 2019-09-14 07:10:26.000 257 33820.70 318.00 17124.45 88888.00 2019-09-14 07:10:27.000 257 33820.71 318.02 17124.46 88888.00 2019-09-14 07:10:28.000 257 33820.74 318.04 17124.54 88888.00 2019-09-14 07:10:29.000 257 33820.76 318.01 17124.54 88888.00 2019-09-14 07:10:30.000 257 33820.73 318.03 17124.48 37910.08 2019-09-14 07:10:31.000 257 33820.74 318.05 17124.53 88888.00 2019-09-14 07:10:32.000 257 33820.74 318.03 17124.51 88888.00 2019-09-14 07:10:33.000 257 33820.76 318.02 17124.53 88888.00 2019-09-14 07:10:34.000 257 33820.75 318.03 17124.52 88888.00 2019-09-14 07:10:35.000 257 33820.75 318.00 17124.46 37909.97 2019-09-14 07:10:36.000 257 33820.78 317.98 17124.46 88888.00 2019-09-14 07:10:37.000 257 33820.81 317.96 17124.45 88888.00 2019-09-14 07:10:38.000 257 33820.79 317.95 17124.42 88888.00 2019-09-14 07:10:39.000 257 33820.76 317.91 17124.46 88888.00 2019-09-14 07:10:40.000 257 33820.73 317.91 17124.49 37910.01 2019-09-14 07:10:41.000 257 33820.74 317.92 17124.49 88888.00 2019-09-14 07:10:42.000 257 33820.76 317.91 17124.50 88888.00 2019-09-14 07:10:43.000 257 33820.76 317.92 17124.46 88888.00 2019-09-14 07:10:44.000 257 33820.78 317.92 17124.44 88888.00 2019-09-14 07:10:45.000 257 33820.74 317.90 17124.49 37909.97 2019-09-14 07:10:46.000 257 33820.70 317.93 17124.46 88888.00 2019-09-14 07:10:47.000 257 33820.67 317.99 17124.42 88888.00 2019-09-14 07:10:48.000 257 33820.66 318.00 17124.41 88888.00 2019-09-14 07:10:49.000 257 33820.65 317.98 17124.42 88888.00 2019-09-14 07:10:50.000 257 33820.61 318.01 17124.42 37909.86 2019-09-14 07:10:51.000 257 33820.60 318.03 17124.44 88888.00 2019-09-14 07:10:52.000 257 33820.57 318.02 17124.45 88888.00 2019-09-14 07:10:53.000 257 33820.57 318.02 17124.42 88888.00 2019-09-14 07:10:54.000 257 33820.59 318.01 17124.43 88888.00 2019-09-14 07:10:55.000 257 33820.55 317.95 17124.45 37909.90 2019-09-14 07:10:56.000 257 33820.50 317.98 17124.42 88888.00 2019-09-14 07:10:57.000 257 33820.47 318.06 17124.43 88888.00 2019-09-14 07:10:58.000 257 33820.48 318.08 17124.44 88888.00 2019-09-14 07:10:59.000 257 33820.49 318.09 17124.42 88888.00 2019-09-14 07:11:00.000 257 33820.48 318.08 17124.48 37909.75 2019-09-14 07:11:01.000 257 33820.47 318.07 17124.47 88888.00 2019-09-14 07:11:02.000 257 33820.48 318.05 17124.45 88888.00 2019-09-14 07:11:03.000 257 33820.50 318.09 17124.48 88888.00 2019-09-14 07:11:04.000 257 33820.49 318.14 17124.50 88888.00 2019-09-14 07:11:05.000 257 33820.49 318.16 17124.48 37909.72 2019-09-14 07:11:06.000 257 33820.44 318.18 17124.48 88888.00 2019-09-14 07:11:07.000 257 33820.47 318.16 17124.52 88888.00 2019-09-14 07:11:08.000 257 33820.51 318.18 17124.51 88888.00 2019-09-14 07:11:09.000 257 33820.50 318.15 17124.50 88888.00 2019-09-14 07:11:10.000 257 33820.46 318.15 17124.54 37909.79 2019-09-14 07:11:11.000 257 33820.49 318.17 17124.53 88888.00 2019-09-14 07:11:12.000 257 33820.44 318.19 17124.56 88888.00 2019-09-14 07:11:13.000 257 33820.44 318.18 17124.51 88888.00 2019-09-14 07:11:14.000 257 33820.44 318.24 17124.43 88888.00 2019-09-14 07:11:15.000 257 33820.45 318.27 17124.45 37909.71 2019-09-14 07:11:16.000 257 33820.38 318.24 17124.51 88888.00 2019-09-14 07:11:17.000 257 33820.36 318.24 17124.50 88888.00 2019-09-14 07:11:18.000 257 33820.39 318.22 17124.50 88888.00 2019-09-14 07:11:19.000 257 33820.39 318.25 17124.49 88888.00 2019-09-14 07:11:20.000 257 33820.38 318.28 17124.47 37909.76 2019-09-14 07:11:21.000 257 33820.34 318.30 17124.48 88888.00 2019-09-14 07:11:22.000 257 33820.34 318.33 17124.48 88888.00 2019-09-14 07:11:23.000 257 33820.34 318.36 17124.47 88888.00 2019-09-14 07:11:24.000 257 33820.37 318.37 17124.45 88888.00 2019-09-14 07:11:25.000 257 33820.38 318.37 17124.46 37909.64 2019-09-14 07:11:26.000 257 33820.40 318.41 17124.46 88888.00 2019-09-14 07:11:27.000 257 33820.43 318.43 17124.46 88888.00 2019-09-14 07:11:28.000 257 33820.45 318.40 17124.47 88888.00 2019-09-14 07:11:29.000 257 33820.44 318.43 17124.49 88888.00 2019-09-14 07:11:30.000 257 33820.41 318.46 17124.47 37909.68 2019-09-14 07:11:31.000 257 33820.44 318.48 17124.46 88888.00 2019-09-14 07:11:32.000 257 33820.43 318.46 17124.44 88888.00 2019-09-14 07:11:33.000 257 33820.46 318.47 17124.43 88888.00 2019-09-14 07:11:34.000 257 33820.47 318.46 17124.43 88888.00 2019-09-14 07:11:35.000 257 33820.49 318.45 17124.45 37909.75 2019-09-14 07:11:36.000 257 33820.51 318.48 17124.43 88888.00 2019-09-14 07:11:37.000 257 33820.54 318.47 17124.38 88888.00 2019-09-14 07:11:38.000 257 33820.56 318.49 17124.37 88888.00 2019-09-14 07:11:39.000 257 33820.56 318.54 17124.42 88888.00 2019-09-14 07:11:40.000 257 33820.59 318.53 17124.38 37909.76 2019-09-14 07:11:41.000 257 33820.62 318.51 17124.39 88888.00 2019-09-14 07:11:42.000 257 33820.62 318.53 17124.39 88888.00 2019-09-14 07:11:43.000 257 33820.67 318.52 17124.40 88888.00 2019-09-14 07:11:44.000 257 33820.70 318.51 17124.37 88888.00 2019-09-14 07:11:45.000 257 33820.72 318.53 17124.38 37909.86 2019-09-14 07:11:46.000 257 33820.71 318.56 17124.37 88888.00 2019-09-14 07:11:47.000 257 33820.71 318.58 17124.36 88888.00 2019-09-14 07:11:48.000 257 33820.75 318.60 17124.41 88888.00 2019-09-14 07:11:49.000 257 33820.77 318.61 17124.40 88888.00 2019-09-14 07:11:50.000 257 33820.75 318.64 17124.38 37909.93 2019-09-14 07:11:51.000 257 33820.73 318.63 17124.38 88888.00 2019-09-14 07:11:52.000 257 33820.75 318.56 17124.34 88888.00 2019-09-14 07:11:53.000 257 33820.75 318.59 17124.34 88888.00 2019-09-14 07:11:54.000 257 33820.69 318.59 17124.35 88888.00 2019-09-14 07:11:55.000 257 33820.68 318.56 17124.35 37909.97 2019-09-14 07:11:56.000 257 33820.68 318.63 17124.38 88888.00 2019-09-14 07:11:57.000 257 33820.69 318.60 17124.39 88888.00 2019-09-14 07:11:58.000 257 33820.72 318.59 17124.38 88888.00 2019-09-14 07:11:59.000 257 33820.71 318.66 17124.34 88888.00 2019-09-14 07:12:00.000 257 33820.69 318.69 17124.32 37909.86 2019-09-14 07:12:01.000 257 33820.66 318.71 17124.31 88888.00 2019-09-14 07:12:02.000 257 33820.64 318.76 17124.32 88888.00 2019-09-14 07:12:03.000 257 33820.69 318.76 17124.40 88888.00 2019-09-14 07:12:04.000 257 33820.70 318.77 17124.42 88888.00 2019-09-14 07:12:05.000 257 33820.66 318.78 17124.39 37909.92 2019-09-14 07:12:06.000 257 33820.60 318.78 17124.34 88888.00 2019-09-14 07:12:07.000 257 33820.61 318.80 17124.35 88888.00 2019-09-14 07:12:08.000 257 33820.65 318.84 17124.37 88888.00 2019-09-14 07:12:09.000 257 33820.66 318.86 17124.35 88888.00 2019-09-14 07:12:10.000 257 33820.64 318.94 17124.35 37909.79 2019-09-14 07:12:11.000 257 33820.63 318.99 17124.38 88888.00 2019-09-14 07:12:12.000 257 33820.59 318.99 17124.34 88888.00 2019-09-14 07:12:13.000 257 33820.56 319.00 17124.33 88888.00 2019-09-14 07:12:14.000 257 33820.52 319.01 17124.30 88888.00 2019-09-14 07:12:15.000 257 33820.52 319.01 17124.29 37909.83 2019-09-14 07:12:16.000 257 33820.51 319.05 17124.32 88888.00 2019-09-14 07:12:17.000 257 33820.49 319.05 17124.31 88888.00 2019-09-14 07:12:18.000 257 33820.47 319.07 17124.33 88888.00 2019-09-14 07:12:19.000 257 33820.45 319.07 17124.34 88888.00 2019-09-14 07:12:20.000 257 33820.42 319.12 17124.34 37909.68 2019-09-14 07:12:21.000 257 33820.42 319.11 17124.31 88888.00 2019-09-14 07:12:22.000 257 33820.42 319.09 17124.29 88888.00 2019-09-14 07:12:23.000 257 33820.40 319.11 17124.28 88888.00 2019-09-14 07:12:24.000 257 33820.38 319.14 17124.25 88888.00 2019-09-14 07:12:25.000 257 33820.39 319.19 17124.27 37909.62 2019-09-14 07:12:26.000 257 33820.37 319.18 17124.21 88888.00 2019-09-14 07:12:27.000 257 33820.41 319.11 17124.21 88888.00 2019-09-14 07:12:28.000 257 33820.43 319.11 17124.27 88888.00 2019-09-14 07:12:29.000 257 33820.44 319.13 17124.26 88888.00 2019-09-14 07:12:30.000 257 33820.43 319.14 17124.28 37909.62 2019-09-14 07:12:31.000 257 33820.44 319.16 17124.24 88888.00 2019-09-14 07:12:32.000 257 33820.43 319.15 17124.24 88888.00 2019-09-14 07:12:33.000 257 33820.44 319.18 17124.27 88888.00 2019-09-14 07:12:34.000 257 33820.46 319.17 17124.28 88888.00 2019-09-14 07:12:35.000 257 33820.44 319.20 17124.29 37909.65 2019-09-14 07:12:36.000 257 33820.39 319.22 17124.25 88888.00 2019-09-14 07:12:37.000 257 33820.39 319.25 17124.24 88888.00 2019-09-14 07:12:38.000 257 33820.42 319.25 17124.24 88888.00 2019-09-14 07:12:39.000 257 33820.42 319.20 17124.22 88888.00 2019-09-14 07:12:40.000 257 33820.42 319.14 17124.26 37909.65 2019-09-14 07:12:41.000 257 33820.42 319.17 17124.30 88888.00 2019-09-14 07:12:42.000 257 33820.44 319.17 17124.29 88888.00 2019-09-14 07:12:43.000 257 33820.45 319.16 17124.27 88888.00 2019-09-14 07:12:44.000 257 33820.46 319.17 17124.28 88888.00 2019-09-14 07:12:45.000 257 33820.48 319.19 17124.29 37909.58 2019-09-14 07:12:46.000 257 33820.50 319.17 17124.26 88888.00 2019-09-14 07:12:47.000 257 33820.51 319.15 17124.24 88888.00 2019-09-14 07:12:48.000 257 33820.54 319.15 17124.22 88888.00 2019-09-14 07:12:49.000 257 33820.57 319.13 17124.21 88888.00 2019-09-14 07:12:50.000 257 33820.62 319.12 17124.19 37909.72 2019-09-14 07:12:51.000 257 33820.67 319.14 17124.18 88888.00 2019-09-14 07:12:52.000 257 33820.68 319.12 17124.18 88888.00 2019-09-14 07:12:53.000 257 33820.69 319.08 17124.18 88888.00 2019-09-14 07:12:54.000 257 33820.68 319.06 17124.15 88888.00 2019-09-14 07:12:55.000 257 33820.68 319.03 17124.16 37909.79 2019-09-14 07:12:56.000 257 33820.70 319.04 17124.15 88888.00 2019-09-14 07:12:57.000 257 33820.72 319.06 17124.11 88888.00 2019-09-14 07:12:58.000 257 33820.75 319.06 17124.08 88888.00 2019-09-14 07:12:59.000 257 33820.78 319.09 17124.08 88888.00 2019-09-14 07:13:00.000 257 33820.76 319.08 17124.14 37909.86 2019-09-14 07:13:01.000 257 33820.76 319.09 17124.14 88888.00 2019-09-14 07:13:02.000 257 33820.79 319.08 17124.08 88888.00 2019-09-14 07:13:03.000 257 33820.82 319.11 17124.05 88888.00 2019-09-14 07:13:04.000 257 33820.82 319.14 17124.07 88888.00 2019-09-14 07:13:05.000 257 33820.83 319.15 17124.06 37909.94 2019-09-14 07:13:06.000 257 33820.82 319.13 17124.05 88888.00 2019-09-14 07:13:07.000 257 33820.79 319.14 17124.04 88888.00 2019-09-14 07:13:08.000 257 33820.79 319.15 17124.05 88888.00 2019-09-14 07:13:09.000 257 33820.81 319.19 17124.04 88888.00 2019-09-14 07:13:10.000 257 33820.81 319.20 17124.00 37909.97 2019-09-14 07:13:11.000 257 33820.79 319.25 17124.05 88888.00 2019-09-14 07:13:12.000 257 33820.81 319.25 17124.08 88888.00 2019-09-14 07:13:13.000 257 33820.81 319.26 17124.09 88888.00 2019-09-14 07:13:14.000 257 33820.81 319.26 17124.05 88888.00 2019-09-14 07:13:15.000 257 33820.84 319.23 17124.04 37909.93 2019-09-14 07:13:16.000 257 33820.85 319.22 17124.06 88888.00 2019-09-14 07:13:17.000 257 33820.79 319.24 17124.05 88888.00 2019-09-14 07:13:18.000 257 33820.81 319.18 17124.02 88888.00 2019-09-14 07:13:19.000 257 33820.80 319.19 17124.00 88888.00 2019-09-14 07:13:20.000 257 33820.77 319.20 17124.00 37909.99 2019-09-14 07:13:21.000 257 33820.82 319.20 17124.00 88888.00 2019-09-14 07:13:22.000 257 33820.81 319.20 17124.03 88888.00 2019-09-14 07:13:23.000 257 33820.80 319.20 17123.97 88888.00 2019-09-14 07:13:24.000 257 33820.84 319.18 17123.98 88888.00 2019-09-14 07:13:25.000 257 33820.83 319.13 17124.00 37909.90 2019-09-14 07:13:26.000 257 33820.81 319.10 17124.02 88888.00 2019-09-14 07:13:27.000 257 33820.81 319.09 17124.02 88888.00 2019-09-14 07:13:28.000 257 33820.83 319.12 17123.99 88888.00 2019-09-14 07:13:29.000 257 33820.83 319.10 17123.99 88888.00 2019-09-14 07:13:30.000 257 33820.80 319.05 17124.03 37910.01 2019-09-14 07:13:31.000 257 33820.83 319.07 17124.06 88888.00 2019-09-14 07:13:32.000 257 33820.87 319.09 17124.01 88888.00 2019-09-14 07:13:33.000 257 33820.88 319.09 17124.01 88888.00 2019-09-14 07:13:34.000 257 33820.87 319.09 17124.02 88888.00 2019-09-14 07:13:35.000 257 33820.86 319.08 17124.03 37909.90 2019-09-14 07:13:36.000 257 33820.81 319.09 17124.03 88888.00 2019-09-14 07:13:37.000 257 33820.80 319.07 17124.03 88888.00 2019-09-14 07:13:38.000 257 33820.82 319.06 17124.04 88888.00 2019-09-14 07:13:39.000 257 33820.78 319.08 17124.02 88888.00 2019-09-14 07:13:40.000 257 33820.76 319.04 17124.01 37909.97 2019-09-14 07:13:41.000 257 33820.75 319.08 17124.01 88888.00 2019-09-14 07:13:42.000 257 33820.80 319.10 17124.02 88888.00 2019-09-14 07:13:43.000 257 33820.79 319.08 17124.02 88888.00 2019-09-14 07:13:44.000 257 33820.77 319.10 17124.01 88888.00 2019-09-14 07:13:45.000 257 33820.73 319.08 17124.04 37909.89 2019-09-14 07:13:46.000 257 33820.69 319.12 17124.04 88888.00 2019-09-14 07:13:47.000 257 33820.71 319.17 17124.05 88888.00 2019-09-14 07:13:48.000 257 33820.71 319.11 17124.05 88888.00 2019-09-14 07:13:49.000 257 33820.74 319.07 17123.99 88888.00 2019-09-14 07:13:50.000 257 33820.70 319.07 17123.96 37909.83 2019-09-14 07:13:51.000 257 33820.66 319.03 17123.99 88888.00 2019-09-14 07:13:52.000 257 33820.66 319.02 17123.97 88888.00 2019-09-14 07:13:53.000 257 33820.69 319.02 17123.97 88888.00 2019-09-14 07:13:54.000 257 33820.63 318.98 17124.00 88888.00 2019-09-14 07:13:55.000 257 33820.58 318.99 17124.07 37909.75 2019-09-14 07:13:56.000 257 33820.58 318.97 17124.06 88888.00 2019-09-14 07:13:57.000 257 33820.53 318.95 17123.97 88888.00 2019-09-14 07:13:58.000 257 33820.49 318.92 17123.97 88888.00 2019-09-14 07:13:59.000 257 33820.47 318.91 17123.98 88888.00 2019-09-14 07:14:00.000 257 33820.47 318.93 17123.98 37909.71 2019-09-14 07:14:01.000 257 33820.47 318.92 17123.98 88888.00 2019-09-14 07:14:02.000 257 33820.43 318.94 17124.01 88888.00 2019-09-14 07:14:03.000 257 33820.43 318.96 17124.00 88888.00 2019-09-14 07:14:04.000 257 33820.42 318.94 17123.97 88888.00 2019-09-14 07:14:05.000 257 33820.39 318.93 17123.99 37909.64 2019-09-14 07:14:06.000 257 33820.36 318.94 17124.02 88888.00 2019-09-14 07:14:07.000 257 33820.37 318.93 17124.01 88888.00 2019-09-14 07:14:08.000 257 33820.38 318.98 17124.04 88888.00 2019-09-14 07:14:09.000 257 33820.37 319.00 17124.04 88888.00 2019-09-14 07:14:10.000 257 33820.38 318.99 17124.01 37909.50 2019-09-14 07:14:11.000 257 33820.43 318.99 17124.00 88888.00 2019-09-14 07:14:12.000 257 33820.41 319.01 17124.00 88888.00 2019-09-14 07:14:13.000 257 33820.40 319.01 17123.97 88888.00 2019-09-14 07:14:14.000 257 33820.42 319.01 17123.95 88888.00 2019-09-14 07:14:15.000 257 33820.44 318.98 17123.94 37909.62 2019-09-14 07:14:16.000 257 33820.47 318.93 17123.96 88888.00 2019-09-14 07:14:17.000 257 33820.44 318.99 17124.01 88888.00 2019-09-14 07:14:18.000 257 33820.45 319.02 17123.98 88888.00 2019-09-14 07:14:19.000 257 33820.46 319.01 17124.01 88888.00 2019-09-14 07:14:20.000 257 33820.46 318.96 17124.00 37909.50 2019-09-14 07:14:21.000 257 33820.44 318.97 17123.99 88888.00 2019-09-14 07:14:22.000 257 33820.45 318.97 17123.98 88888.00 2019-09-14 07:14:23.000 257 33820.46 318.98 17123.96 88888.00 2019-09-14 07:14:24.000 257 33820.50 318.98 17123.94 88888.00 2019-09-14 07:14:25.000 257 33820.50 318.96 17123.92 37909.65 2019-09-14 07:14:26.000 257 33820.49 318.95 17123.94 88888.00 2019-09-14 07:14:27.000 257 33820.54 318.97 17123.95 88888.00 2019-09-14 07:14:28.000 257 33820.55 318.97 17123.94 88888.00 2019-09-14 07:14:29.000 257 33820.55 318.96 17123.91 88888.00 2019-09-14 07:14:30.000 257 33820.59 318.94 17123.90 37909.58 2019-09-14 07:14:31.000 257 33820.58 318.95 17123.95 88888.00 2019-09-14 07:14:32.000 257 33820.56 318.95 17123.96 88888.00 2019-09-14 07:14:33.000 257 33820.53 319.00 17123.91 88888.00 2019-09-14 07:14:34.000 257 33820.54 318.97 17123.96 88888.00 2019-09-14 07:14:35.000 257 33820.55 318.95 17123.97 37909.61 2019-09-14 07:14:36.000 257 33820.51 318.93 17123.91 88888.00 2019-09-14 07:14:37.000 257 33820.52 318.97 17123.96 88888.00 2019-09-14 07:14:38.000 257 33820.52 319.01 17123.95 88888.00 2019-09-14 07:14:39.000 257 33820.52 319.05 17123.92 88888.00 2019-09-14 07:14:40.000 257 33820.53 319.05 17123.91 37909.54 2019-09-14 07:14:41.000 257 33820.51 319.05 17123.89 88888.00 2019-09-14 07:14:42.000 257 33820.44 319.12 17123.95 88888.00 2019-09-14 07:14:43.000 257 33820.46 319.12 17123.97 88888.00 2019-09-14 07:14:44.000 257 33820.45 319.13 17123.99 88888.00 2019-09-14 07:14:45.000 257 33820.45 319.15 17123.96 37909.54 2019-09-14 07:14:46.000 257 33820.44 319.19 17123.97 88888.00 2019-09-14 07:14:47.000 257 33820.41 319.17 17123.96 88888.00 2019-09-14 07:14:48.000 257 33820.42 319.18 17123.98 88888.00 2019-09-14 07:14:49.000 257 33820.44 319.19 17123.93 88888.00 2019-09-14 07:14:50.000 257 33820.41 319.20 17123.91 37909.54 2019-09-14 07:14:51.000 257 33820.39 319.19 17123.92 88888.00 2019-09-14 07:14:52.000 257 33820.40 319.19 17123.94 88888.00 2019-09-14 07:14:53.000 257 33820.43 319.21 17123.95 88888.00 2019-09-14 07:14:54.000 257 33820.44 319.20 17123.89 88888.00 2019-09-14 07:14:55.000 257 33820.45 319.25 17123.91 37909.49 2019-09-14 07:14:56.000 257 33820.44 319.25 17123.91 88888.00 2019-09-14 07:14:57.000 257 33820.43 319.19 17123.86 88888.00 2019-09-14 07:14:58.000 257 33820.42 319.13 17123.83 88888.00 2019-09-14 07:14:59.000 257 33820.45 319.12 17123.87 88888.00 2019-09-14 07:15:00.000 257 33820.41 319.13 17123.85 37909.54 2019-09-14 07:15:01.000 257 33820.38 319.09 17123.85 88888.00 2019-09-14 07:15:02.000 257 33820.37 319.06 17123.83 88888.00 2019-09-14 07:15:03.000 257 33820.39 319.05 17123.83 88888.00 2019-09-14 07:15:04.000 257 33820.36 319.03 17123.84 88888.00 2019-09-14 07:15:05.000 257 33820.36 318.99 17123.78 37909.47 2019-09-14 07:15:06.000 257 33820.35 318.99 17123.82 88888.00 2019-09-14 07:15:07.000 257 33820.37 319.02 17123.85 88888.00 2019-09-14 07:15:08.000 257 33820.34 319.00 17123.84 88888.00 2019-09-14 07:15:09.000 257 33820.33 318.99 17123.84 88888.00 2019-09-14 07:15:10.000 257 33820.31 318.97 17123.86 37909.40 2019-09-14 07:15:11.000 257 33820.31 318.99 17123.91 88888.00 2019-09-14 07:15:12.000 257 33820.30 318.95 17123.90 88888.00 2019-09-14 07:15:13.000 257 33820.33 318.96 17123.89 88888.00 2019-09-14 07:15:14.000 257 33820.32 318.94 17123.87 88888.00 2019-09-14 07:15:15.000 257 33820.33 318.96 17123.89 37909.40 2019-09-14 07:15:16.000 257 33820.30 318.93 17123.91 88888.00 2019-09-14 07:15:17.000 257 33820.24 318.91 17123.92 88888.00 2019-09-14 07:15:18.000 257 33820.26 318.90 17123.90 88888.00 2019-09-14 07:15:19.000 257 33820.29 318.96 17123.91 88888.00 2019-09-14 07:15:20.000 257 33820.32 318.94 17123.88 37909.43 2019-09-14 07:15:21.000 257 33820.36 318.94 17123.85 88888.00 2019-09-14 07:15:22.000 257 33820.39 318.97 17123.88 88888.00 2019-09-14 07:15:23.000 257 33820.40 318.96 17123.89 88888.00 2019-09-14 07:15:24.000 257 33820.42 318.97 17123.88 88888.00 2019-09-14 07:15:25.000 257 33820.42 318.95 17123.87 37909.50 2019-09-14 07:15:26.000 257 33820.40 318.94 17123.83 88888.00 2019-09-14 07:15:27.000 257 33820.41 318.90 17123.81 88888.00 2019-09-14 07:15:28.000 257 33820.42 318.90 17123.81 88888.00 2019-09-14 07:15:29.000 257 33820.47 318.92 17123.82 88888.00 2019-09-14 07:15:30.000 257 33820.47 318.93 17123.83 37909.56 2019-09-14 07:15:31.000 257 33820.49 318.93 17123.79 88888.00 2019-09-14 07:15:32.000 257 33820.52 318.94 17123.81 88888.00 2019-09-14 07:15:33.000 257 33820.53 318.96 17123.80 88888.00 2019-09-14 07:15:34.000 257 33820.53 318.97 17123.76 88888.00 2019-09-14 07:15:35.000 257 33820.55 318.97 17123.80 37909.58 2019-09-14 07:15:36.000 257 33820.56 318.96 17123.83 88888.00 2019-09-14 07:15:37.000 257 33820.56 319.01 17123.79 88888.00 2019-09-14 07:15:38.000 257 33820.55 319.05 17123.84 88888.00 2019-09-14 07:15:39.000 257 33820.52 319.04 17123.83 88888.00 2019-09-14 07:15:40.000 257 33820.59 319.08 17123.83 37909.58 2019-09-14 07:15:41.000 257 33820.59 319.08 17123.83 88888.00 2019-09-14 07:15:42.000 257 33820.56 319.04 17123.82 88888.00 2019-09-14 07:15:43.000 257 33820.58 319.05 17123.85 88888.00 2019-09-14 07:15:44.000 257 33820.60 319.06 17123.85 88888.00 2019-09-14 07:15:45.000 257 33820.57 319.03 17123.82 37909.60 2019-09-14 07:15:46.000 257 33820.54 319.07 17123.81 88888.00 2019-09-14 07:15:47.000 257 33820.54 319.08 17123.75 88888.00 2019-09-14 07:15:48.000 257 33820.59 319.04 17123.76 88888.00 2019-09-14 07:15:49.000 257 33820.59 319.07 17123.78 88888.00 2019-09-14 07:15:50.000 257 33820.59 319.07 17123.84 37909.60 2019-09-14 07:15:51.000 257 33820.62 319.07 17123.84 88888.00 2019-09-14 07:15:52.000 257 33820.64 319.07 17123.83 88888.00 2019-09-14 07:15:53.000 257 33820.64 319.04 17123.78 88888.00 2019-09-14 07:15:54.000 257 33820.65 319.03 17123.79 88888.00 2019-09-14 07:15:55.000 257 33820.60 319.05 17123.81 37909.64 2019-09-14 07:15:56.000 257 33820.61 319.03 17123.77 88888.00 2019-09-14 07:15:57.000 257 33820.65 319.01 17123.75 88888.00 2019-09-14 07:15:58.000 257 33820.65 319.01 17123.77 88888.00 2019-09-14 07:15:59.000 257 33820.67 319.04 17123.81 88888.00 2019-09-14 07:16:00.000 257 33820.69 319.05 17123.79 37909.74 2019-09-14 07:16:01.000 257 33820.71 319.07 17123.77 88888.00 2019-09-14 07:16:02.000 257 33820.70 319.07 17123.77 88888.00 2019-09-14 07:16:03.000 257 33820.74 319.10 17123.77 88888.00 2019-09-14 07:16:04.000 257 33820.76 319.10 17123.78 88888.00 2019-09-14 07:16:05.000 257 33820.74 319.11 17123.79 37909.76 2019-09-14 07:16:06.000 257 33820.77 319.11 17123.83 88888.00 2019-09-14 07:16:07.000 257 33820.79 319.10 17123.79 88888.00 2019-09-14 07:16:08.000 257 33820.80 319.08 17123.73 88888.00 2019-09-14 07:16:09.000 257 33820.80 319.09 17123.73 88888.00 2019-09-14 07:16:10.000 257 33820.79 319.07 17123.74 37909.75 2019-09-14 07:16:11.000 257 33820.82 319.10 17123.78 88888.00 2019-09-14 07:16:12.000 257 33820.82 319.11 17123.77 88888.00 2019-09-14 07:16:13.000 257 33820.78 319.14 17123.76 88888.00 2019-09-14 07:16:14.000 257 33820.78 319.10 17123.77 88888.00 2019-09-14 07:16:15.000 257 33820.79 319.10 17123.76 37909.82 2019-09-14 07:16:16.000 257 33820.77 319.14 17123.76 88888.00 2019-09-14 07:16:17.000 257 33820.69 319.16 17123.78 88888.00 2019-09-14 07:16:18.000 257 33820.64 319.13 17123.79 88888.00 2019-09-14 07:16:19.000 257 33820.64 319.11 17123.81 88888.00 2019-09-14 07:16:20.000 257 33820.67 319.14 17123.78 37909.74 2019-09-14 07:16:21.000 257 33820.69 319.16 17123.78 88888.00 2019-09-14 07:16:22.000 257 33820.64 319.19 17123.78 88888.00 2019-09-14 07:16:23.000 257 33820.61 319.20 17123.77 88888.00 2019-09-14 07:16:24.000 257 33820.61 319.15 17123.76 88888.00 2019-09-14 07:16:25.000 257 33820.58 319.15 17123.71 37909.65 2019-09-14 07:16:26.000 257 33820.51 319.16 17123.68 88888.00 2019-09-14 07:16:27.000 257 33820.52 319.18 17123.75 88888.00 2019-09-14 07:16:28.000 257 33820.51 319.21 17123.74 88888.00 2019-09-14 07:16:29.000 257 33820.47 319.25 17123.74 88888.00 2019-09-14 07:16:30.000 257 33820.45 319.26 17123.73 37909.61 2019-09-14 07:16:31.000 257 33820.44 319.24 17123.72 88888.00 2019-09-14 07:16:32.000 257 33820.41 319.26 17123.71 88888.00 2019-09-14 07:16:33.000 257 33820.38 319.29 17123.72 88888.00 2019-09-14 07:16:34.000 257 33820.39 319.27 17123.72 88888.00 2019-09-14 07:16:35.000 257 33820.38 319.24 17123.73 37909.56 2019-09-14 07:16:36.000 257 33820.33 319.26 17123.73 88888.00 2019-09-14 07:16:37.000 257 33820.28 319.27 17123.71 88888.00 2019-09-14 07:16:38.000 257 33820.24 319.31 17123.71 88888.00 2019-09-14 07:16:39.000 257 33820.28 319.32 17123.70 88888.00 2019-09-14 07:16:40.000 257 33820.27 319.27 17123.69 37909.42 2019-09-14 07:16:41.000 257 33820.27 319.28 17123.66 88888.00 2019-09-14 07:16:42.000 257 33820.32 319.29 17123.64 88888.00 2019-09-14 07:16:43.000 257 33820.30 319.31 17123.64 88888.00 2019-09-14 07:16:44.000 257 33820.30 319.30 17123.64 88888.00 2019-09-14 07:16:45.000 257 33820.29 319.36 17123.68 37909.32 2019-09-14 07:16:46.000 257 33820.29 319.38 17123.66 88888.00 2019-09-14 07:16:47.000 257 33820.31 319.33 17123.65 88888.00 2019-09-14 07:16:48.000 257 33820.31 319.35 17123.65 88888.00 2019-09-14 07:16:49.000 257 33820.31 319.41 17123.63 88888.00 2019-09-14 07:16:50.000 257 33820.31 319.42 17123.64 37909.35 2019-09-14 07:16:51.000 257 33820.34 319.40 17123.62 88888.00 2019-09-14 07:16:52.000 257 33820.33 319.42 17123.61 88888.00 2019-09-14 07:16:53.000 257 33820.37 319.44 17123.65 88888.00 2019-09-14 07:16:54.000 257 33820.37 319.46 17123.68 88888.00 2019-09-14 07:16:55.000 257 33820.38 319.50 17123.69 37909.33 2019-09-14 07:16:56.000 257 33820.38 319.57 17123.66 88888.00 2019-09-14 07:16:57.000 257 33820.41 319.61 17123.66 88888.00 2019-09-14 07:16:58.000 257 33820.44 319.60 17123.65 88888.00 2019-09-14 07:16:59.000 257 33820.44 319.62 17123.65 88888.00 2019-09-14 07:17:00.000 257 33820.42 319.64 17123.68 37909.36 2019-09-14 07:17:01.000 257 33820.39 319.71 17123.66 88888.00 2019-09-14 07:17:02.000 257 33820.36 319.72 17123.65 88888.00 2019-09-14 07:17:03.000 257 33820.39 319.71 17123.64 88888.00 2019-09-14 07:17:04.000 257 33820.42 319.76 17123.63 88888.00 2019-09-14 07:17:05.000 257 33820.46 319.72 17123.64 37909.43 2019-09-14 07:17:06.000 257 33820.47 319.74 17123.63 88888.00 2019-09-14 07:17:07.000 257 33820.47 319.78 17123.64 88888.00 2019-09-14 07:17:08.000 257 33820.49 319.80 17123.62 88888.00 2019-09-14 07:17:09.000 257 33820.51 319.83 17123.60 88888.00 2019-09-14 07:17:10.000 257 33820.53 319.85 17123.57 37909.46 2019-09-14 07:17:11.000 257 33820.52 319.88 17123.57 88888.00 2019-09-14 07:17:12.000 257 33820.56 319.87 17123.58 88888.00 2019-09-14 07:17:13.000 257 33820.56 319.90 17123.59 88888.00 2019-09-14 07:17:14.000 257 33820.56 319.93 17123.60 88888.00 2019-09-14 07:17:15.000 257 33820.64 319.95 17123.62 37909.47 2019-09-14 07:17:16.000 257 33820.64 319.96 17123.59 88888.00 2019-09-14 07:17:17.000 257 33820.68 319.95 17123.57 88888.00 2019-09-14 07:17:18.000 257 33820.72 319.98 17123.52 88888.00 2019-09-14 07:17:19.000 257 33820.71 319.96 17123.49 88888.00 2019-09-14 07:17:20.000 257 33820.70 319.95 17123.53 37909.58 2019-09-14 07:17:21.000 257 33820.67 319.97 17123.56 88888.00 2019-09-14 07:17:22.000 257 33820.67 319.99 17123.53 88888.00 2019-09-14 07:17:23.000 257 33820.74 320.03 17123.54 88888.00 2019-09-14 07:17:24.000 257 33820.76 320.04 17123.52 88888.00 2019-09-14 07:17:25.000 257 33820.77 320.00 17123.53 37909.58 2019-09-14 07:17:26.000 257 33820.77 319.99 17123.55 88888.00 2019-09-14 07:17:27.000 257 33820.78 319.99 17123.53 88888.00 2019-09-14 07:17:28.000 257 33820.76 320.00 17123.50 88888.00 2019-09-14 07:17:29.000 257 33820.77 319.99 17123.48 88888.00 2019-09-14 07:17:30.000 257 33820.78 319.97 17123.45 37909.67 2019-09-14 07:17:31.000 257 33820.80 319.98 17123.45 88888.00 2019-09-14 07:17:32.000 257 33820.78 320.01 17123.45 88888.00 2019-09-14 07:17:33.000 257 33820.79 320.01 17123.38 88888.00 2019-09-14 07:17:34.000 257 33820.77 320.03 17123.38 88888.00 2019-09-14 07:17:35.000 257 33820.77 320.05 17123.39 37909.69 2019-09-14 07:17:36.000 257 33820.74 320.03 17123.40 88888.00 2019-09-14 07:17:37.000 257 33820.74 320.08 17123.42 88888.00 2019-09-14 07:17:38.000 257 33820.76 320.10 17123.44 88888.00 2019-09-14 07:17:39.000 257 33820.76 320.10 17123.41 88888.00 2019-09-14 07:17:40.000 257 33820.76 320.10 17123.38 37909.68 2019-09-14 07:17:41.000 257 33820.74 320.13 17123.39 88888.00 2019-09-14 07:17:42.000 257 33820.71 320.15 17123.40 88888.00 2019-09-14 07:17:43.000 257 33820.68 320.19 17123.38 88888.00 2019-09-14 07:17:44.000 257 33820.66 320.24 17123.40 88888.00 2019-09-14 07:17:45.000 257 33820.67 320.24 17123.41 37909.51 2019-09-14 07:17:46.000 257 33820.70 320.22 17123.41 88888.00 2019-09-14 07:17:47.000 257 33820.68 320.25 17123.41 88888.00 2019-09-14 07:17:48.000 257 33820.68 320.26 17123.38 88888.00 2019-09-14 07:17:49.000 257 33820.69 320.26 17123.36 88888.00 2019-09-14 07:17:50.000 257 33820.67 320.26 17123.38 37909.64 2019-09-14 07:17:51.000 257 33820.68 320.31 17123.34 88888.00 2019-09-14 07:17:52.000 257 33820.72 320.29 17123.34 88888.00 2019-09-14 07:17:53.000 257 33820.72 320.25 17123.35 88888.00 2019-09-14 07:17:54.000 257 33820.70 320.25 17123.36 88888.00 2019-09-14 07:17:55.000 257 33820.74 320.25 17123.43 37909.56 2019-09-14 07:17:56.000 257 33820.76 320.23 17123.38 88888.00 2019-09-14 07:17:57.000 257 33820.74 320.21 17123.36 88888.00 2019-09-14 07:17:58.000 257 33820.75 320.24 17123.35 88888.00 2019-09-14 07:17:59.000 257 33820.74 320.26 17123.38 88888.00 2019-09-14 07:18:00.000 257 33820.71 320.24 17123.36 37909.54 2019-09-14 07:18:01.000 257 33820.70 320.21 17123.34 88888.00 2019-09-14 07:18:02.000 257 33820.69 320.22 17123.35 88888.00 2019-09-14 07:18:03.000 257 33820.72 320.25 17123.35 88888.00 2019-09-14 07:18:04.000 257 33820.75 320.26 17123.34 88888.00 2019-09-14 07:18:05.000 257 33820.79 320.23 17123.35 37909.62 2019-09-14 07:18:06.000 257 33820.75 320.19 17123.32 88888.00 2019-09-14 07:18:07.000 257 33820.77 320.17 17123.32 88888.00 2019-09-14 07:18:08.000 257 33820.78 320.18 17123.31 88888.00 2019-09-14 07:18:09.000 257 33820.77 320.19 17123.24 88888.00 2019-09-14 07:18:10.000 257 33820.79 320.21 17123.24 37909.62 2019-09-14 07:18:11.000 257 33820.79 320.20 17123.25 88888.00 2019-09-14 07:18:12.000 257 33820.78 320.24 17123.26 88888.00 2019-09-14 07:18:13.000 257 33820.79 320.21 17123.26 88888.00 2019-09-14 07:18:14.000 257 33820.80 320.19 17123.24 88888.00 2019-09-14 07:18:15.000 257 33820.82 320.24 17123.24 37909.58 2019-09-14 07:18:16.000 257 33820.83 320.21 17123.23 88888.00 2019-09-14 07:18:17.000 257 33820.82 320.21 17123.25 88888.00 2019-09-14 07:18:18.000 257 33820.81 320.25 17123.24 88888.00 2019-09-14 07:18:19.000 257 33820.85 320.30 17123.27 88888.00 2019-09-14 07:18:20.000 257 33820.83 320.28 17123.30 37909.62 2019-09-14 07:18:21.000 257 33820.82 320.28 17123.29 88888.00 2019-09-14 07:18:22.000 257 33820.85 320.24 17123.24 88888.00 2019-09-14 07:18:23.000 257 33820.83 320.23 17123.26 88888.00 2019-09-14 07:18:24.000 257 33820.82 320.25 17123.30 88888.00 2019-09-14 07:18:25.000 257 33820.86 320.27 17123.30 37909.58 2019-09-14 07:18:26.000 257 33820.86 320.24 17123.27 88888.00 2019-09-14 07:18:27.000 257 33820.86 320.20 17123.26 88888.00 2019-09-14 07:18:28.000 257 33820.86 320.18 17123.25 88888.00 2019-09-14 07:18:29.000 257 33820.86 320.20 17123.21 88888.00 2019-09-14 07:18:30.000 257 33820.91 320.19 17123.19 37909.74 2019-09-14 07:18:31.000 257 33820.98 320.14 17123.16 88888.00 2019-09-14 07:18:32.000 257 33821.00 320.09 17123.17 88888.00 2019-09-14 07:18:33.000 257 33821.04 320.08 17123.17 88888.00 2019-09-14 07:18:34.000 257 33821.06 320.02 17123.16 88888.00 2019-09-14 07:18:35.000 257 33821.07 319.99 17123.18 37909.68 2019-09-14 07:18:36.000 257 33821.07 320.02 17123.22 88888.00 2019-09-14 07:18:37.000 257 33821.09 320.03 17123.18 88888.00 2019-09-14 07:18:38.000 257 33821.10 320.03 17123.18 88888.00 2019-09-14 07:18:39.000 257 33821.09 320.00 17123.18 88888.00 2019-09-14 07:18:40.000 257 33821.10 319.98 17123.20 37909.83 2019-09-14 07:18:41.000 257 33821.13 319.98 17123.16 88888.00 2019-09-14 07:18:42.000 257 33821.15 320.00 17123.15 88888.00 2019-09-14 07:18:43.000 257 33821.18 320.03 17123.14 88888.00 2019-09-14 07:18:44.000 257 33821.19 320.06 17123.11 88888.00 2019-09-14 07:18:45.000 257 33821.16 320.08 17123.16 37909.83 2019-09-14 07:18:46.000 257 33821.15 320.03 17123.17 88888.00 2019-09-14 07:18:47.000 257 33821.16 320.04 17123.18 88888.00 2019-09-14 07:18:48.000 257 33821.15 320.09 17123.16 88888.00 2019-09-14 07:18:49.000 257 33821.16 320.11 17123.16 88888.00 2019-09-14 07:18:50.000 257 33821.11 320.13 17123.17 37909.88 2019-09-14 07:18:51.000 257 33821.07 320.17 17123.13 88888.00 2019-09-14 07:18:52.000 257 33821.03 320.19 17123.14 88888.00 2019-09-14 07:18:53.000 257 33821.02 320.22 17123.15 88888.00 2019-09-14 07:18:54.000 257 33821.02 320.21 17123.20 88888.00 2019-09-14 07:18:55.000 257 33821.03 320.22 17123.19 37909.82 2019-09-14 07:18:56.000 257 33821.03 320.20 17123.19 88888.00 2019-09-14 07:18:57.000 257 33821.03 320.28 17123.13 88888.00 2019-09-14 07:18:58.000 257 33821.00 320.30 17123.11 88888.00 2019-09-14 07:18:59.000 257 33821.02 320.28 17123.16 88888.00 2019-09-14 07:19:00.000 257 33821.03 320.25 17123.16 37909.75 2019-09-14 07:19:01.000 257 33821.01 320.26 17123.16 88888.00 2019-09-14 07:19:02.000 257 33821.00 320.30 17123.17 88888.00 2019-09-14 07:19:03.000 257 33820.94 320.30 17123.20 88888.00 2019-09-14 07:19:04.000 257 33821.01 320.29 17123.17 88888.00 2019-09-14 07:19:05.000 257 33821.02 320.27 17123.15 37909.69 2019-09-14 07:19:06.000 257 33821.01 320.25 17123.12 88888.00 2019-09-14 07:19:07.000 257 33821.00 320.26 17123.10 88888.00 2019-09-14 07:19:08.000 257 33820.97 320.31 17123.10 88888.00 2019-09-14 07:19:09.000 257 33820.94 320.33 17123.14 88888.00 2019-09-14 07:19:10.000 257 33820.96 320.37 17123.14 37909.69 2019-09-14 07:19:11.000 257 33820.97 320.41 17123.12 88888.00 2019-09-14 07:19:12.000 257 33820.97 320.39 17123.16 88888.00 2019-09-14 07:19:13.000 257 33820.93 320.37 17123.22 88888.00 2019-09-14 07:19:14.000 257 33820.92 320.42 17123.21 88888.00 2019-09-14 07:19:15.000 257 33820.90 320.42 17123.14 37909.62 2019-09-14 07:19:16.000 257 33820.92 320.43 17123.10 88888.00 2019-09-14 07:19:17.000 257 33820.93 320.43 17123.10 88888.00 2019-09-14 07:19:18.000 257 33820.95 320.41 17123.16 88888.00 2019-09-14 07:19:19.000 257 33820.94 320.43 17123.13 88888.00 2019-09-14 07:19:20.000 257 33820.93 320.46 17123.13 37909.56 2019-09-14 07:19:21.000 257 33820.94 320.46 17123.11 88888.00 2019-09-14 07:19:22.000 257 33820.99 320.46 17123.14 88888.00 2019-09-14 07:19:23.000 257 33820.99 320.49 17123.14 88888.00 2019-09-14 07:19:24.000 257 33820.98 320.45 17123.15 88888.00 2019-09-14 07:19:25.000 257 33820.97 320.45 17123.10 37909.68 2019-09-14 07:19:26.000 257 33820.98 320.45 17123.08 88888.00 2019-09-14 07:19:27.000 257 33821.00 320.48 17123.08 88888.00 2019-09-14 07:19:28.000 257 33821.01 320.46 17123.09 88888.00 2019-09-14 07:19:29.000 257 33821.01 320.47 17123.12 88888.00 2019-09-14 07:19:30.000 257 33821.02 320.49 17123.14 37909.64 2019-09-14 07:19:31.000 257 33821.03 320.48 17123.13 88888.00 2019-09-14 07:19:32.000 257 33821.03 320.47 17123.15 88888.00 2019-09-14 07:19:33.000 257 33821.03 320.49 17123.15 88888.00 2019-09-14 07:19:34.000 257 33821.02 320.46 17123.12 88888.00 2019-09-14 07:19:35.000 257 33821.05 320.47 17123.12 37909.75 2019-09-14 07:19:36.000 257 33821.06 320.46 17123.13 88888.00 2019-09-14 07:19:37.000 257 33821.03 320.46 17123.12 88888.00 2019-09-14 07:19:38.000 257 33821.04 320.44 17123.10 88888.00 2019-09-14 07:19:39.000 257 33821.02 320.44 17123.10 88888.00 2019-09-14 07:19:40.000 257 33820.98 320.40 17123.11 37909.71 2019-09-14 07:19:41.000 257 33821.03 320.40 17123.10 88888.00 2019-09-14 07:19:42.000 257 33820.99 320.41 17123.09 88888.00 2019-09-14 07:19:43.000 257 33820.98 320.42 17123.09 88888.00 2019-09-14 07:19:44.000 257 33821.03 320.39 17123.12 88888.00 2019-09-14 07:19:45.000 257 33821.03 320.38 17123.14 37909.76 2019-09-14 07:19:46.000 257 33820.99 320.39 17123.12 88888.00 2019-09-14 07:19:47.000 257 33821.00 320.38 17123.11 88888.00 2019-09-14 07:19:48.000 257 33821.00 320.38 17123.09 88888.00 2019-09-14 07:19:49.000 257 33821.00 320.36 17123.09 88888.00 2019-09-14 07:19:50.000 257 33821.02 320.36 17123.02 37909.72 2019-09-14 07:19:51.000 257 33821.04 320.36 17123.04 88888.00 2019-09-14 07:19:52.000 257 33821.03 320.34 17123.10 88888.00 2019-09-14 07:19:53.000 257 33820.97 320.34 17123.12 88888.00 2019-09-14 07:19:54.000 257 33820.94 320.34 17123.07 88888.00 2019-09-14 07:19:55.000 257 33820.93 320.36 17123.07 37909.68 2019-09-14 07:19:56.000 257 33820.94 320.38 17123.09 88888.00 2019-09-14 07:19:57.000 257 33820.93 320.39 17123.08 88888.00 2019-09-14 07:19:58.000 257 33820.93 320.37 17123.03 88888.00 2019-09-14 07:19:59.000 257 33820.89 320.38 17123.04 88888.00 2019-09-14 07:20:00.000 257 33820.88 320.37 17123.07 37909.51 2019-09-14 07:20:01.000 257 33820.84 320.38 17123.01 88888.00 2019-09-14 07:20:02.000 257 33820.86 320.40 17123.03 88888.00 2019-09-14 07:20:03.000 257 33820.88 320.36 17123.03 88888.00 2019-09-14 07:20:04.000 257 33820.85 320.35 17123.05 88888.00 2019-09-14 07:20:05.000 257 33820.85 320.37 17123.03 37909.49 2019-09-14 07:20:06.000 257 33820.82 320.37 17123.01 88888.00 2019-09-14 07:20:07.000 257 33820.83 320.37 17123.01 88888.00 2019-09-14 07:20:08.000 257 33820.81 320.35 17123.01 88888.00 2019-09-14 07:20:09.000 257 33820.82 320.34 17122.98 88888.00 2019-09-14 07:20:10.000 257 33820.83 320.32 17123.04 37909.47 2019-09-14 07:20:11.000 257 33820.81 320.31 17123.07 88888.00 2019-09-14 07:20:12.000 257 33820.79 320.33 17123.04 88888.00 2019-09-14 07:20:13.000 257 33820.80 320.33 17123.03 88888.00 2019-09-14 07:20:14.000 257 33820.82 320.34 17123.02 88888.00 2019-09-14 07:20:15.000 257 33820.81 320.33 17123.04 37909.54 2019-09-14 07:20:16.000 257 33820.83 320.33 17123.04 88888.00 2019-09-14 07:20:17.000 257 33820.85 320.34 17123.03 88888.00 2019-09-14 07:20:18.000 257 33820.86 320.30 17123.04 88888.00 2019-09-14 07:20:19.000 257 33820.88 320.32 17123.03 88888.00 2019-09-14 07:20:20.000 257 33820.88 320.32 17123.05 37909.54 2019-09-14 07:20:21.000 257 33820.88 320.29 17123.03 88888.00 2019-09-14 07:20:22.000 257 33820.88 320.28 17123.01 88888.00 2019-09-14 07:20:23.000 257 33820.90 320.32 17123.07 88888.00 2019-09-14 07:20:24.000 257 33820.93 320.32 17123.07 88888.00 2019-09-14 07:20:25.000 257 33820.96 320.36 17123.08 37909.53 2019-09-14 07:20:26.000 257 33820.96 320.38 17123.04 88888.00 2019-09-14 07:20:27.000 257 33820.94 320.36 17123.05 88888.00 2019-09-14 07:20:28.000 257 33820.93 320.35 17123.03 88888.00 2019-09-14 07:20:29.000 257 33820.94 320.35 17123.05 88888.00 2019-09-14 07:20:30.000 257 33820.97 320.37 17123.07 37909.62 2019-09-14 07:20:31.000 257 33820.98 320.36 17123.04 88888.00 2019-09-14 07:20:32.000 257 33821.03 320.39 17123.05 88888.00 2019-09-14 07:20:33.000 257 33821.03 320.41 17123.07 88888.00 2019-09-14 07:20:34.000 257 33821.04 320.44 17123.04 88888.00 2019-09-14 07:20:35.000 257 33821.09 320.43 17123.01 37909.65 2019-09-14 07:20:36.000 257 33821.10 320.47 17122.98 88888.00 2019-09-14 07:20:37.000 257 33821.07 320.47 17122.97 88888.00 2019-09-14 07:20:38.000 257 33821.05 320.48 17123.01 88888.00 2019-09-14 07:20:39.000 257 33821.07 320.52 17123.01 88888.00 2019-09-14 07:20:40.000 257 33821.08 320.54 17123.02 37909.71 2019-09-14 07:20:41.000 257 33821.09 320.51 17123.03 88888.00 2019-09-14 07:20:42.000 257 33821.11 320.51 17123.03 88888.00 2019-09-14 07:20:43.000 257 33821.11 320.56 17123.00 88888.00 2019-09-14 07:20:44.000 257 33821.12 320.57 17122.98 88888.00 2019-09-14 07:20:45.000 257 33821.10 320.57 17122.95 37909.68 2019-09-14 07:20:46.000 257 33821.10 320.56 17122.95 88888.00 2019-09-14 07:20:47.000 257 33821.13 320.58 17122.94 88888.00 2019-09-14 07:20:48.000 257 33821.13 320.56 17122.94 88888.00 2019-09-14 07:20:49.000 257 33821.15 320.55 17122.91 88888.00 2019-09-14 07:20:50.000 257 33821.18 320.59 17122.91 37909.79 2019-09-14 07:20:51.000 257 33821.20 320.63 17122.93 88888.00 2019-09-14 07:20:52.000 257 33821.21 320.67 17122.92 88888.00 2019-09-14 07:20:53.000 257 33821.23 320.66 17122.91 88888.00 2019-09-14 07:20:54.000 257 33821.24 320.67 17122.91 88888.00 2019-09-14 07:20:55.000 257 33821.20 320.63 17122.88 37909.72 2019-09-14 07:20:56.000 257 33821.15 320.64 17122.86 88888.00 2019-09-14 07:20:57.000 257 33821.20 320.67 17122.88 88888.00 2019-09-14 07:20:58.000 257 33821.17 320.70 17122.84 88888.00 2019-09-14 07:20:59.000 257 33821.21 320.70 17122.87 88888.00 2019-09-14 07:21:00.000 257 33821.25 320.70 17122.92 37909.79 2019-09-14 07:21:01.000 257 33821.25 320.71 17122.93 88888.00 2019-09-14 07:21:02.000 257 33821.24 320.71 17122.91 88888.00 2019-09-14 07:21:03.000 257 33821.25 320.74 17122.94 88888.00 2019-09-14 07:21:04.000 257 33821.26 320.72 17122.96 88888.00 2019-09-14 07:21:05.000 257 33821.29 320.76 17122.97 37909.79 2019-09-14 07:21:06.000 257 33821.33 320.76 17122.97 88888.00 2019-09-14 07:21:07.000 257 33821.34 320.71 17122.92 88888.00 2019-09-14 07:21:08.000 257 33821.35 320.68 17122.90 88888.00 2019-09-14 07:21:09.000 257 33821.38 320.72 17122.89 88888.00 2019-09-14 07:21:10.000 257 33821.40 320.75 17122.91 37909.87 2019-09-14 07:21:11.000 257 33821.39 320.74 17122.91 88888.00 2019-09-14 07:21:12.000 257 33821.38 320.74 17122.90 88888.00 2019-09-14 07:21:13.000 257 33821.42 320.74 17122.91 88888.00 2019-09-14 07:21:14.000 257 33821.45 320.75 17122.86 88888.00 2019-09-14 07:21:15.000 257 33821.48 320.76 17122.86 37909.87 2019-09-14 07:21:16.000 257 33821.49 320.79 17122.87 88888.00 2019-09-14 07:21:17.000 257 33821.49 320.84 17122.88 88888.00 2019-09-14 07:21:18.000 257 33821.44 320.85 17122.86 88888.00 2019-09-14 07:21:19.000 257 33821.39 320.84 17122.85 88888.00 2019-09-14 07:21:20.000 257 33821.42 320.87 17122.87 37909.97 2019-09-14 07:21:21.000 257 33821.42 320.88 17122.86 88888.00 2019-09-14 07:21:22.000 257 33821.40 320.89 17122.86 88888.00 2019-09-14 07:21:23.000 257 33821.38 320.92 17122.82 88888.00 2019-09-14 07:21:24.000 257 33821.34 320.93 17122.80 88888.00 2019-09-14 07:21:25.000 257 33821.33 320.93 17122.80 37909.94 2019-09-14 07:21:26.000 257 33821.34 320.93 17122.82 88888.00 2019-09-14 07:21:27.000 257 33821.34 320.96 17122.83 88888.00 2019-09-14 07:21:28.000 257 33821.33 320.97 17122.76 88888.00 2019-09-14 07:21:29.000 257 33821.33 320.98 17122.74 88888.00 2019-09-14 07:21:30.000 257 33821.25 320.96 17122.79 37909.89 2019-09-14 07:21:31.000 257 33821.25 320.99 17122.83 88888.00 2019-09-14 07:21:32.000 257 33821.22 321.00 17122.78 88888.00 2019-09-14 07:21:33.000 257 33821.21 321.05 17122.75 88888.00 2019-09-14 07:21:34.000 257 33821.18 321.08 17122.76 88888.00 2019-09-14 07:21:35.000 257 33821.13 321.09 17122.76 37909.76 2019-09-14 07:21:36.000 257 33821.10 321.11 17122.78 88888.00 2019-09-14 07:21:37.000 257 33821.12 321.09 17122.77 88888.00 2019-09-14 07:21:38.000 257 33821.07 321.11 17122.74 88888.00 2019-09-14 07:21:39.000 257 33821.02 321.11 17122.73 88888.00 2019-09-14 07:21:40.000 257 33821.01 321.11 17122.79 37909.54 2019-09-14 07:21:41.000 257 33820.97 321.06 17122.80 88888.00 2019-09-14 07:21:42.000 257 33820.92 321.09 17122.79 88888.00 2019-09-14 07:21:43.000 257 33820.86 321.08 17122.81 88888.00 2019-09-14 07:21:44.000 257 33820.83 320.99 17122.82 88888.00 2019-09-14 07:21:45.000 257 33820.79 321.01 17122.84 37909.49 2019-09-14 07:21:46.000 257 33820.79 320.97 17122.84 88888.00 2019-09-14 07:21:47.000 257 33820.76 320.99 17122.84 88888.00 2019-09-14 07:21:48.000 257 33820.69 321.03 17122.86 88888.00 2019-09-14 07:21:49.000 257 33820.69 321.01 17122.84 88888.00 2019-09-14 07:21:50.000 257 33820.67 321.00 17122.81 37909.29 2019-09-14 07:21:51.000 257 33820.68 320.99 17122.81 88888.00 2019-09-14 07:21:52.000 257 33820.67 321.03 17122.81 88888.00 2019-09-14 07:21:53.000 257 33820.65 321.06 17122.80 88888.00 2019-09-14 07:21:54.000 257 33820.61 321.02 17122.77 88888.00 2019-09-14 07:21:55.000 257 33820.60 320.97 17122.80 37909.21 2019-09-14 07:21:56.000 257 33820.58 320.96 17122.78 88888.00 2019-09-14 07:21:57.000 257 33820.57 320.94 17122.74 88888.00 2019-09-14 07:21:58.000 257 33820.55 320.93 17122.75 88888.00 2019-09-14 07:21:59.000 257 33820.53 320.95 17122.77 88888.00 2019-09-14 07:22:00.000 257 33820.53 320.96 17122.80 37909.12 2019-09-14 07:22:01.000 257 33820.52 320.95 17122.81 88888.00 2019-09-14 07:22:02.000 257 33820.53 320.92 17122.78 88888.00 2019-09-14 07:22:03.000 257 33820.52 320.91 17122.82 88888.00 2019-09-14 07:22:04.000 257 33820.52 320.91 17122.82 88888.00 2019-09-14 07:22:05.000 257 33820.52 320.93 17122.80 37909.10 2019-09-14 07:22:06.000 257 33820.50 320.94 17122.78 88888.00 2019-09-14 07:22:07.000 257 33820.50 320.96 17122.78 88888.00 2019-09-14 07:22:08.000 257 33820.52 320.99 17122.78 88888.00 2019-09-14 07:22:09.000 257 33820.53 321.01 17122.78 88888.00 2019-09-14 07:22:10.000 257 33820.51 321.00 17122.84 37909.12 2019-09-14 07:22:11.000 257 33820.52 320.96 17122.82 88888.00 2019-09-14 07:22:12.000 257 33820.51 320.96 17122.81 88888.00 2019-09-14 07:22:13.000 257 33820.52 320.96 17122.78 88888.00 2019-09-14 07:22:14.000 257 33820.52 320.99 17122.77 88888.00 2019-09-14 07:22:15.000 257 33820.55 320.97 17122.80 37909.14 2019-09-14 07:22:16.000 257 33820.59 320.96 17122.81 88888.00 2019-09-14 07:22:17.000 257 33820.56 320.98 17122.83 88888.00 2019-09-14 07:22:18.000 257 33820.56 320.98 17122.79 88888.00 2019-09-14 07:22:19.000 257 33820.61 321.01 17122.73 88888.00 2019-09-14 07:22:20.000 257 33820.64 321.03 17122.73 37909.11 2019-09-14 07:22:21.000 257 33820.65 321.03 17122.78 88888.00 2019-09-14 07:22:22.000 257 33820.69 321.01 17122.75 88888.00 2019-09-14 07:22:23.000 257 33820.69 321.02 17122.76 88888.00 2019-09-14 07:22:24.000 257 33820.69 321.07 17122.78 88888.00 2019-09-14 07:22:25.000 257 33820.71 321.07 17122.74 37909.26 2019-09-14 07:22:26.000 257 33820.69 321.06 17122.74 88888.00 2019-09-14 07:22:27.000 257 33820.75 321.02 17122.74 88888.00 2019-09-14 07:22:28.000 257 33820.78 321.04 17122.73 88888.00 2019-09-14 07:22:29.000 257 33820.83 321.06 17122.71 88888.00 2019-09-14 07:22:30.000 257 33820.82 321.10 17122.71 37909.29 2019-09-14 07:22:31.000 257 33820.84 321.13 17122.69 88888.00 2019-09-14 07:22:32.000 257 33820.82 321.11 17122.69 88888.00 2019-09-14 07:22:33.000 257 33820.85 321.11 17122.63 88888.00 2019-09-14 07:22:34.000 257 33820.84 321.09 17122.60 88888.00 2019-09-14 07:22:35.000 257 33820.85 321.12 17122.59 37909.31 2019-09-14 07:22:36.000 257 33820.85 321.11 17122.62 88888.00 2019-09-14 07:22:37.000 257 33820.87 321.08 17122.59 88888.00 2019-09-14 07:22:38.000 257 33820.88 321.05 17122.59 88888.00 2019-09-14 07:22:39.000 257 33820.87 321.10 17122.59 88888.00 2019-09-14 07:22:40.000 257 33820.88 321.11 17122.58 37909.35 2019-09-14 07:22:41.000 257 33820.88 321.09 17122.59 88888.00 2019-09-14 07:22:42.000 257 33820.88 321.11 17122.54 88888.00 2019-09-14 07:22:43.000 257 33820.90 321.11 17122.58 88888.00 2019-09-14 07:22:44.000 257 33820.98 321.08 17122.62 88888.00 2019-09-14 07:22:45.000 257 33821.00 321.09 17122.60 37909.40 2019-09-14 07:22:46.000 257 33820.97 321.05 17122.56 88888.00 2019-09-14 07:22:47.000 257 33821.00 321.11 17122.58 88888.00 2019-09-14 07:22:48.000 257 33821.01 321.12 17122.61 88888.00 2019-09-14 07:22:49.000 257 33821.03 321.11 17122.60 88888.00 2019-09-14 07:22:50.000 257 33821.02 321.09 17122.56 37909.38 2019-09-14 07:22:51.000 257 33821.00 321.09 17122.57 88888.00 2019-09-14 07:22:52.000 257 33821.04 321.10 17122.56 88888.00 2019-09-14 07:22:53.000 257 33821.02 321.14 17122.53 88888.00 2019-09-14 07:22:54.000 257 33821.05 321.14 17122.56 88888.00 2019-09-14 07:22:55.000 257 33821.08 321.16 17122.61 37909.43 2019-09-14 07:22:56.000 257 33821.07 321.14 17122.63 88888.00 2019-09-14 07:22:57.000 257 33821.06 321.14 17122.57 88888.00 2019-09-14 07:22:58.000 257 33821.06 321.15 17122.56 88888.00 2019-09-14 07:22:59.000 257 33821.12 321.14 17122.60 88888.00 2019-09-14 07:23:00.000 257 33821.09 321.09 17122.59 37909.46 2019-09-14 07:23:01.000 257 33821.06 321.09 17122.56 88888.00 2019-09-14 07:23:02.000 257 33821.07 321.10 17122.52 88888.00 2019-09-14 07:23:03.000 257 33821.06 321.09 17122.48 88888.00 2019-09-14 07:23:04.000 257 33821.05 321.12 17122.48 88888.00 2019-09-14 07:23:05.000 257 33821.08 321.12 17122.52 37909.58 2019-09-14 07:23:06.000 257 33821.08 321.07 17122.49 88888.00 2019-09-14 07:23:07.000 257 33821.08 321.06 17122.50 88888.00 2019-09-14 07:23:08.000 257 33821.11 321.10 17122.48 88888.00 2019-09-14 07:23:09.000 257 33821.07 321.10 17122.48 88888.00 2019-09-14 07:23:10.000 257 33821.05 321.09 17122.50 37909.53 2019-09-14 07:23:11.000 257 33821.01 321.11 17122.50 88888.00 2019-09-14 07:23:12.000 257 33821.01 321.10 17122.54 88888.00 2019-09-14 07:23:13.000 257 33820.99 321.09 17122.54 88888.00 2019-09-14 07:23:14.000 257 33821.00 321.06 17122.51 88888.00 2019-09-14 07:23:15.000 257 33821.00 321.05 17122.51 37909.44 2019-09-14 07:23:16.000 257 33820.98 321.06 17122.52 88888.00 2019-09-14 07:23:17.000 257 33820.95 321.06 17122.52 88888.00 2019-09-14 07:23:18.000 257 33820.93 321.06 17122.50 88888.00 2019-09-14 07:23:19.000 257 33820.91 321.05 17122.50 88888.00 2019-09-14 07:23:20.000 257 33820.91 321.00 17122.48 37909.47 2019-09-14 07:23:21.000 257 33820.85 321.02 17122.48 88888.00 2019-09-14 07:23:22.000 257 33820.85 321.05 17122.51 88888.00 2019-09-14 07:23:23.000 257 33820.85 321.00 17122.53 88888.00 2019-09-14 07:23:24.000 257 33820.87 320.99 17122.54 88888.00 2019-09-14 07:23:25.000 257 33820.86 320.98 17122.54 37909.29 2019-09-14 07:23:26.000 257 33820.82 320.96 17122.54 88888.00 2019-09-14 07:23:27.000 257 33820.79 320.91 17122.54 88888.00 2019-09-14 07:23:28.000 257 33820.82 320.89 17122.52 88888.00 2019-09-14 07:23:29.000 257 33820.84 320.89 17122.52 88888.00 2019-09-14 07:23:30.000 257 33820.82 320.87 17122.52 37909.28 2019-09-14 07:23:31.000 257 33820.83 320.84 17122.50 88888.00 2019-09-14 07:23:32.000 257 33820.80 320.81 17122.53 88888.00 2019-09-14 07:23:33.000 257 33820.79 320.83 17122.54 88888.00 2019-09-14 07:23:34.000 257 33820.77 320.80 17122.52 88888.00 2019-09-14 07:23:35.000 257 33820.77 320.77 17122.50 37909.15 2019-09-14 07:23:36.000 257 33820.75 320.75 17122.51 88888.00 2019-09-14 07:23:37.000 257 33820.74 320.72 17122.49 88888.00 2019-09-14 07:23:38.000 257 33820.74 320.73 17122.43 88888.00 2019-09-14 07:23:39.000 257 33820.74 320.73 17122.45 88888.00 2019-09-14 07:23:40.000 257 33820.72 320.71 17122.47 37909.15 2019-09-14 07:23:41.000 257 33820.72 320.73 17122.48 88888.00 2019-09-14 07:23:42.000 257 33820.71 320.73 17122.49 88888.00 2019-09-14 07:23:43.000 257 33820.70 320.70 17122.51 88888.00 2019-09-14 07:23:44.000 257 33820.71 320.68 17122.50 88888.00 2019-09-14 07:23:45.000 257 33820.76 320.75 17122.51 37909.26 2019-09-14 07:23:46.000 257 33820.73 320.72 17122.53 88888.00 2019-09-14 07:23:47.000 257 33820.70 320.68 17122.56 88888.00 2019-09-14 07:23:48.000 257 33820.66 320.63 17122.55 88888.00 2019-09-14 07:23:49.000 257 33820.67 320.62 17122.55 88888.00 2019-09-14 07:23:50.000 257 33820.66 320.62 17122.58 37909.15 2019-09-14 07:23:51.000 257 33820.65 320.59 17122.57 88888.00 2019-09-14 07:23:52.000 257 33820.69 320.57 17122.53 88888.00 2019-09-14 07:23:53.000 257 33820.70 320.56 17122.57 88888.00 2019-09-14 07:23:54.000 257 33820.73 320.56 17122.57 88888.00 2019-09-14 07:23:55.000 257 33820.74 320.60 17122.57 37909.19 2019-09-14 07:23:56.000 257 33820.76 320.58 17122.57 88888.00 2019-09-14 07:23:57.000 257 33820.75 320.62 17122.57 88888.00 2019-09-14 07:23:58.000 257 33820.71 320.63 17122.55 88888.00 2019-09-14 07:23:59.000 257 33820.70 320.61 17122.55 88888.00 2019-09-14 07:24:00.000 257 33820.70 320.65 17122.53 37909.19 2019-09-14 07:24:01.000 257 33820.70 320.68 17122.50 88888.00 2019-09-14 07:24:02.000 257 33820.72 320.69 17122.54 88888.00 2019-09-14 07:24:03.000 257 33820.71 320.69 17122.55 88888.00 2019-09-14 07:24:04.000 257 33820.69 320.69 17122.52 88888.00 2019-09-14 07:24:05.000 257 33820.70 320.70 17122.49 37909.15 2019-09-14 07:24:06.000 257 33820.69 320.72 17122.52 88888.00 2019-09-14 07:24:07.000 257 33820.69 320.75 17122.56 88888.00 2019-09-14 07:24:08.000 257 33820.70 320.76 17122.55 88888.00 2019-09-14 07:24:09.000 257 33820.70 320.84 17122.54 88888.00 2019-09-14 07:24:10.000 257 33820.70 320.87 17122.55 37909.15 2019-09-14 07:24:11.000 257 33820.67 320.85 17122.51 88888.00 2019-09-14 07:24:12.000 257 33820.66 320.85 17122.52 88888.00 2019-09-14 07:24:13.000 257 33820.67 320.87 17122.51 88888.00 2019-09-14 07:24:14.000 257 33820.65 320.94 17122.54 88888.00 2019-09-14 07:24:15.000 257 33820.67 320.92 17122.52 37909.17 2019-09-14 07:24:16.000 257 33820.69 320.89 17122.48 88888.00 2019-09-14 07:24:17.000 257 33820.67 320.89 17122.43 88888.00 2019-09-14 07:24:18.000 257 33820.64 320.89 17122.45 88888.00 2019-09-14 07:24:19.000 257 33820.64 320.91 17122.44 88888.00 2019-09-14 07:24:20.000 257 33820.60 320.85 17122.43 37909.22 2019-09-14 07:24:21.000 257 33820.62 320.86 17122.45 88888.00 2019-09-14 07:24:22.000 257 33820.59 320.88 17122.42 88888.00 2019-09-14 07:24:23.000 257 33820.58 320.89 17122.40 88888.00 2019-09-14 07:24:24.000 257 33820.58 320.89 17122.40 88888.00 2019-09-14 07:24:25.000 257 33820.57 320.88 17122.44 37909.15 2019-09-14 07:24:26.000 257 33820.55 320.90 17122.42 88888.00 2019-09-14 07:24:27.000 257 33820.52 320.94 17122.42 88888.00 2019-09-14 07:24:28.000 257 33820.53 320.95 17122.41 88888.00 2019-09-14 07:24:29.000 257 33820.57 320.91 17122.38 88888.00 2019-09-14 07:24:30.000 257 33820.54 320.92 17122.40 37909.08 2019-09-14 07:24:31.000 257 33820.51 320.90 17122.40 88888.00 2019-09-14 07:24:32.000 257 33820.52 320.94 17122.46 88888.00 2019-09-14 07:24:33.000 257 33820.52 320.98 17122.42 88888.00 2019-09-14 07:24:34.000 257 33820.49 320.97 17122.39 88888.00 2019-09-14 07:24:35.000 257 33820.47 320.95 17122.41 37909.03 2019-09-14 07:24:36.000 257 33820.51 320.96 17122.41 88888.00 2019-09-14 07:24:37.000 257 33820.51 320.98 17122.41 88888.00 2019-09-14 07:24:38.000 257 33820.49 321.00 17122.41 88888.00 2019-09-14 07:24:39.000 257 33820.49 321.04 17122.40 88888.00 2019-09-14 07:24:40.000 257 33820.50 320.99 17122.40 37909.03 2019-09-14 07:24:41.000 257 33820.51 320.99 17122.39 88888.00 2019-09-14 07:24:42.000 257 33820.52 320.99 17122.35 88888.00 2019-09-14 07:24:43.000 257 33820.51 321.00 17122.37 88888.00 2019-09-14 07:24:44.000 257 33820.47 321.02 17122.40 88888.00 2019-09-14 07:24:45.000 257 33820.50 321.02 17122.45 37908.99 2019-09-14 07:24:46.000 257 33820.49 321.03 17122.43 88888.00 2019-09-14 07:24:47.000 257 33820.52 321.02 17122.41 88888.00 2019-09-14 07:24:48.000 257 33820.52 321.02 17122.39 88888.00 2019-09-14 07:24:49.000 257 33820.51 321.04 17122.40 88888.00 2019-09-14 07:24:50.000 257 33820.52 321.00 17122.44 37909.00 2019-09-14 07:24:51.000 257 33820.48 321.00 17122.41 88888.00 2019-09-14 07:24:52.000 257 33820.44 321.00 17122.41 88888.00 2019-09-14 07:24:53.000 257 33820.41 321.01 17122.40 88888.00 2019-09-14 07:24:54.000 257 33820.43 321.00 17122.36 88888.00 2019-09-14 07:24:55.000 257 33820.44 321.00 17122.39 37908.85 2019-09-14 07:24:56.000 257 33820.45 321.04 17122.40 88888.00 2019-09-14 07:24:57.000 257 33820.43 321.06 17122.42 88888.00 2019-09-14 07:24:58.000 257 33820.39 321.06 17122.38 88888.00 2019-09-14 07:24:59.000 257 33820.40 321.07 17122.40 88888.00 2019-09-14 07:25:00.000 257 33820.39 321.05 17122.42 37908.94 2019-09-14 07:25:01.000 257 33820.42 321.08 17122.43 88888.00 2019-09-14 07:25:02.000 257 33820.43 321.09 17122.43 88888.00 2019-09-14 07:25:03.000 257 33820.42 321.11 17122.44 88888.00 2019-09-14 07:25:04.000 257 33820.36 321.11 17122.42 88888.00 2019-09-14 07:25:05.000 257 33820.31 321.10 17122.39 37908.83 2019-09-14 07:25:06.000 257 33820.33 321.16 17122.41 88888.00 2019-09-14 07:25:07.000 257 33820.34 321.19 17122.42 88888.00 2019-09-14 07:25:08.000 257 33820.37 321.22 17122.47 88888.00 2019-09-14 07:25:09.000 257 33820.37 321.20 17122.46 88888.00 2019-09-14 07:25:10.000 257 33820.38 321.17 17122.47 37908.94 2019-09-14 07:25:11.000 257 33820.40 321.20 17122.45 88888.00 2019-09-14 07:25:12.000 257 33820.42 321.22 17122.47 88888.00 2019-09-14 07:25:13.000 257 33820.46 321.23 17122.47 88888.00 2019-09-14 07:25:14.000 257 33820.47 321.18 17122.44 88888.00 2019-09-14 07:25:15.000 257 33820.49 321.19 17122.44 37908.90 2019-09-14 07:25:16.000 257 33820.49 321.22 17122.48 88888.00 2019-09-14 07:25:17.000 257 33820.47 321.24 17122.47 88888.00 2019-09-14 07:25:18.000 257 33820.49 321.30 17122.46 88888.00 2019-09-14 07:25:19.000 257 33820.50 321.33 17122.46 88888.00 2019-09-14 07:25:20.000 257 33820.49 321.33 17122.48 37908.93 2019-09-14 07:25:21.000 257 33820.53 321.29 17122.47 88888.00 2019-09-14 07:25:22.000 257 33820.54 321.32 17122.47 88888.00 2019-09-14 07:25:23.000 257 33820.56 321.34 17122.44 88888.00 2019-09-14 07:25:24.000 257 33820.58 321.34 17122.42 88888.00 2019-09-14 07:25:25.000 257 33820.57 321.32 17122.44 37909.06 2019-09-14 07:25:26.000 257 33820.56 321.35 17122.38 88888.00 2019-09-14 07:25:27.000 257 33820.58 321.35 17122.30 88888.00 2019-09-14 07:25:28.000 257 33820.60 321.33 17122.30 88888.00 2019-09-14 07:25:29.000 257 33820.64 321.34 17122.34 88888.00 2019-09-14 07:25:30.000 257 33820.66 321.34 17122.33 37909.06 2019-09-14 07:25:31.000 257 33820.71 321.35 17122.33 88888.00 2019-09-14 07:25:32.000 257 33820.71 321.39 17122.31 88888.00 2019-09-14 07:25:33.000 257 33820.70 321.38 17122.32 88888.00 2019-09-14 07:25:34.000 257 33820.72 321.39 17122.28 88888.00 2019-09-14 07:25:35.000 257 33820.76 321.38 17122.28 37909.08 2019-09-14 07:25:36.000 257 33820.75 321.43 17122.24 88888.00 2019-09-14 07:25:37.000 257 33820.75 321.45 17122.24 88888.00 2019-09-14 07:25:38.000 257 33820.77 321.46 17122.24 88888.00 2019-09-14 07:25:39.000 257 33820.73 321.47 17122.23 88888.00 2019-09-14 07:25:40.000 257 33820.69 321.50 17122.24 37909.15 2019-09-14 07:25:41.000 257 33820.71 321.55 17122.26 88888.00 2019-09-14 07:25:42.000 257 33820.71 321.53 17122.28 88888.00 2019-09-14 07:25:43.000 257 33820.69 321.59 17122.27 88888.00 2019-09-14 07:25:44.000 257 33820.68 321.58 17122.26 88888.00 2019-09-14 07:25:45.000 257 33820.70 321.58 17122.30 37909.12 2019-09-14 07:25:46.000 257 33820.73 321.59 17122.25 88888.00 2019-09-14 07:25:47.000 257 33820.71 321.60 17122.23 88888.00 2019-09-14 07:25:48.000 257 33820.68 321.61 17122.25 88888.00 2019-09-14 07:25:49.000 257 33820.63 321.64 17122.29 88888.00 2019-09-14 07:25:50.000 257 33820.62 321.66 17122.32 37909.00 2019-09-14 07:25:51.000 257 33820.61 321.71 17122.27 88888.00 2019-09-14 07:25:52.000 257 33820.57 321.74 17122.29 88888.00 2019-09-14 07:25:53.000 257 33820.55 321.78 17122.28 88888.00 2019-09-14 07:25:54.000 257 33820.57 321.80 17122.31 88888.00 2019-09-14 07:25:55.000 257 33820.58 321.80 17122.33 37908.97 2019-09-14 07:25:56.000 257 33820.56 321.82 17122.32 88888.00 2019-09-14 07:25:57.000 257 33820.52 321.86 17122.30 88888.00 2019-09-14 07:25:58.000 257 33820.53 321.93 17122.26 88888.00 2019-09-14 07:25:59.000 257 33820.53 321.95 17122.22 88888.00 2019-09-14 07:26:00.000 257 33820.47 321.95 17122.21 37908.93 2019-09-14 07:26:01.000 257 33820.49 321.97 17122.20 88888.00 2019-09-14 07:26:02.000 257 33820.51 321.96 17122.21 88888.00 2019-09-14 07:26:03.000 257 33820.45 321.96 17122.17 88888.00 2019-09-14 07:26:04.000 257 33820.47 322.04 17122.19 88888.00 2019-09-14 07:26:05.000 257 33820.45 322.05 17122.24 37908.90 2019-09-14 07:26:06.000 257 33820.45 322.07 17122.25 88888.00 2019-09-14 07:26:07.000 257 33820.51 322.08 17122.23 88888.00 2019-09-14 07:26:08.000 257 33820.48 322.07 17122.24 88888.00 2019-09-14 07:26:09.000 257 33820.45 322.08 17122.21 88888.00 2019-09-14 07:26:10.000 257 33820.44 322.10 17122.22 37908.87 2019-09-14 07:26:11.000 257 33820.47 322.09 17122.22 88888.00 2019-09-14 07:26:12.000 257 33820.47 322.11 17122.22 88888.00 2019-09-14 07:26:13.000 257 33820.53 322.13 17122.17 88888.00 2019-09-14 07:26:14.000 257 33820.53 322.14 17122.17 88888.00 2019-09-14 07:26:15.000 257 33820.55 322.11 17122.21 37908.96 2019-09-14 07:26:16.000 257 33820.61 322.10 17122.16 88888.00 2019-09-14 07:26:17.000 257 33820.59 322.18 17122.16 88888.00 2019-09-14 07:26:18.000 257 33820.57 322.20 17122.15 88888.00 2019-09-14 07:26:19.000 257 33820.59 322.16 17122.14 88888.00 2019-09-14 07:26:20.000 257 33820.63 322.18 17122.14 37908.90 2019-09-14 07:26:21.000 257 33820.62 322.15 17122.14 88888.00 2019-09-14 07:26:22.000 257 33820.62 322.13 17122.13 88888.00 2019-09-14 07:26:23.000 257 33820.62 322.11 17122.12 88888.00 2019-09-14 07:26:24.000 257 33820.66 322.13 17122.12 88888.00 2019-09-14 07:26:25.000 257 33820.66 322.14 17122.13 37908.97 2019-09-14 07:26:26.000 257 33820.63 322.10 17122.14 88888.00 2019-09-14 07:26:27.000 257 33820.64 322.12 17122.14 88888.00 2019-09-14 07:26:28.000 257 33820.64 322.11 17122.13 88888.00 2019-09-14 07:26:29.000 257 33820.66 322.09 17122.09 88888.00 2019-09-14 07:26:30.000 257 33820.65 322.03 17122.08 37909.04 2019-09-14 07:26:31.000 257 33820.66 322.01 17122.11 88888.00 2019-09-14 07:26:32.000 257 33820.66 321.98 17122.12 88888.00 2019-09-14 07:26:33.000 257 33820.67 321.99 17122.10 88888.00 2019-09-14 07:26:34.000 257 33820.66 322.00 17122.09 88888.00 2019-09-14 07:26:35.000 257 33820.65 322.00 17122.11 37908.93 2019-09-14 07:26:36.000 257 33820.62 321.94 17122.09 88888.00 2019-09-14 07:26:37.000 257 33820.62 321.97 17122.06 88888.00 2019-09-14 07:26:38.000 257 33820.63 321.94 17122.06 88888.00 2019-09-14 07:26:39.000 257 33820.62 321.89 17122.06 88888.00 2019-09-14 07:26:40.000 257 33820.62 321.91 17122.04 37909.00 2019-09-14 07:26:41.000 257 33820.62 321.90 17122.00 88888.00 2019-09-14 07:26:42.000 257 33820.60 321.86 17122.01 88888.00 2019-09-14 07:26:43.000 257 33820.63 321.86 17122.01 88888.00 2019-09-14 07:26:44.000 257 33820.67 321.84 17121.99 88888.00 2019-09-14 07:26:45.000 257 33820.67 321.80 17122.00 37908.93 2019-09-14 07:26:46.000 257 33820.69 321.80 17121.99 88888.00 2019-09-14 07:26:47.000 257 33820.67 321.80 17122.00 88888.00 2019-09-14 07:26:48.000 257 33820.65 321.80 17122.01 88888.00 2019-09-14 07:26:49.000 257 33820.61 321.78 17121.98 88888.00 2019-09-14 07:26:50.000 257 33820.56 321.78 17121.96 37908.96 2019-09-14 07:26:51.000 257 33820.56 321.74 17121.98 88888.00 2019-09-14 07:26:52.000 257 33820.54 321.79 17121.99 88888.00 2019-09-14 07:26:53.000 257 33820.57 321.75 17121.98 88888.00 2019-09-14 07:26:54.000 257 33820.52 321.70 17121.97 88888.00 2019-09-14 07:26:55.000 257 33820.50 321.69 17121.97 37908.88 2019-09-14 07:26:56.000 257 33820.51 321.65 17121.98 88888.00 2019-09-14 07:26:57.000 257 33820.51 321.67 17122.03 88888.00 2019-09-14 07:26:58.000 257 33820.51 321.71 17122.08 88888.00 2019-09-14 07:26:59.000 257 33820.54 321.73 17122.07 88888.00 2019-09-14 07:27:00.000 257 33820.50 321.71 17122.01 37908.82 2019-09-14 07:27:01.000 257 33820.55 321.72 17122.03 88888.00 2019-09-14 07:27:02.000 257 33820.52 321.71 17122.05 88888.00 2019-09-14 07:27:03.000 257 33820.53 321.68 17122.04 88888.00 2019-09-14 07:27:04.000 257 33820.56 321.64 17122.00 88888.00 2019-09-14 07:27:05.000 257 33820.51 321.60 17121.94 37908.83 2019-09-14 07:27:06.000 257 33820.54 321.58 17121.97 88888.00 2019-09-14 07:27:07.000 257 33820.55 321.62 17121.99 88888.00 2019-09-14 07:27:08.000 257 33820.53 321.56 17121.95 88888.00 2019-09-14 07:27:09.000 257 33820.60 321.54 17121.96 88888.00 2019-09-14 07:27:10.000 257 33820.62 321.54 17122.00 37908.90 2019-09-14 07:27:11.000 257 33820.63 321.51 17121.99 88888.00 2019-09-14 07:27:12.000 257 33820.59 321.48 17121.96 88888.00 2019-09-14 07:27:13.000 257 33820.63 321.46 17121.93 88888.00 2019-09-14 07:27:14.000 257 33820.62 321.47 17121.95 88888.00 2019-09-14 07:27:15.000 257 33820.62 321.49 17121.94 37908.94 2019-09-14 07:27:16.000 257 33820.61 321.44 17121.96 88888.00 2019-09-14 07:27:17.000 257 33820.58 321.44 17121.97 88888.00 2019-09-14 07:27:18.000 257 33820.62 321.46 17121.97 88888.00 2019-09-14 07:27:19.000 257 33820.65 321.48 17122.00 88888.00 2019-09-14 07:27:20.000 257 33820.68 321.47 17121.99 37908.90 2019-09-14 07:27:21.000 257 33820.72 321.47 17122.00 88888.00 2019-09-14 07:27:22.000 257 33820.70 321.44 17121.95 88888.00 2019-09-14 07:27:23.000 257 33820.74 321.43 17121.99 88888.00 2019-09-14 07:27:24.000 257 33820.77 321.42 17122.00 88888.00 2019-09-14 07:27:25.000 257 33820.78 321.40 17121.97 37909.01 2019-09-14 07:27:26.000 257 33820.79 321.38 17121.93 88888.00 2019-09-14 07:27:27.000 257 33820.81 321.34 17121.92 88888.00 2019-09-14 07:27:28.000 257 33820.84 321.36 17121.97 88888.00 2019-09-14 07:27:29.000 257 33820.85 321.39 17122.00 88888.00 2019-09-14 07:27:30.000 257 33820.85 321.34 17121.99 37909.03 2019-09-14 07:27:31.000 257 33820.86 321.37 17121.94 88888.00 2019-09-14 07:27:32.000 257 33820.91 321.35 17121.93 88888.00 2019-09-14 07:27:33.000 257 33820.94 321.34 17121.95 88888.00 2019-09-14 07:27:34.000 257 33820.96 321.28 17121.94 88888.00 2019-09-14 07:27:35.000 257 33821.02 321.26 17121.98 37909.08 2019-09-14 07:27:36.000 257 33821.02 321.27 17121.94 88888.00 2019-09-14 07:27:37.000 257 33821.05 321.27 17121.91 88888.00 2019-09-14 07:27:38.000 257 33821.09 321.25 17121.95 88888.00 2019-09-14 07:27:39.000 257 33821.11 321.24 17121.93 88888.00 2019-09-14 07:27:40.000 257 33821.11 321.26 17121.95 37909.28 2019-09-14 07:27:41.000 257 33821.18 321.28 17121.94 88888.00 2019-09-14 07:27:42.000 257 33821.21 321.22 17121.91 88888.00 2019-09-14 07:27:43.000 257 33821.20 321.18 17121.89 88888.00 2019-09-14 07:27:44.000 257 33821.24 321.20 17121.89 88888.00 2019-09-14 07:27:45.000 257 33821.27 321.23 17121.91 37909.25 2019-09-14 07:27:46.000 257 33821.25 321.21 17121.92 88888.00 2019-09-14 07:27:47.000 257 33821.30 321.22 17121.90 88888.00 2019-09-14 07:27:48.000 257 33821.31 321.24 17121.92 88888.00 2019-09-14 07:27:49.000 257 33821.34 321.23 17121.96 88888.00 2019-09-14 07:27:50.000 257 33821.36 321.21 17121.91 37909.50 2019-09-14 07:27:51.000 257 33821.36 321.18 17121.91 88888.00 2019-09-14 07:27:52.000 257 33821.37 321.15 17121.89 88888.00 2019-09-14 07:27:53.000 257 33821.41 321.18 17121.91 88888.00 2019-09-14 07:27:54.000 257 33821.44 321.19 17121.95 88888.00 2019-09-14 07:27:55.000 257 33821.45 321.18 17121.92 37909.54 2019-09-14 07:27:56.000 257 33821.40 321.12 17121.90 88888.00 2019-09-14 07:27:57.000 257 33821.43 321.10 17121.92 88888.00 2019-09-14 07:27:58.000 257 33821.45 321.09 17121.95 88888.00 2019-09-14 07:27:59.000 257 33821.47 321.06 17121.95 88888.00 2019-09-14 07:28:00.000 257 33821.47 321.04 17121.95 37909.57 2019-09-14 07:28:01.000 257 33821.41 321.00 17121.96 88888.00 2019-09-14 07:28:02.000 257 33821.41 320.95 17121.96 88888.00 2019-09-14 07:28:03.000 257 33821.44 320.96 17121.97 88888.00 2019-09-14 07:28:04.000 257 33821.47 320.98 17121.94 88888.00 2019-09-14 07:28:05.000 257 33821.49 320.99 17121.97 37909.65 2019-09-14 07:28:06.000 257 33821.49 320.97 17121.97 88888.00 2019-09-14 07:28:07.000 257 33821.49 320.96 17121.98 88888.00 2019-09-14 07:28:08.000 257 33821.49 320.93 17121.97 88888.00 2019-09-14 07:28:09.000 257 33821.51 320.94 17122.00 88888.00 2019-09-14 07:28:10.000 257 33821.48 320.95 17121.99 37909.64 2019-09-14 07:28:11.000 257 33821.49 320.98 17121.92 88888.00 2019-09-14 07:28:12.000 257 33821.51 320.95 17121.93 88888.00 2019-09-14 07:28:13.000 257 33821.48 320.90 17121.94 88888.00 2019-09-14 07:28:14.000 257 33821.40 320.89 17121.96 88888.00 2019-09-14 07:28:15.000 257 33821.40 320.93 17121.96 37909.58 2019-09-14 07:28:16.000 257 33821.42 320.94 17121.98 88888.00 2019-09-14 07:28:17.000 257 33821.43 320.95 17121.97 88888.00 2019-09-14 07:28:18.000 257 33821.39 320.93 17121.99 88888.00 2019-09-14 07:28:19.000 257 33821.37 320.95 17122.01 88888.00 2019-09-14 07:28:20.000 257 33821.33 320.97 17121.99 37909.47 2019-09-14 07:28:21.000 257 33821.33 320.98 17121.96 88888.00 2019-09-14 07:28:22.000 257 33821.31 320.96 17122.00 88888.00 2019-09-14 07:28:23.000 257 33821.31 320.95 17122.01 88888.00 2019-09-14 07:28:24.000 257 33821.34 320.93 17122.00 88888.00 2019-09-14 07:28:25.000 257 33821.30 320.95 17122.00 37909.40 2019-09-14 07:28:26.000 257 33821.25 320.97 17121.99 88888.00 2019-09-14 07:28:27.000 257 33821.25 320.96 17122.00 88888.00 2019-09-14 07:28:28.000 257 33821.23 320.95 17121.97 88888.00 2019-09-14 07:28:29.000 257 33821.23 320.95 17121.99 88888.00 2019-09-14 07:28:30.000 257 33821.20 320.94 17121.96 37909.40 2019-09-14 07:28:31.000 257 33821.17 320.93 17121.95 88888.00 2019-09-14 07:28:32.000 257 33821.17 320.91 17121.96 88888.00 2019-09-14 07:28:33.000 257 33821.18 320.90 17121.98 88888.00 2019-09-14 07:28:34.000 257 33821.15 320.89 17121.97 88888.00 2019-09-14 07:28:35.000 257 33821.16 320.87 17121.96 37909.32 2019-09-14 07:28:36.000 257 33821.17 320.84 17121.95 88888.00 2019-09-14 07:28:37.000 257 33821.13 320.83 17121.92 88888.00 2019-09-14 07:28:38.000 257 33821.09 320.84 17121.90 88888.00 2019-09-14 07:28:39.000 257 33821.06 320.85 17121.91 88888.00 2019-09-14 07:28:40.000 257 33821.08 320.85 17121.93 37909.25 2019-09-14 07:28:41.000 257 33821.11 320.86 17121.91 88888.00 2019-09-14 07:28:42.000 257 33821.14 320.85 17121.86 88888.00 2019-09-14 07:28:43.000 257 33821.11 320.83 17121.88 88888.00 2019-09-14 07:28:44.000 257 33821.07 320.79 17121.92 88888.00 2019-09-14 07:28:45.000 257 33821.08 320.78 17121.93 37909.22 2019-09-14 07:28:46.000 257 33821.09 320.80 17121.96 88888.00 2019-09-14 07:28:47.000 257 33821.09 320.79 17121.97 88888.00 2019-09-14 07:28:48.000 257 33821.03 320.79 17121.96 88888.00 2019-09-14 07:28:49.000 257 33821.02 320.76 17121.98 88888.00 2019-09-14 07:28:50.000 257 33820.98 320.73 17121.98 37909.22 2019-09-14 07:28:51.000 257 33821.00 320.73 17121.99 88888.00 2019-09-14 07:28:52.000 257 33821.01 320.69 17122.02 88888.00 2019-09-14 07:28:53.000 257 33820.98 320.67 17121.99 88888.00 2019-09-14 07:28:54.000 257 33820.96 320.68 17122.02 88888.00 2019-09-14 07:28:55.000 257 33820.95 320.64 17122.03 37909.25 2019-09-14 07:28:56.000 257 33820.93 320.63 17122.02 88888.00 2019-09-14 07:28:57.000 257 33820.97 320.65 17122.01 88888.00 2019-09-14 07:28:58.000 257 33820.94 320.65 17121.98 88888.00 2019-09-14 07:28:59.000 257 33820.95 320.66 17121.96 88888.00 2019-09-14 07:29:00.000 257 33820.95 320.64 17121.98 37909.12 2019-09-14 07:29:01.000 257 33820.96 320.66 17121.96 88888.00 2019-09-14 07:29:02.000 257 33820.97 320.67 17121.91 88888.00 2019-09-14 07:29:03.000 257 33820.97 320.70 17121.91 88888.00 2019-09-14 07:29:04.000 257 33820.91 320.71 17121.89 88888.00 2019-09-14 07:29:05.000 257 33820.93 320.72 17121.92 37909.12 2019-09-14 07:29:06.000 257 33820.97 320.71 17121.92 88888.00 2019-09-14 07:29:07.000 257 33820.96 320.76 17121.90 88888.00 2019-09-14 07:29:08.000 257 33820.95 320.83 17121.93 88888.00 2019-09-14 07:29:09.000 257 33820.91 320.86 17121.93 88888.00 2019-09-14 07:29:10.000 257 33820.89 320.84 17121.95 37909.08 2019-09-14 07:29:11.000 257 33820.90 320.82 17121.96 88888.00 2019-09-14 07:29:12.000 257 33820.91 320.85 17121.96 88888.00 2019-09-14 07:29:13.000 257 33820.90 320.88 17121.94 88888.00 2019-09-14 07:29:14.000 257 33820.92 320.91 17121.95 88888.00 2019-09-14 07:29:15.000 257 33820.91 320.94 17121.98 37909.14 2019-09-14 07:29:16.000 257 33820.89 320.92 17122.01 88888.00 2019-09-14 07:29:17.000 257 33820.87 320.88 17122.00 88888.00 2019-09-14 07:29:18.000 257 33820.84 320.90 17121.98 88888.00 2019-09-14 07:29:19.000 257 33820.88 320.95 17122.00 88888.00 2019-09-14 07:29:20.000 257 33820.94 320.98 17121.96 37909.06 2019-09-14 07:29:21.000 257 33820.95 320.97 17121.94 88888.00 2019-09-14 07:29:22.000 257 33820.95 320.98 17121.95 88888.00 2019-09-14 07:29:23.000 257 33820.90 321.01 17121.93 88888.00 2019-09-14 07:29:24.000 257 33820.89 321.04 17121.95 88888.00 2019-09-14 07:29:25.000 257 33820.86 321.11 17121.94 37909.06 2019-09-14 07:29:26.000 257 33820.86 321.12 17121.90 88888.00 2019-09-14 07:29:27.000 257 33820.85 321.14 17121.89 88888.00 2019-09-14 07:29:28.000 257 33820.82 321.16 17121.91 88888.00 2019-09-14 07:29:29.000 257 33820.81 321.18 17121.88 88888.00 2019-09-14 07:29:30.000 257 33820.79 321.17 17121.89 37908.94 2019-09-14 07:29:31.000 257 33820.78 321.20 17121.91 88888.00 2019-09-14 07:29:32.000 257 33820.76 321.25 17121.89 88888.00 2019-09-14 07:29:33.000 257 33820.75 321.24 17121.85 88888.00 2019-09-14 07:29:34.000 257 33820.77 321.23 17121.86 88888.00 2019-09-14 07:29:35.000 257 33820.79 321.31 17121.89 37908.89 2019-09-14 07:29:36.000 257 33820.74 321.30 17121.87 88888.00 2019-09-14 07:29:37.000 257 33820.70 321.29 17121.85 88888.00 2019-09-14 07:29:38.000 257 33820.75 321.31 17121.86 88888.00 2019-09-14 07:29:39.000 257 33820.74 321.31 17121.88 88888.00 2019-09-14 07:29:40.000 257 33820.74 321.34 17121.87 37908.94 2019-09-14 07:29:41.000 257 33820.76 321.39 17121.86 88888.00 2019-09-14 07:29:42.000 257 33820.76 321.41 17121.86 88888.00 2019-09-14 07:29:43.000 257 33820.74 321.40 17121.84 88888.00 2019-09-14 07:29:44.000 257 33820.73 321.40 17121.81 88888.00 2019-09-14 07:29:45.000 257 33820.68 321.39 17121.78 37908.86 2019-09-14 07:29:46.000 257 33820.70 321.42 17121.79 88888.00 2019-09-14 07:29:47.000 257 33820.69 321.44 17121.78 88888.00 2019-09-14 07:29:48.000 257 33820.70 321.44 17121.76 88888.00 2019-09-14 07:29:49.000 257 33820.73 321.45 17121.78 88888.00 2019-09-14 07:29:50.000 257 33820.74 321.48 17121.82 37908.88 2019-09-14 07:29:51.000 257 33820.71 321.52 17121.81 88888.00 2019-09-14 07:29:52.000 257 33820.68 321.51 17121.74 88888.00 2019-09-14 07:29:53.000 257 33820.71 321.53 17121.76 88888.00 2019-09-14 07:29:54.000 257 33820.70 321.49 17121.76 88888.00 2019-09-14 07:29:55.000 257 33820.68 321.47 17121.78 37908.83 2019-09-14 07:29:56.000 257 33820.67 321.46 17121.76 88888.00 2019-09-14 07:29:57.000 257 33820.68 321.47 17121.70 88888.00 2019-09-14 07:29:58.000 257 33820.68 321.48 17121.74 88888.00 2019-09-14 07:29:59.000 257 33820.68 321.51 17121.74 88888.00 2019-09-14 07:30:00.000 257 33820.70 321.48 17121.72 37908.79 2019-09-14 07:30:01.000 257 33820.68 321.45 17121.74 88888.00 2019-09-14 07:30:02.000 257 33820.63 321.44 17121.73 88888.00 2019-09-14 07:30:03.000 257 33820.65 321.50 17121.71 88888.00 2019-09-14 07:30:04.000 257 33820.66 321.51 17121.69 88888.00 2019-09-14 07:30:05.000 257 33820.67 321.52 17121.75 37908.76 2019-09-14 07:30:06.000 257 33820.67 321.51 17121.69 88888.00 2019-09-14 07:30:07.000 257 33820.68 321.50 17121.69 88888.00 2019-09-14 07:30:08.000 257 33820.67 321.51 17121.73 88888.00 2019-09-14 07:30:09.000 257 33820.72 321.53 17121.70 88888.00 2019-09-14 07:30:10.000 257 33820.74 321.55 17121.72 37908.86 2019-09-14 07:30:11.000 257 33820.75 321.53 17121.74 88888.00 2019-09-14 07:30:12.000 257 33820.73 321.52 17121.71 88888.00 2019-09-14 07:30:13.000 257 33820.76 321.52 17121.68 88888.00 2019-09-14 07:30:14.000 257 33820.80 321.56 17121.68 88888.00 2019-09-14 07:30:15.000 257 33820.83 321.50 17121.71 37908.86 2019-09-14 07:30:16.000 257 33820.82 321.47 17121.70 88888.00 2019-09-14 07:30:17.000 257 33820.83 321.49 17121.67 88888.00 2019-09-14 07:30:18.000 257 33820.84 321.48 17121.64 88888.00 2019-09-14 07:30:19.000 257 33820.86 321.48 17121.65 88888.00 2019-09-14 07:30:20.000 257 33820.87 321.43 17121.65 37908.92 2019-09-14 07:30:21.000 257 33820.89 321.43 17121.65 88888.00 2019-09-14 07:30:22.000 257 33820.87 321.39 17121.62 88888.00 2019-09-14 07:30:23.000 257 33820.85 321.41 17121.64 88888.00 2019-09-14 07:30:24.000 257 33820.88 321.44 17121.63 88888.00 2019-09-14 07:30:25.000 257 33820.89 321.39 17121.58 37908.94 2019-09-14 07:30:26.000 257 33820.92 321.40 17121.59 88888.00 2019-09-14 07:30:27.000 257 33820.95 321.41 17121.63 88888.00 2019-09-14 07:30:28.000 257 33820.90 321.41 17121.61 88888.00 2019-09-14 07:30:29.000 257 33820.90 321.42 17121.62 88888.00 2019-09-14 07:30:30.000 257 33820.91 321.42 17121.61 37909.01 2019-09-14 07:30:31.000 257 33820.96 321.42 17121.62 88888.00 2019-09-14 07:30:32.000 257 33820.97 321.39 17121.60 88888.00 2019-09-14 07:30:33.000 257 33820.96 321.43 17121.56 88888.00 2019-09-14 07:30:34.000 257 33820.94 321.42 17121.59 88888.00 2019-09-14 07:30:35.000 257 33820.90 321.46 17121.60 37908.97 2019-09-14 07:30:36.000 257 33820.91 321.50 17121.58 88888.00 2019-09-14 07:30:37.000 257 33820.89 321.50 17121.60 88888.00 2019-09-14 07:30:38.000 257 33820.86 321.52 17121.61 88888.00 2019-09-14 07:30:39.000 257 33820.87 321.54 17121.60 88888.00 2019-09-14 07:30:40.000 257 33820.86 321.53 17121.54 37908.97 2019-09-14 07:30:41.000 257 33820.87 321.52 17121.53 88888.00 2019-09-14 07:30:42.000 257 33820.84 321.52 17121.53 88888.00 2019-09-14 07:30:43.000 257 33820.79 321.57 17121.57 88888.00 2019-09-14 07:30:44.000 257 33820.78 321.60 17121.61 88888.00 2019-09-14 07:30:45.000 257 33820.80 321.62 17121.59 37908.90 2019-09-14 07:30:46.000 257 33820.81 321.67 17121.58 88888.00 2019-09-14 07:30:47.000 257 33820.78 321.65 17121.61 88888.00 2019-09-14 07:30:48.000 257 33820.77 321.61 17121.60 88888.00 2019-09-14 07:30:49.000 257 33820.77 321.64 17121.57 88888.00 2019-09-14 07:30:50.000 257 33820.73 321.66 17121.58 37908.90 2019-09-14 07:30:51.000 257 33820.73 321.66 17121.59 88888.00 2019-09-14 07:30:52.000 257 33820.71 321.70 17121.57 88888.00 2019-09-14 07:30:53.000 257 33820.72 321.69 17121.55 88888.00 2019-09-14 07:30:54.000 257 33820.69 321.65 17121.56 88888.00 2019-09-14 07:30:55.000 257 33820.64 321.66 17121.57 37908.85 2019-09-14 07:30:56.000 257 33820.62 321.65 17121.59 88888.00 2019-09-14 07:30:57.000 257 33820.61 321.66 17121.58 88888.00 2019-09-14 07:30:58.000 257 33820.61 321.70 17121.58 88888.00 2019-09-14 07:30:59.000 257 33820.60 321.70 17121.56 88888.00 2019-09-14 07:31:00.000 257 33820.59 321.69 17121.56 37908.72 2019-09-14 07:31:01.000 257 33820.60 321.71 17121.58 88888.00 2019-09-14 07:31:02.000 257 33820.57 321.69 17121.58 88888.00 2019-09-14 07:31:03.000 257 33820.58 321.72 17121.60 88888.00 2019-09-14 07:31:04.000 257 33820.60 321.72 17121.61 88888.00 2019-09-14 07:31:05.000 257 33820.59 321.74 17121.62 37908.74 2019-09-14 07:31:06.000 257 33820.55 321.73 17121.58 88888.00 2019-09-14 07:31:07.000 257 33820.52 321.73 17121.51 88888.00 2019-09-14 07:31:08.000 257 33820.53 321.71 17121.53 88888.00 2019-09-14 07:31:09.000 257 33820.58 321.74 17121.56 88888.00 2019-09-14 07:31:10.000 257 33820.54 321.72 17121.52 37908.58 2019-09-14 07:31:11.000 257 33820.48 321.76 17121.49 88888.00 2019-09-14 07:31:12.000 257 33820.45 321.76 17121.46 88888.00 2019-09-14 07:31:13.000 257 33820.50 321.76 17121.45 88888.00 2019-09-14 07:31:14.000 257 33820.48 321.79 17121.48 88888.00 2019-09-14 07:31:15.000 257 33820.44 321.77 17121.48 37908.49 2019-09-14 07:31:16.000 257 33820.41 321.79 17121.45 88888.00 2019-09-14 07:31:17.000 257 33820.38 321.77 17121.48 88888.00 2019-09-14 07:31:18.000 257 33820.37 321.77 17121.49 88888.00 2019-09-14 07:31:19.000 257 33820.35 321.77 17121.47 88888.00 2019-09-14 07:31:20.000 257 33820.31 321.80 17121.47 37908.56 2019-09-14 07:31:21.000 257 33820.31 321.76 17121.49 88888.00 2019-09-14 07:31:22.000 257 33820.31 321.75 17121.46 88888.00 2019-09-14 07:31:23.000 257 33820.32 321.75 17121.44 88888.00 2019-09-14 07:31:24.000 257 33820.33 321.79 17121.47 88888.00 2019-09-14 07:31:25.000 257 33820.30 321.79 17121.46 37908.44 2019-09-14 07:31:26.000 257 33820.29 321.80 17121.48 88888.00 2019-09-14 07:31:27.000 257 33820.24 321.80 17121.48 88888.00 2019-09-14 07:31:28.000 257 33820.27 321.82 17121.45 88888.00 2019-09-14 07:31:29.000 257 33820.29 321.83 17121.43 88888.00 2019-09-14 07:31:30.000 257 33820.25 321.81 17121.42 37908.37 2019-09-14 07:31:31.000 257 33820.23 321.80 17121.46 88888.00 2019-09-14 07:31:32.000 257 33820.23 321.81 17121.44 88888.00 2019-09-14 07:31:33.000 257 33820.24 321.83 17121.40 88888.00 2019-09-14 07:31:34.000 257 33820.23 321.85 17121.39 88888.00 2019-09-14 07:31:35.000 257 33820.24 321.87 17121.43 37908.42 2019-09-14 07:31:36.000 257 33820.24 321.90 17121.45 88888.00 2019-09-14 07:31:37.000 257 33820.20 321.93 17121.47 88888.00 2019-09-14 07:31:38.000 257 33820.23 321.95 17121.46 88888.00 2019-09-14 07:31:39.000 257 33820.26 321.98 17121.41 88888.00 2019-09-14 07:31:40.000 257 33820.26 321.98 17121.43 37908.26 2019-09-14 07:31:41.000 257 33820.28 322.00 17121.44 88888.00 2019-09-14 07:31:42.000 257 33820.26 322.04 17121.43 88888.00 2019-09-14 07:31:43.000 257 33820.26 322.05 17121.39 88888.00 2019-09-14 07:31:44.000 257 33820.28 322.10 17121.41 88888.00 2019-09-14 07:31:45.000 257 33820.31 322.16 17121.42 37908.39 2019-09-14 07:31:46.000 257 33820.27 322.17 17121.40 88888.00 2019-09-14 07:31:47.000 257 33820.31 322.21 17121.41 88888.00 2019-09-14 07:31:48.000 257 33820.31 322.22 17121.42 88888.00 2019-09-14 07:31:49.000 257 33820.35 322.27 17121.41 88888.00 2019-09-14 07:31:50.000 257 33820.38 322.27 17121.37 37908.33 2019-09-14 07:31:51.000 257 33820.39 322.28 17121.37 88888.00 2019-09-14 07:31:52.000 257 33820.38 322.28 17121.36 88888.00 2019-09-14 07:31:53.000 257 33820.38 322.34 17121.34 88888.00 2019-09-14 07:31:54.000 257 33820.35 322.37 17121.32 88888.00 2019-09-14 07:31:55.000 257 33820.34 322.36 17121.34 37908.40 2019-09-14 07:31:56.000 257 33820.34 322.36 17121.36 88888.00 2019-09-14 07:31:57.000 257 33820.36 322.41 17121.34 88888.00 2019-09-14 07:31:58.000 257 33820.37 322.47 17121.31 88888.00 2019-09-14 07:31:59.000 257 33820.41 322.46 17121.30 88888.00 2019-09-14 07:32:00.000 257 33820.43 322.47 17121.29 37908.44 2019-09-14 07:32:01.000 257 33820.46 322.44 17121.27 88888.00 2019-09-14 07:32:02.000 257 33820.47 322.47 17121.29 88888.00 2019-09-14 07:32:03.000 257 33820.47 322.53 17121.30 88888.00 2019-09-14 07:32:04.000 257 33820.50 322.54 17121.30 88888.00 2019-09-14 07:32:05.000 257 33820.48 322.57 17121.30 37908.40 2019-09-14 07:32:06.000 257 33820.45 322.58 17121.29 88888.00 2019-09-14 07:32:07.000 257 33820.47 322.58 17121.33 88888.00 2019-09-14 07:32:08.000 257 33820.44 322.60 17121.32 88888.00 2019-09-14 07:32:09.000 257 33820.40 322.59 17121.31 88888.00 2019-09-14 07:32:10.000 257 33820.39 322.59 17121.32 37908.47 2019-09-14 07:32:11.000 257 33820.45 322.60 17121.33 88888.00 2019-09-14 07:32:12.000 257 33820.43 322.63 17121.33 88888.00 2019-09-14 07:32:13.000 257 33820.45 322.66 17121.35 88888.00 2019-09-14 07:32:14.000 257 33820.43 322.69 17121.35 88888.00 2019-09-14 07:32:15.000 257 33820.44 322.73 17121.33 37908.39 2019-09-14 07:32:16.000 257 33820.40 322.71 17121.33 88888.00 2019-09-14 07:32:17.000 257 33820.35 322.74 17121.33 88888.00 2019-09-14 07:32:18.000 257 33820.38 322.76 17121.30 88888.00 2019-09-14 07:32:19.000 257 33820.36 322.76 17121.30 88888.00 2019-09-14 07:32:20.000 257 33820.35 322.77 17121.32 37908.31 2019-09-14 07:32:21.000 257 33820.30 322.78 17121.31 88888.00 2019-09-14 07:32:22.000 257 33820.24 322.77 17121.29 88888.00 2019-09-14 07:32:23.000 257 33820.24 322.74 17121.29 88888.00 2019-09-14 07:32:24.000 257 33820.22 322.74 17121.29 88888.00 2019-09-14 07:32:25.000 257 33820.25 322.75 17121.31 37908.19 2019-09-14 07:32:26.000 257 33820.27 322.77 17121.25 88888.00 2019-09-14 07:32:27.000 257 33820.22 322.76 17121.24 88888.00 2019-09-14 07:32:28.000 257 33820.18 322.72 17121.22 88888.00 2019-09-14 07:32:29.000 257 33820.20 322.72 17121.21 88888.00 2019-09-14 07:32:30.000 257 33820.18 322.71 17121.22 37908.19 2019-09-14 07:32:31.000 257 33820.18 322.71 17121.23 88888.00 2019-09-14 07:32:32.000 257 33820.21 322.69 17121.23 88888.00 2019-09-14 07:32:33.000 257 33820.24 322.67 17121.18 88888.00 2019-09-14 07:32:34.000 257 33820.27 322.65 17121.21 88888.00 2019-09-14 07:32:35.000 257 33820.25 322.66 17121.21 37908.18 2019-09-14 07:32:36.000 257 33820.24 322.62 17121.22 88888.00 2019-09-14 07:32:37.000 257 33820.25 322.59 17121.26 88888.00 2019-09-14 07:32:38.000 257 33820.27 322.62 17121.25 88888.00 2019-09-14 07:32:39.000 257 33820.28 322.61 17121.24 88888.00 2019-09-14 07:32:40.000 257 33820.28 322.61 17121.28 37908.17 2019-09-14 07:32:41.000 257 33820.30 322.60 17121.24 88888.00 2019-09-14 07:32:42.000 257 33820.29 322.57 17121.21 88888.00 2019-09-14 07:32:43.000 257 33820.30 322.57 17121.20 88888.00 2019-09-14 07:32:44.000 257 33820.29 322.58 17121.19 88888.00 2019-09-14 07:32:45.000 257 33820.31 322.57 17121.16 37908.21 2019-09-14 07:32:46.000 257 33820.33 322.52 17121.16 88888.00 2019-09-14 07:32:47.000 257 33820.37 322.51 17121.20 88888.00 2019-09-14 07:32:48.000 257 33820.34 322.48 17121.20 88888.00 2019-09-14 07:32:49.000 257 33820.35 322.49 17121.19 88888.00 2019-09-14 07:32:50.000 257 33820.36 322.45 17121.19 37908.29 2019-09-14 07:32:51.000 257 33820.35 322.46 17121.19 88888.00 2019-09-14 07:32:52.000 257 33820.33 322.45 17121.21 88888.00 2019-09-14 07:32:53.000 257 33820.36 322.41 17121.26 88888.00 2019-09-14 07:32:54.000 257 33820.32 322.40 17121.24 88888.00 2019-09-14 07:32:55.000 257 33820.31 322.40 17121.21 37908.33 2019-09-14 07:32:56.000 257 33820.27 322.40 17121.23 88888.00 2019-09-14 07:32:57.000 257 33820.26 322.38 17121.25 88888.00 2019-09-14 07:32:58.000 257 33820.28 322.41 17121.20 88888.00 2019-09-14 07:32:59.000 257 33820.27 322.40 17121.20 88888.00 2019-09-14 07:33:00.000 257 33820.26 322.40 17121.27 37908.19 2019-09-14 07:33:01.000 257 33820.27 322.43 17121.24 88888.00 2019-09-14 07:33:02.000 257 33820.26 322.44 17121.23 88888.00 2019-09-14 07:33:03.000 257 33820.23 322.41 17121.23 88888.00 2019-09-14 07:33:04.000 257 33820.21 322.39 17121.22 88888.00 2019-09-14 07:33:05.000 257 33820.19 322.37 17121.24 37908.22 2019-09-14 07:33:06.000 257 33820.13 322.37 17121.20 88888.00 2019-09-14 07:33:07.000 257 33820.13 322.35 17121.19 88888.00 2019-09-14 07:33:08.000 257 33820.12 322.35 17121.21 88888.00 2019-09-14 07:33:09.000 257 33820.10 322.36 17121.20 88888.00 2019-09-14 07:33:10.000 257 33820.08 322.33 17121.22 37908.07 2019-09-14 07:33:11.000 257 33820.03 322.34 17121.23 88888.00 2019-09-14 07:33:12.000 257 33819.98 322.37 17121.24 88888.00 2019-09-14 07:33:13.000 257 33819.96 322.38 17121.22 88888.00 2019-09-14 07:33:14.000 257 33819.97 322.33 17121.23 88888.00 2019-09-14 07:33:15.000 257 33819.99 322.33 17121.23 37907.88 2019-09-14 07:33:16.000 257 33819.98 322.38 17121.26 88888.00 2019-09-14 07:33:17.000 257 33819.94 322.36 17121.26 88888.00 2019-09-14 07:33:18.000 257 33819.93 322.32 17121.24 88888.00 2019-09-14 07:33:19.000 257 33819.92 322.35 17121.23 88888.00 2019-09-14 07:33:20.000 257 33819.92 322.35 17121.24 37907.90 2019-09-14 07:33:21.000 257 33819.93 322.32 17121.27 88888.00 2019-09-14 07:33:22.000 257 33819.87 322.32 17121.23 88888.00 2019-09-14 07:33:23.000 257 33819.90 322.33 17121.25 88888.00 2019-09-14 07:33:24.000 257 33819.96 322.36 17121.25 88888.00 2019-09-14 07:33:25.000 257 33819.95 322.37 17121.28 37907.79 2019-09-14 07:33:26.000 257 33819.94 322.34 17121.30 88888.00 2019-09-14 07:33:27.000 257 33819.91 322.34 17121.28 88888.00 2019-09-14 07:33:28.000 257 33819.95 322.34 17121.23 88888.00 2019-09-14 07:33:29.000 257 33819.97 322.33 17121.23 88888.00 2019-09-14 07:33:30.000 257 33819.98 322.31 17121.23 37907.90 2019-09-14 07:33:31.000 257 33820.00 322.29 17121.22 88888.00 2019-09-14 07:33:32.000 257 33820.01 322.28 17121.24 88888.00 2019-09-14 07:33:33.000 257 33820.00 322.31 17121.24 88888.00 2019-09-14 07:33:34.000 257 33820.00 322.32 17121.21 88888.00 2019-09-14 07:33:35.000 257 33819.99 322.30 17121.21 37907.81 2019-09-14 07:33:36.000 257 33820.01 322.27 17121.21 88888.00 2019-09-14 07:33:37.000 257 33820.06 322.31 17121.19 88888.00 2019-09-14 07:33:38.000 257 33820.07 322.30 17121.18 88888.00 2019-09-14 07:33:39.000 257 33820.08 322.30 17121.17 88888.00 2019-09-14 07:33:40.000 257 33820.12 322.31 17121.20 37908.03 2019-09-14 07:33:41.000 257 33820.14 322.33 17121.20 88888.00 2019-09-14 07:33:42.000 257 33820.18 322.33 17121.21 88888.00 2019-09-14 07:33:43.000 257 33820.17 322.37 17121.19 88888.00 2019-09-14 07:33:44.000 257 33820.19 322.42 17121.23 88888.00 2019-09-14 07:33:45.000 257 33820.19 322.41 17121.17 37908.12 2019-09-14 07:33:46.000 257 33820.22 322.42 17121.12 88888.00 2019-09-14 07:33:47.000 257 33820.23 322.43 17121.12 88888.00 2019-09-14 07:33:48.000 257 33820.27 322.43 17121.12 88888.00 2019-09-14 07:33:49.000 257 33820.30 322.50 17121.10 88888.00 2019-09-14 07:33:50.000 257 33820.27 322.54 17121.10 37908.08 2019-09-14 07:33:51.000 257 33820.27 322.54 17121.14 88888.00 2019-09-14 07:33:52.000 257 33820.28 322.57 17121.11 88888.00 2019-09-14 07:33:53.000 257 33820.28 322.58 17121.13 88888.00 2019-09-14 07:33:54.000 257 33820.28 322.59 17121.12 88888.00 2019-09-14 07:33:55.000 257 33820.29 322.61 17121.10 37908.15 2019-09-14 07:33:56.000 257 33820.28 322.60 17121.09 88888.00 2019-09-14 07:33:57.000 257 33820.25 322.61 17121.10 88888.00 2019-09-14 07:33:58.000 257 33820.25 322.61 17121.13 88888.00 2019-09-14 07:33:59.000 257 33820.23 322.61 17121.14 88888.00 2019-09-14 07:34:00.000 257 33820.18 322.57 17121.12 37908.08 2019-09-14 07:34:01.000 257 33820.21 322.59 17121.12 88888.00 2019-09-14 07:34:02.000 257 33820.23 322.58 17121.13 88888.00 2019-09-14 07:34:03.000 257 33820.19 322.57 17121.13 88888.00 2019-09-14 07:34:04.000 257 33820.17 322.58 17121.14 88888.00 2019-09-14 07:34:05.000 257 33820.21 322.59 17121.13 37908.03 2019-09-14 07:34:06.000 257 33820.17 322.58 17121.13 88888.00 2019-09-14 07:34:07.000 257 33820.14 322.60 17121.15 88888.00 2019-09-14 07:34:08.000 257 33820.10 322.61 17121.12 88888.00 2019-09-14 07:34:09.000 257 33820.07 322.61 17121.14 88888.00 2019-09-14 07:34:10.000 257 33820.04 322.57 17121.11 37907.92 2019-09-14 07:34:11.000 257 33820.00 322.58 17121.10 88888.00 2019-09-14 07:34:12.000 257 33819.97 322.56 17121.10 88888.00 2019-09-14 07:34:13.000 257 33819.96 322.50 17121.12 88888.00 2019-09-14 07:34:14.000 257 33819.95 322.51 17121.07 88888.00 2019-09-14 07:34:15.000 257 33819.92 322.56 17121.04 37907.93 2019-09-14 07:34:16.000 257 33819.88 322.55 17121.06 88888.00 2019-09-14 07:34:17.000 257 33819.91 322.56 17121.08 88888.00 2019-09-14 07:34:18.000 257 33819.89 322.59 17121.08 88888.00 2019-09-14 07:34:19.000 257 33819.89 322.64 17121.11 88888.00 2019-09-14 07:34:20.000 257 33819.88 322.64 17121.11 37907.90 2019-09-14 07:34:21.000 257 33819.84 322.68 17121.08 88888.00 2019-09-14 07:34:22.000 257 33819.82 322.68 17121.08 88888.00 2019-09-14 07:34:23.000 257 33819.82 322.72 17121.09 88888.00 2019-09-14 07:34:24.000 257 33819.79 322.78 17121.08 88888.00 2019-09-14 07:34:25.000 257 33819.79 322.75 17121.12 37907.72 2019-09-14 07:34:26.000 257 33819.83 322.77 17121.10 88888.00 2019-09-14 07:34:27.000 257 33819.83 322.79 17121.06 88888.00 2019-09-14 07:34:28.000 257 33819.83 322.81 17121.03 88888.00 2019-09-14 07:34:29.000 257 33819.84 322.81 17121.04 88888.00 2019-09-14 07:34:30.000 257 33819.84 322.85 17121.09 37907.79 2019-09-14 07:34:31.000 257 33819.86 322.89 17121.10 88888.00 2019-09-14 07:34:32.000 257 33819.83 322.86 17121.06 88888.00 2019-09-14 07:34:33.000 257 33819.84 322.87 17121.04 88888.00 2019-09-14 07:34:34.000 257 33819.81 322.91 17121.08 88888.00 2019-09-14 07:34:35.000 257 33819.81 322.95 17121.09 37907.81 2019-09-14 07:34:36.000 257 33819.84 322.97 17121.09 88888.00 2019-09-14 07:34:37.000 257 33819.82 323.00 17121.07 88888.00 2019-09-14 07:34:38.000 257 33819.74 323.01 17121.04 88888.00 2019-09-14 07:34:39.000 257 33819.71 323.04 17121.03 88888.00 2019-09-14 07:34:40.000 257 33819.70 323.05 17121.03 37907.68 2019-09-14 07:34:41.000 257 33819.69 323.07 17121.06 88888.00 2019-09-14 07:34:42.000 257 33819.68 323.10 17121.08 88888.00 2019-09-14 07:34:43.000 257 33819.65 323.09 17121.06 88888.00 2019-09-14 07:34:44.000 257 33819.64 323.16 17121.06 88888.00 2019-09-14 07:34:45.000 257 33819.57 323.17 17121.07 37907.61 2019-09-14 07:34:46.000 257 33819.51 323.17 17121.08 88888.00 2019-09-14 07:34:47.000 257 33819.48 323.19 17121.05 88888.00 2019-09-14 07:34:48.000 257 33819.46 323.22 17121.02 88888.00 2019-09-14 07:34:49.000 257 33819.42 323.21 17121.05 88888.00 2019-09-14 07:34:50.000 257 33819.37 323.22 17121.09 37907.38 2019-09-14 07:34:51.000 257 33819.36 323.25 17121.06 88888.00 2019-09-14 07:34:52.000 257 33819.34 323.26 17121.04 88888.00 2019-09-14 07:34:53.000 257 33819.30 323.27 17121.02 88888.00 2019-09-14 07:34:54.000 257 33819.26 323.30 17121.03 88888.00 2019-09-14 07:34:55.000 257 33819.22 323.30 17121.05 37907.22 2019-09-14 07:34:56.000 257 33819.21 323.34 17121.07 88888.00 2019-09-14 07:34:57.000 257 33819.21 323.39 17121.08 88888.00 2019-09-14 07:34:58.000 257 33819.23 323.33 17121.04 88888.00 2019-09-14 07:34:59.000 257 33819.21 323.36 17121.03 88888.00 2019-09-14 07:35:00.000 257 33819.15 323.34 17120.98 37907.17 2019-09-14 07:35:01.000 257 33819.19 323.37 17120.98 88888.00 2019-09-14 07:35:02.000 257 33819.20 323.42 17121.03 88888.00 2019-09-14 07:35:03.000 257 33819.24 323.45 17121.01 88888.00 2019-09-14 07:35:04.000 257 33819.23 323.41 17121.00 88888.00 2019-09-14 07:35:05.000 257 33819.22 323.38 17121.02 37907.15 2019-09-14 07:35:06.000 257 33819.21 323.38 17121.01 88888.00 2019-09-14 07:35:07.000 257 33819.22 323.34 17120.99 88888.00 2019-09-14 07:35:08.000 257 33819.20 323.37 17120.94 88888.00 2019-09-14 07:35:09.000 257 33819.23 323.41 17120.97 88888.00 2019-09-14 07:35:10.000 257 33819.26 323.38 17121.03 37907.24 2019-09-14 07:35:11.000 257 33819.27 323.39 17120.99 88888.00 2019-09-14 07:35:12.000 257 33819.28 323.37 17120.94 88888.00 2019-09-14 07:35:13.000 257 33819.27 323.38 17120.91 88888.00 2019-09-14 07:35:14.000 257 33819.29 323.38 17120.93 88888.00 2019-09-14 07:35:15.000 257 33819.30 323.36 17121.01 37907.26 2019-09-14 07:35:16.000 257 33819.29 323.33 17121.02 88888.00 2019-09-14 07:35:17.000 257 33819.26 323.38 17121.00 88888.00 2019-09-14 07:35:18.000 257 33819.20 323.35 17120.98 88888.00 2019-09-14 07:35:19.000 257 33819.23 323.37 17120.99 88888.00 2019-09-14 07:35:20.000 257 33819.22 323.45 17120.99 37907.19 2019-09-14 07:35:21.000 257 33819.22 323.46 17120.97 88888.00 2019-09-14 07:35:22.000 257 33819.20 323.46 17120.95 88888.00 2019-09-14 07:35:23.000 257 33819.22 323.47 17120.98 88888.00 2019-09-14 07:35:24.000 257 33819.24 323.47 17120.98 88888.00 2019-09-14 07:35:25.000 257 33819.23 323.53 17121.01 37907.24 2019-09-14 07:35:26.000 257 33819.22 323.52 17121.02 88888.00 2019-09-14 07:35:27.000 257 33819.22 323.52 17121.03 88888.00 2019-09-14 07:35:28.000 257 33819.20 323.56 17121.02 88888.00 2019-09-14 07:35:29.000 257 33819.18 323.60 17121.02 88888.00 2019-09-14 07:35:30.000 257 33819.17 323.60 17121.01 37907.24 2019-09-14 07:35:31.000 257 33819.14 323.65 17121.02 88888.00 2019-09-14 07:35:32.000 257 33819.11 323.64 17121.01 88888.00 2019-09-14 07:35:33.000 257 33819.13 323.64 17120.97 88888.00 2019-09-14 07:35:34.000 257 33819.14 323.65 17120.99 88888.00 2019-09-14 07:35:35.000 257 33819.13 323.70 17120.97 37907.11 2019-09-14 07:35:36.000 257 33819.14 323.75 17120.99 88888.00 2019-09-14 07:35:37.000 257 33819.10 323.76 17120.97 88888.00 2019-09-14 07:35:38.000 257 33819.05 323.76 17120.94 88888.00 2019-09-14 07:35:39.000 257 33819.09 323.79 17120.95 88888.00 2019-09-14 07:35:40.000 257 33819.09 323.82 17120.92 37907.08 2019-09-14 07:35:41.000 257 33819.10 323.82 17120.94 88888.00 2019-09-14 07:35:42.000 257 33819.14 323.84 17120.92 88888.00 2019-09-14 07:35:43.000 257 33819.16 323.86 17120.90 88888.00 2019-09-14 07:35:44.000 257 33819.16 323.85 17120.90 88888.00 2019-09-14 07:35:45.000 257 33819.15 323.86 17120.91 37907.14 2019-09-14 07:35:46.000 257 33819.14 323.87 17120.94 88888.00 2019-09-14 07:35:47.000 257 33819.17 323.88 17120.92 88888.00 2019-09-14 07:35:48.000 257 33819.21 323.92 17120.87 88888.00 2019-09-14 07:35:49.000 257 33819.20 323.93 17120.87 88888.00 2019-09-14 07:35:50.000 257 33819.25 323.94 17120.88 37907.22 2019-09-14 07:35:51.000 257 33819.30 323.95 17120.88 88888.00 2019-09-14 07:35:52.000 257 33819.28 323.93 17120.88 88888.00 2019-09-14 07:35:53.000 257 33819.23 323.88 17120.85 88888.00 2019-09-14 07:35:54.000 257 33819.28 323.86 17120.84 88888.00 2019-09-14 07:35:55.000 257 33819.31 323.90 17120.82 37907.25 2019-09-14 07:35:56.000 257 33819.29 323.88 17120.83 88888.00 2019-09-14 07:35:57.000 257 33819.28 323.85 17120.85 88888.00 2019-09-14 07:35:58.000 257 33819.30 323.83 17120.86 88888.00 2019-09-14 07:35:59.000 257 33819.26 323.82 17120.85 88888.00 2019-09-14 07:36:00.000 257 33819.27 323.80 17120.85 37907.17 2019-09-14 07:36:01.000 257 33819.25 323.78 17120.88 88888.00 2019-09-14 07:36:02.000 257 33819.22 323.76 17120.90 88888.00 2019-09-14 07:36:03.000 257 33819.23 323.73 17120.87 88888.00 2019-09-14 07:36:04.000 257 33819.28 323.68 17120.87 88888.00 2019-09-14 07:36:05.000 257 33819.26 323.61 17120.87 37907.15 2019-09-14 07:36:06.000 257 33819.24 323.57 17120.88 88888.00 2019-09-14 07:36:07.000 257 33819.23 323.55 17120.89 88888.00 2019-09-14 07:36:08.000 257 33819.22 323.51 17120.89 88888.00 2019-09-14 07:36:09.000 257 33819.20 323.47 17120.87 88888.00 2019-09-14 07:36:10.000 257 33819.20 323.47 17120.85 37907.22 2019-09-14 07:36:11.000 257 33819.24 323.45 17120.85 88888.00 2019-09-14 07:36:12.000 257 33819.23 323.43 17120.86 88888.00 2019-09-14 07:36:13.000 257 33819.22 323.43 17120.87 88888.00 2019-09-14 07:36:14.000 257 33819.23 323.40 17120.87 88888.00 2019-09-14 07:36:15.000 257 33819.25 323.33 17120.85 37907.18 2019-09-14 07:36:16.000 257 33819.24 323.31 17120.82 88888.00 2019-09-14 07:36:17.000 257 33819.27 323.33 17120.83 88888.00 2019-09-14 07:36:18.000 257 33819.31 323.34 17120.85 88888.00 2019-09-14 07:36:19.000 257 33819.29 323.32 17120.88 88888.00 2019-09-14 07:36:20.000 257 33819.27 323.31 17120.87 37907.22 2019-09-14 07:36:21.000 257 33819.26 323.29 17120.85 88888.00 2019-09-14 07:36:22.000 257 33819.27 323.28 17120.82 88888.00 2019-09-14 07:36:23.000 257 33819.30 323.29 17120.81 88888.00 2019-09-14 07:36:24.000 257 33819.28 323.28 17120.82 88888.00 2019-09-14 07:36:25.000 257 33819.27 323.24 17120.84 37907.21 2019-09-14 07:36:26.000 257 33819.27 323.22 17120.87 88888.00 2019-09-14 07:36:27.000 257 33819.26 323.23 17120.88 88888.00 2019-09-14 07:36:28.000 257 33819.27 323.22 17120.88 88888.00 2019-09-14 07:36:29.000 257 33819.29 323.23 17120.89 88888.00 2019-09-14 07:36:30.000 257 33819.24 323.27 17120.89 37907.19 2019-09-14 07:36:31.000 257 33819.28 323.27 17120.83 88888.00 2019-09-14 07:36:32.000 257 33819.25 323.23 17120.84 88888.00 2019-09-14 07:36:33.000 257 33819.24 323.23 17120.85 88888.00 2019-09-14 07:36:34.000 257 33819.25 323.23 17120.88 88888.00 2019-09-14 07:36:35.000 257 33819.26 323.18 17120.90 37907.11 2019-09-14 07:36:36.000 257 33819.21 323.16 17120.89 88888.00 2019-09-14 07:36:37.000 257 33819.14 323.16 17120.85 88888.00 2019-09-14 07:36:38.000 257 33819.10 323.21 17120.86 88888.00 2019-09-14 07:36:39.000 257 33819.07 323.20 17120.88 88888.00 2019-09-14 07:36:40.000 257 33819.07 323.21 17120.85 37907.10 2019-09-14 07:36:41.000 257 33819.04 323.25 17120.86 88888.00 2019-09-14 07:36:42.000 257 33819.03 323.28 17120.88 88888.00 2019-09-14 07:36:43.000 257 33819.01 323.27 17120.87 88888.00 2019-09-14 07:36:44.000 257 33818.95 323.24 17120.86 88888.00 2019-09-14 07:36:45.000 257 33818.98 323.29 17120.86 37906.97 2019-09-14 07:36:46.000 257 33818.95 323.29 17120.83 88888.00 2019-09-14 07:36:47.000 257 33818.92 323.32 17120.85 88888.00 2019-09-14 07:36:48.000 257 33818.91 323.32 17120.83 88888.00 2019-09-14 07:36:49.000 257 33818.88 323.35 17120.87 88888.00 2019-09-14 07:36:50.000 257 33818.86 323.40 17120.90 37906.90 2019-09-14 07:36:51.000 257 33818.85 323.44 17120.86 88888.00 2019-09-14 07:36:52.000 257 33818.84 323.44 17120.83 88888.00 2019-09-14 07:36:53.000 257 33818.80 323.48 17120.87 88888.00 2019-09-14 07:36:54.000 257 33818.81 323.48 17120.83 88888.00 2019-09-14 07:36:55.000 257 33818.83 323.50 17120.83 37906.87 2019-09-14 07:36:56.000 257 33818.83 323.55 17120.87 88888.00 2019-09-14 07:36:57.000 257 33818.84 323.62 17120.91 88888.00 2019-09-14 07:36:58.000 257 33818.86 323.66 17120.90 88888.00 2019-09-14 07:36:59.000 257 33818.87 323.68 17120.92 88888.00 2019-09-14 07:37:00.000 257 33818.88 323.69 17120.91 37906.87 2019-09-14 07:37:01.000 257 33818.93 323.73 17120.91 88888.00 2019-09-14 07:37:02.000 257 33818.95 323.72 17120.87 88888.00 2019-09-14 07:37:03.000 257 33819.00 323.73 17120.85 88888.00 2019-09-14 07:37:04.000 257 33819.02 323.78 17120.88 88888.00 2019-09-14 07:37:05.000 257 33819.08 323.81 17120.87 37906.90 2019-09-14 07:37:06.000 257 33819.14 323.80 17120.84 88888.00 2019-09-14 07:37:07.000 257 33819.17 323.80 17120.84 88888.00 2019-09-14 07:37:08.000 257 33819.21 323.83 17120.84 88888.00 2019-09-14 07:37:09.000 257 33819.27 323.83 17120.81 88888.00 2019-09-14 07:37:10.000 257 33819.30 323.81 17120.84 37907.18 2019-09-14 07:37:11.000 257 33819.32 323.82 17120.81 88888.00 2019-09-14 07:37:12.000 257 33819.32 323.83 17120.81 88888.00 2019-09-14 07:37:13.000 257 33819.34 323.88 17120.78 88888.00 2019-09-14 07:37:14.000 257 33819.36 323.87 17120.80 88888.00 2019-09-14 07:37:15.000 257 33819.36 323.88 17120.82 37907.22 2019-09-14 07:37:16.000 257 33819.34 323.89 17120.77 88888.00 2019-09-14 07:37:17.000 257 33819.35 323.87 17120.75 88888.00 2019-09-14 07:37:18.000 257 33819.31 323.87 17120.71 88888.00 2019-09-14 07:37:19.000 257 33819.29 323.85 17120.75 88888.00 2019-09-14 07:37:20.000 257 33819.25 323.83 17120.74 37907.26 2019-09-14 07:37:21.000 257 33819.21 323.82 17120.76 88888.00 2019-09-14 07:37:22.000 257 33819.12 323.77 17120.78 88888.00 2019-09-14 07:37:23.000 257 33819.11 323.78 17120.74 88888.00 2019-09-14 07:37:24.000 257 33819.08 323.74 17120.66 88888.00 2019-09-14 07:37:25.000 257 33819.01 323.72 17120.67 37907.07 2019-09-14 07:37:26.000 257 33818.95 323.68 17120.70 88888.00 2019-09-14 07:37:27.000 257 33818.92 323.69 17120.75 88888.00 2019-09-14 07:37:28.000 257 33818.86 323.68 17120.75 88888.00 2019-09-14 07:37:29.000 257 33818.84 323.69 17120.75 88888.00 2019-09-14 07:37:30.000 257 33818.79 323.70 17120.76 37906.81 2019-09-14 07:37:31.000 257 33818.77 323.69 17120.76 88888.00 2019-09-14 07:37:32.000 257 33818.76 323.65 17120.73 88888.00 2019-09-14 07:37:33.000 257 33818.76 323.63 17120.75 88888.00 2019-09-14 07:37:34.000 257 33818.79 323.65 17120.79 88888.00 2019-09-14 07:37:35.000 257 33818.78 323.68 17120.84 37906.72 2019-09-14 07:37:36.000 257 33818.83 323.63 17120.86 88888.00 2019-09-14 07:37:37.000 257 33818.85 323.62 17120.82 88888.00 2019-09-14 07:37:38.000 257 33818.79 323.63 17120.81 88888.00 2019-09-14 07:37:39.000 257 33818.81 323.64 17120.84 88888.00 2019-09-14 07:37:40.000 257 33818.86 323.61 17120.83 37906.78 2019-09-14 07:37:41.000 257 33818.84 323.56 17120.84 88888.00 2019-09-14 07:37:42.000 257 33818.87 323.51 17120.85 88888.00 2019-09-14 07:37:43.000 257 33818.87 323.53 17120.82 88888.00 2019-09-14 07:37:44.000 257 33818.89 323.56 17120.81 88888.00 2019-09-14 07:37:45.000 257 33818.88 323.55 17120.79 37906.87 2019-09-14 07:37:46.000 257 33818.87 323.52 17120.76 88888.00 2019-09-14 07:37:47.000 257 33818.87 323.51 17120.80 88888.00 2019-09-14 07:37:48.000 257 33818.87 323.55 17120.84 88888.00 2019-09-14 07:37:49.000 257 33818.90 323.57 17120.80 88888.00 2019-09-14 07:37:50.000 257 33818.91 323.56 17120.80 37906.81 2019-09-14 07:37:51.000 257 33818.84 323.54 17120.85 88888.00 2019-09-14 07:37:52.000 257 33818.82 323.54 17120.86 88888.00 2019-09-14 07:37:53.000 257 33818.85 323.54 17120.84 88888.00 2019-09-14 07:37:54.000 257 33818.83 323.55 17120.83 88888.00 2019-09-14 07:37:55.000 257 33818.81 323.51 17120.82 37906.83 2019-09-14 07:37:56.000 257 33818.79 323.51 17120.86 88888.00 2019-09-14 07:37:57.000 257 33818.77 323.53 17120.82 88888.00 2019-09-14 07:37:58.000 257 33818.79 323.51 17120.77 88888.00 2019-09-14 07:37:59.000 257 33818.79 323.52 17120.80 88888.00 2019-09-14 07:38:00.000 257 33818.78 323.53 17120.80 37906.79 2019-09-14 07:38:01.000 257 33818.74 323.54 17120.83 88888.00 2019-09-14 07:38:02.000 257 33818.72 323.54 17120.86 88888.00 2019-09-14 07:38:03.000 257 33818.69 323.56 17120.85 88888.00 2019-09-14 07:38:04.000 257 33818.68 323.56 17120.79 88888.00 2019-09-14 07:38:05.000 257 33818.67 323.55 17120.78 37906.68 2019-09-14 07:38:06.000 257 33818.59 323.59 17120.77 88888.00 2019-09-14 07:38:07.000 257 33818.57 323.61 17120.77 88888.00 2019-09-14 07:38:08.000 257 33818.56 323.61 17120.78 88888.00 2019-09-14 07:38:09.000 257 33818.55 323.64 17120.81 88888.00 2019-09-14 07:38:10.000 257 33818.48 323.63 17120.85 37906.56 2019-09-14 07:38:11.000 257 33818.48 323.61 17120.85 88888.00 2019-09-14 07:38:12.000 257 33818.46 323.61 17120.81 88888.00 2019-09-14 07:38:13.000 257 33818.44 323.64 17120.80 88888.00 2019-09-14 07:38:14.000 257 33818.43 323.65 17120.80 88888.00 2019-09-14 07:38:15.000 257 33818.43 323.61 17120.79 37906.49 2019-09-14 07:38:16.000 257 33818.42 323.62 17120.78 88888.00 2019-09-14 07:38:17.000 257 33818.39 323.64 17120.80 88888.00 2019-09-14 07:38:18.000 257 33818.37 323.66 17120.82 88888.00 2019-09-14 07:38:19.000 257 33818.35 323.67 17120.85 88888.00 2019-09-14 07:38:20.000 257 33818.32 323.69 17120.83 37906.42 2019-09-14 07:38:21.000 257 33818.30 323.69 17120.83 88888.00 2019-09-14 07:38:22.000 257 33818.30 323.71 17120.86 88888.00 2019-09-14 07:38:23.000 257 33818.31 323.72 17120.86 88888.00 2019-09-14 07:38:24.000 257 33818.27 323.75 17120.85 88888.00 2019-09-14 07:38:25.000 257 33818.32 323.79 17120.88 37906.32 2019-09-14 07:38:26.000 257 33818.37 323.78 17120.89 88888.00 2019-09-14 07:38:27.000 257 33818.40 323.78 17120.88 88888.00 2019-09-14 07:38:28.000 257 33818.45 323.83 17120.85 88888.00 2019-09-14 07:38:29.000 257 33818.45 323.86 17120.85 88888.00 2019-09-14 07:38:30.000 257 33818.43 323.88 17120.83 37906.44 2019-09-14 07:38:31.000 257 33818.44 323.87 17120.84 88888.00 2019-09-14 07:38:32.000 257 33818.45 323.85 17120.80 88888.00 2019-09-14 07:38:33.000 257 33818.47 323.86 17120.78 88888.00 2019-09-14 07:38:34.000 257 33818.44 323.91 17120.82 88888.00 2019-09-14 07:38:35.000 257 33818.43 323.96 17120.81 37906.40 2019-09-14 07:38:36.000 257 33818.42 323.96 17120.84 88888.00 2019-09-14 07:38:37.000 257 33818.45 324.01 17120.79 88888.00 2019-09-14 07:38:38.000 257 33818.46 324.07 17120.82 88888.00 2019-09-14 07:38:39.000 257 33818.42 324.08 17120.83 88888.00 2019-09-14 07:38:40.000 257 33818.39 324.08 17120.84 37906.44 2019-09-14 07:38:41.000 257 33818.37 324.12 17120.81 88888.00 2019-09-14 07:38:42.000 257 33818.34 324.16 17120.82 88888.00 2019-09-14 07:38:43.000 257 33818.38 324.17 17120.82 88888.00 2019-09-14 07:38:44.000 257 33818.35 324.19 17120.83 88888.00 2019-09-14 07:38:45.000 257 33818.29 324.21 17120.82 37906.46 2019-09-14 07:38:46.000 257 33818.30 324.26 17120.80 88888.00 2019-09-14 07:38:47.000 257 33818.34 324.29 17120.80 88888.00 2019-09-14 07:38:48.000 257 33818.37 324.29 17120.79 88888.00 2019-09-14 07:38:49.000 257 33818.35 324.31 17120.81 88888.00 2019-09-14 07:38:50.000 257 33818.33 324.34 17120.77 37906.37 2019-09-14 07:38:51.000 257 33818.33 324.33 17120.77 88888.00 2019-09-14 07:38:52.000 257 33818.36 324.33 17120.79 88888.00 2019-09-14 07:38:53.000 257 33818.39 324.32 17120.78 88888.00 2019-09-14 07:38:54.000 257 33818.42 324.32 17120.77 88888.00 2019-09-14 07:38:55.000 257 33818.48 324.30 17120.82 37906.39 2019-09-14 07:38:56.000 257 33818.49 324.31 17120.82 88888.00 2019-09-14 07:38:57.000 257 33818.49 324.34 17120.77 88888.00 2019-09-14 07:38:58.000 257 33818.49 324.36 17120.76 88888.00 2019-09-14 07:38:59.000 257 33818.50 324.36 17120.72 88888.00 2019-09-14 07:39:00.000 257 33818.50 324.36 17120.72 37906.39 2019-09-14 07:39:01.000 257 33818.53 324.37 17120.75 88888.00 2019-09-14 07:39:02.000 257 33818.56 324.37 17120.75 88888.00 2019-09-14 07:39:03.000 257 33818.60 324.37 17120.74 88888.00 2019-09-14 07:39:04.000 257 33818.61 324.40 17120.74 88888.00 2019-09-14 07:39:05.000 257 33818.67 324.37 17120.64 37906.54 2019-09-14 07:39:06.000 257 33818.70 324.38 17120.62 88888.00 2019-09-14 07:39:07.000 257 33818.74 324.38 17120.63 88888.00 2019-09-14 07:39:08.000 257 33818.74 324.40 17120.64 88888.00 2019-09-14 07:39:09.000 257 33818.74 324.40 17120.66 88888.00 2019-09-14 07:39:10.000 257 33818.77 324.42 17120.67 37906.62 2019-09-14 07:39:11.000 257 33818.80 324.43 17120.64 88888.00 2019-09-14 07:39:12.000 257 33818.80 324.43 17120.64 88888.00 2019-09-14 07:39:13.000 257 33818.85 324.49 17120.64 88888.00 2019-09-14 07:39:14.000 257 33818.85 324.49 17120.62 88888.00 2019-09-14 07:39:15.000 257 33818.87 324.50 17120.62 37906.68 2019-09-14 07:39:16.000 257 33818.87 324.42 17120.59 88888.00 2019-09-14 07:39:17.000 257 33818.84 324.42 17120.60 88888.00 2019-09-14 07:39:18.000 257 33818.85 324.43 17120.60 88888.00 2019-09-14 07:39:19.000 257 33818.90 324.42 17120.62 88888.00 2019-09-14 07:39:20.000 257 33818.90 324.42 17120.58 37906.79 2019-09-14 07:39:21.000 257 33818.90 324.44 17120.58 88888.00 2019-09-14 07:39:22.000 257 33818.90 324.42 17120.59 88888.00 2019-09-14 07:39:23.000 257 33818.94 324.43 17120.61 88888.00 2019-09-14 07:39:24.000 257 33818.94 324.42 17120.60 88888.00 2019-09-14 07:39:25.000 257 33818.96 324.39 17120.60 37906.88 2019-09-14 07:39:26.000 257 33818.99 324.38 17120.59 88888.00 2019-09-14 07:39:27.000 257 33819.01 324.35 17120.59 88888.00 2019-09-14 07:39:28.000 257 33818.98 324.31 17120.56 88888.00 2019-09-14 07:39:29.000 257 33818.93 324.32 17120.55 88888.00 2019-09-14 07:39:30.000 257 33818.93 324.29 17120.55 37906.76 2019-09-14 07:39:31.000 257 33818.96 324.25 17120.59 88888.00 2019-09-14 07:39:32.000 257 33818.93 324.24 17120.57 88888.00 2019-09-14 07:39:33.000 257 33818.88 324.23 17120.60 88888.00 2019-09-14 07:39:34.000 257 33818.83 324.20 17120.60 88888.00 2019-09-14 07:39:35.000 257 33818.90 324.19 17120.60 37906.78 2019-09-14 07:39:36.000 257 33818.93 324.19 17120.62 88888.00 2019-09-14 07:39:37.000 257 33818.89 324.15 17120.57 88888.00 2019-09-14 07:39:38.000 257 33818.88 324.15 17120.57 88888.00 2019-09-14 07:39:39.000 257 33818.92 324.14 17120.60 88888.00 2019-09-14 07:39:40.000 257 33818.91 324.10 17120.61 37906.75 2019-09-14 07:39:41.000 257 33818.92 324.05 17120.57 88888.00 2019-09-14 07:39:42.000 257 33818.94 324.05 17120.55 88888.00 2019-09-14 07:39:43.000 257 33818.93 324.03 17120.53 88888.00 2019-09-14 07:39:44.000 257 33818.90 323.99 17120.50 88888.00 2019-09-14 07:39:45.000 257 33818.91 323.98 17120.50 37906.72 2019-09-14 07:39:46.000 257 33818.91 323.98 17120.50 88888.00 2019-09-14 07:39:47.000 257 33818.96 323.96 17120.51 88888.00 2019-09-14 07:39:48.000 257 33818.99 323.97 17120.55 88888.00 2019-09-14 07:39:49.000 257 33819.03 323.97 17120.56 88888.00 2019-09-14 07:39:50.000 257 33819.00 323.98 17120.57 37906.83 2019-09-14 07:39:51.000 257 33819.03 323.95 17120.58 88888.00 2019-09-14 07:39:52.000 257 33819.03 323.90 17120.53 88888.00 2019-09-14 07:39:53.000 257 33819.08 323.87 17120.54 88888.00 2019-09-14 07:39:54.000 257 33819.12 323.82 17120.55 88888.00 2019-09-14 07:39:55.000 257 33819.14 323.79 17120.51 37906.79 2019-09-14 07:39:56.000 257 33819.16 323.81 17120.54 88888.00 2019-09-14 07:39:57.000 257 33819.18 323.83 17120.50 88888.00 2019-09-14 07:39:58.000 257 33819.22 323.82 17120.49 88888.00 2019-09-14 07:39:59.000 257 33819.26 323.80 17120.53 88888.00 2019-09-14 07:40:00.000 257 33819.30 323.79 17120.49 37907.01 2019-09-14 07:40:01.000 257 33819.32 323.78 17120.47 88888.00 2019-09-14 07:40:02.000 257 33819.36 323.78 17120.52 88888.00 2019-09-14 07:40:03.000 257 33819.41 323.78 17120.55 88888.00 2019-09-14 07:40:04.000 257 33819.41 323.77 17120.51 88888.00 2019-09-14 07:40:05.000 257 33819.42 323.75 17120.48 37907.14 2019-09-14 07:40:06.000 257 33819.41 323.77 17120.47 88888.00 2019-09-14 07:40:07.000 257 33819.47 323.77 17120.51 88888.00 2019-09-14 07:40:08.000 257 33819.49 323.77 17120.49 88888.00 2019-09-14 07:40:09.000 257 33819.48 323.76 17120.47 88888.00 2019-09-14 07:40:10.000 257 33819.49 323.76 17120.47 37907.15 2019-09-14 07:40:11.000 257 33819.50 323.75 17120.45 88888.00 2019-09-14 07:40:12.000 257 33819.49 323.73 17120.46 88888.00 2019-09-14 07:40:13.000 257 33819.53 323.75 17120.50 88888.00 2019-09-14 07:40:14.000 257 33819.51 323.77 17120.50 88888.00 2019-09-14 07:40:15.000 257 33819.45 323.78 17120.48 37907.22 2019-09-14 07:40:16.000 257 33819.49 323.78 17120.47 88888.00 2019-09-14 07:40:17.000 257 33819.49 323.83 17120.45 88888.00 2019-09-14 07:40:18.000 257 33819.48 323.83 17120.44 88888.00 2019-09-14 07:40:19.000 257 33819.50 323.84 17120.44 88888.00 2019-09-14 07:40:20.000 257 33819.51 323.86 17120.47 37907.19 2019-09-14 07:40:21.000 257 33819.49 323.86 17120.50 88888.00 2019-09-14 07:40:22.000 257 33819.44 323.88 17120.50 88888.00 2019-09-14 07:40:23.000 257 33819.43 323.93 17120.45 88888.00 2019-09-14 07:40:24.000 257 33819.45 323.94 17120.47 88888.00 2019-09-14 07:40:25.000 257 33819.44 323.92 17120.47 37907.17 2019-09-14 07:40:26.000 257 33819.42 323.92 17120.45 88888.00 2019-09-14 07:40:27.000 257 33819.40 323.95 17120.42 88888.00 2019-09-14 07:40:28.000 257 33819.37 323.98 17120.42 88888.00 2019-09-14 07:40:29.000 257 33819.36 324.00 17120.39 88888.00 2019-09-14 07:40:30.000 257 33819.37 324.02 17120.42 37907.19 2019-09-14 07:40:31.000 257 33819.37 324.00 17120.45 88888.00 2019-09-14 07:40:32.000 257 33819.39 323.99 17120.44 88888.00 2019-09-14 07:40:33.000 257 33819.42 324.01 17120.48 88888.00 2019-09-14 07:40:34.000 257 33819.41 324.03 17120.46 88888.00 2019-09-14 07:40:35.000 257 33819.36 324.03 17120.47 37907.12 2019-09-14 07:40:36.000 257 33819.33 324.00 17120.50 88888.00 2019-09-14 07:40:37.000 257 33819.31 324.02 17120.48 88888.00 2019-09-14 07:40:38.000 257 33819.30 324.00 17120.47 88888.00 2019-09-14 07:40:39.000 257 33819.32 324.00 17120.46 88888.00 2019-09-14 07:40:40.000 257 33819.33 324.02 17120.46 37907.01 2019-09-14 07:40:41.000 257 33819.32 324.03 17120.41 88888.00 2019-09-14 07:40:42.000 257 33819.31 323.98 17120.42 88888.00 2019-09-14 07:40:43.000 257 33819.32 323.98 17120.38 88888.00 2019-09-14 07:40:44.000 257 33819.30 324.04 17120.35 88888.00 2019-09-14 07:40:45.000 257 33819.30 324.05 17120.36 37907.01 2019-09-14 07:40:46.000 257 33819.28 324.10 17120.39 88888.00 2019-09-14 07:40:47.000 257 33819.29 324.12 17120.41 88888.00 2019-09-14 07:40:48.000 257 33819.24 324.10 17120.38 88888.00 2019-09-14 07:40:49.000 257 33819.26 324.10 17120.43 88888.00 2019-09-14 07:40:50.000 257 33819.24 324.09 17120.42 37907.06 2019-09-14 07:40:51.000 257 33819.27 324.10 17120.42 88888.00 2019-09-14 07:40:52.000 257 33819.23 324.10 17120.42 88888.00 2019-09-14 07:40:53.000 257 33819.24 324.12 17120.39 88888.00 2019-09-14 07:40:54.000 257 33819.26 324.13 17120.37 88888.00 2019-09-14 07:40:55.000 257 33819.25 324.13 17120.38 37906.97 2019-09-14 07:40:56.000 257 33819.25 324.14 17120.41 88888.00 2019-09-14 07:40:57.000 257 33819.27 324.15 17120.39 88888.00 2019-09-14 07:40:58.000 257 33819.25 324.16 17120.37 88888.00 2019-09-14 07:40:59.000 257 33819.23 324.17 17120.34 88888.00 2019-09-14 07:41:00.000 257 33819.22 324.16 17120.38 37907.03 2019-09-14 07:41:01.000 257 33819.28 324.13 17120.37 88888.00 2019-09-14 07:41:02.000 257 33819.28 324.14 17120.35 88888.00 2019-09-14 07:41:03.000 257 33819.26 324.13 17120.36 88888.00 2019-09-14 07:41:04.000 257 33819.29 324.16 17120.33 88888.00 2019-09-14 07:41:05.000 257 33819.27 324.16 17120.37 37907.01 2019-09-14 07:41:06.000 257 33819.28 324.13 17120.34 88888.00 2019-09-14 07:41:07.000 257 33819.32 324.09 17120.32 88888.00 2019-09-14 07:41:08.000 257 33819.31 324.05 17120.29 88888.00 2019-09-14 07:41:09.000 257 33819.31 324.06 17120.29 88888.00 2019-09-14 07:41:10.000 257 33819.37 324.06 17120.25 37907.01 2019-09-14 07:41:11.000 257 33819.43 324.04 17120.23 88888.00 2019-09-14 07:41:12.000 257 33819.45 323.99 17120.22 88888.00 2019-09-14 07:41:13.000 257 33819.46 323.97 17120.25 88888.00 2019-09-14 07:41:14.000 257 33819.45 323.95 17120.24 88888.00 2019-09-14 07:41:15.000 257 33819.45 323.88 17120.25 37907.06 2019-09-14 07:41:16.000 257 33819.47 323.86 17120.31 88888.00 2019-09-14 07:41:17.000 257 33819.49 323.87 17120.29 88888.00 2019-09-14 07:41:18.000 257 33819.54 323.87 17120.27 88888.00 2019-09-14 07:41:19.000 257 33819.54 323.86 17120.35 88888.00 2019-09-14 07:41:20.000 257 33819.56 323.79 17120.38 37907.10 2019-09-14 07:41:21.000 257 33819.58 323.74 17120.34 88888.00 2019-09-14 07:41:22.000 257 33819.60 323.68 17120.32 88888.00 2019-09-14 07:41:23.000 257 33819.62 323.69 17120.27 88888.00 2019-09-14 07:41:24.000 257 33819.65 323.69 17120.25 88888.00 2019-09-14 07:41:25.000 257 33819.70 323.68 17120.30 37907.19 2019-09-14 07:41:26.000 257 33819.68 323.65 17120.26 88888.00 2019-09-14 07:41:27.000 257 33819.66 323.64 17120.27 88888.00 2019-09-14 07:41:28.000 257 33819.65 323.63 17120.30 88888.00 2019-09-14 07:41:29.000 257 33819.63 323.62 17120.32 88888.00 2019-09-14 07:41:30.000 257 33819.63 323.61 17120.30 37907.22 2019-09-14 07:41:31.000 257 33819.63 323.58 17120.30 88888.00 2019-09-14 07:41:32.000 257 33819.67 323.55 17120.29 88888.00 2019-09-14 07:41:33.000 257 33819.69 323.54 17120.28 88888.00 2019-09-14 07:41:34.000 257 33819.66 323.54 17120.30 88888.00 2019-09-14 07:41:35.000 257 33819.67 323.52 17120.32 37907.29 2019-09-14 07:41:36.000 257 33819.66 323.46 17120.31 88888.00 2019-09-14 07:41:37.000 257 33819.67 323.45 17120.31 88888.00 2019-09-14 07:41:38.000 257 33819.65 323.46 17120.37 88888.00 2019-09-14 07:41:39.000 257 33819.63 323.47 17120.34 88888.00 2019-09-14 07:41:40.000 257 33819.65 323.50 17120.33 37907.17 2019-09-14 07:41:41.000 257 33819.66 323.50 17120.29 88888.00 2019-09-14 07:41:42.000 257 33819.63 323.47 17120.27 88888.00 2019-09-14 07:41:43.000 257 33819.65 323.47 17120.24 88888.00 2019-09-14 07:41:44.000 257 33819.66 323.48 17120.25 88888.00 2019-09-14 07:41:45.000 257 33819.68 323.50 17120.24 37907.26 2019-09-14 07:41:46.000 257 33819.65 323.52 17120.25 88888.00 2019-09-14 07:41:47.000 257 33819.66 323.52 17120.26 88888.00 2019-09-14 07:41:48.000 257 33819.69 323.53 17120.26 88888.00 2019-09-14 07:41:49.000 257 33819.72 323.55 17120.24 88888.00 2019-09-14 07:41:50.000 257 33819.72 323.56 17120.23 37907.33 2019-09-14 07:41:51.000 257 33819.69 323.52 17120.20 88888.00 2019-09-14 07:41:52.000 257 33819.67 323.48 17120.22 88888.00 2019-09-14 07:41:53.000 257 33819.65 323.51 17120.24 88888.00 2019-09-14 07:41:54.000 257 33819.68 323.53 17120.25 88888.00 2019-09-14 07:41:55.000 257 33819.66 323.53 17120.26 37907.25 2019-09-14 07:41:56.000 257 33819.67 323.53 17120.27 88888.00 2019-09-14 07:41:57.000 257 33819.67 323.53 17120.24 88888.00 2019-09-14 07:41:58.000 257 33819.64 323.53 17120.23 88888.00 2019-09-14 07:41:59.000 257 33819.59 323.55 17120.22 88888.00 2019-09-14 07:42:00.000 257 33819.58 323.59 17120.22 37907.15 2019-09-14 07:42:01.000 257 33819.56 323.61 17120.24 88888.00 2019-09-14 07:42:02.000 257 33819.53 323.63 17120.25 88888.00 2019-09-14 07:42:03.000 257 33819.51 323.62 17120.27 88888.00 2019-09-14 07:42:04.000 257 33819.47 323.65 17120.26 88888.00 2019-09-14 07:42:05.000 257 33819.46 323.72 17120.26 37907.12 2019-09-14 07:42:06.000 257 33819.45 323.72 17120.26 88888.00 2019-09-14 07:42:07.000 257 33819.45 323.72 17120.27 88888.00 2019-09-14 07:42:08.000 257 33819.43 323.74 17120.27 88888.00 2019-09-14 07:42:09.000 257 33819.35 323.69 17120.26 88888.00 2019-09-14 07:42:10.000 257 33819.34 323.70 17120.23 37907.08 2019-09-14 07:42:11.000 257 33819.33 323.73 17120.23 88888.00 2019-09-14 07:42:12.000 257 33819.33 323.76 17120.22 88888.00 2019-09-14 07:42:13.000 257 33819.33 323.79 17120.25 88888.00 2019-09-14 07:42:14.000 257 33819.35 323.83 17120.22 88888.00 2019-09-14 07:42:15.000 257 33819.30 323.85 17120.21 37907.01 2019-09-14 07:42:16.000 257 33819.30 323.82 17120.20 88888.00 2019-09-14 07:42:17.000 257 33819.29 323.82 17120.20 88888.00 2019-09-14 07:42:18.000 257 33819.29 323.79 17120.18 88888.00 2019-09-14 07:42:19.000 257 33819.27 323.83 17120.22 88888.00 2019-09-14 07:42:20.000 257 33819.29 323.80 17120.19 37906.89 2019-09-14 07:42:21.000 257 33819.29 323.76 17120.17 88888.00 2019-09-14 07:42:22.000 257 33819.24 323.75 17120.18 88888.00 2019-09-14 07:42:23.000 257 33819.29 323.79 17120.17 88888.00 2019-09-14 07:42:24.000 257 33819.34 323.76 17120.16 88888.00 2019-09-14 07:42:25.000 257 33819.35 323.75 17120.15 37906.96 2019-09-14 07:42:26.000 257 33819.35 323.75 17120.16 88888.00 2019-09-14 07:42:27.000 257 33819.37 323.75 17120.18 88888.00 2019-09-14 07:42:28.000 257 33819.40 323.72 17120.14 88888.00 2019-09-14 07:42:29.000 257 33819.40 323.69 17120.19 88888.00 2019-09-14 07:42:30.000 257 33819.42 323.68 17120.15 37906.89 2019-09-14 07:42:31.000 257 33819.46 323.67 17120.17 88888.00 2019-09-14 07:42:32.000 257 33819.49 323.63 17120.15 88888.00 2019-09-14 07:42:33.000 257 33819.51 323.59 17120.13 88888.00 2019-09-14 07:42:34.000 257 33819.57 323.55 17120.10 88888.00 2019-09-14 07:42:35.000 257 33819.59 323.53 17120.10 37907.14 2019-09-14 07:42:36.000 257 33819.62 323.51 17120.10 88888.00 2019-09-14 07:42:37.000 257 33819.66 323.53 17120.14 88888.00 2019-09-14 07:42:38.000 257 33819.68 323.56 17120.15 88888.00 2019-09-14 07:42:39.000 257 33819.71 323.55 17120.12 88888.00 2019-09-14 07:42:40.000 257 33819.76 323.52 17120.11 37907.24 2019-09-14 07:42:41.000 257 33819.79 323.50 17120.10 88888.00 2019-09-14 07:42:42.000 257 33819.83 323.52 17120.01 88888.00 2019-09-14 07:42:43.000 257 33819.90 323.52 17120.01 88888.00 2019-09-14 07:42:44.000 257 33819.89 323.49 17120.02 88888.00 2019-09-14 07:42:45.000 257 33819.92 323.52 17120.05 37907.31 2019-09-14 07:42:46.000 257 33819.91 323.48 17120.02 88888.00 2019-09-14 07:42:47.000 257 33819.95 323.44 17119.99 88888.00 2019-09-14 07:42:48.000 257 33819.96 323.40 17119.96 88888.00 2019-09-14 07:42:49.000 257 33819.99 323.45 17120.00 88888.00 2019-09-14 07:42:50.000 257 33820.02 323.45 17120.00 37907.36 2019-09-14 07:42:51.000 257 33819.99 323.44 17119.97 88888.00 2019-09-14 07:42:52.000 257 33819.98 323.43 17119.99 88888.00 2019-09-14 07:42:53.000 257 33820.03 323.43 17120.00 88888.00 2019-09-14 07:42:54.000 257 33820.04 323.44 17120.00 88888.00 2019-09-14 07:42:55.000 257 33820.06 323.42 17119.98 37907.53 2019-09-14 07:42:56.000 257 33820.05 323.41 17119.99 88888.00 2019-09-14 07:42:57.000 257 33820.06 323.39 17120.00 88888.00 2019-09-14 07:42:58.000 257 33820.06 323.36 17119.99 88888.00 2019-09-14 07:42:59.000 257 33820.07 323.35 17119.97 88888.00 2019-09-14 07:43:00.000 257 33820.04 323.34 17119.98 37907.56 2019-09-14 07:43:01.000 257 33820.02 323.31 17119.99 88888.00 2019-09-14 07:43:02.000 257 33820.03 323.31 17119.94 88888.00 2019-09-14 07:43:03.000 257 33820.06 323.32 17119.96 88888.00 2019-09-14 07:43:04.000 257 33820.02 323.30 17119.94 88888.00 2019-09-14 07:43:05.000 257 33820.03 323.25 17119.95 37907.57 2019-09-14 07:43:06.000 257 33820.01 323.28 17119.93 88888.00 2019-09-14 07:43:07.000 257 33820.00 323.28 17119.94 88888.00 2019-09-14 07:43:08.000 257 33820.01 323.24 17119.97 88888.00 2019-09-14 07:43:09.000 257 33819.99 323.21 17119.96 88888.00 2019-09-14 07:43:10.000 257 33819.98 323.23 17119.97 37907.43 2019-09-14 07:43:11.000 257 33819.93 323.25 17119.97 88888.00 2019-09-14 07:43:12.000 257 33819.88 323.26 17119.97 88888.00 2019-09-14 07:43:13.000 257 33819.87 323.22 17119.95 88888.00 2019-09-14 07:43:14.000 257 33819.91 323.21 17119.91 88888.00 2019-09-14 07:43:15.000 257 33819.96 323.21 17119.94 37907.32 2019-09-14 07:43:16.000 257 33819.94 323.20 17119.96 88888.00 2019-09-14 07:43:17.000 257 33819.89 323.18 17119.99 88888.00 2019-09-14 07:43:18.000 257 33819.87 323.21 17119.97 88888.00 2019-09-14 07:43:19.000 257 33819.83 323.23 17119.98 88888.00 2019-09-14 07:43:20.000 257 33819.82 323.23 17119.99 37907.32 2019-09-14 07:43:21.000 257 33819.84 323.23 17120.01 88888.00 2019-09-14 07:43:22.000 257 33819.80 323.21 17120.01 88888.00 2019-09-14 07:43:23.000 257 33819.78 323.23 17120.01 88888.00 2019-09-14 07:43:24.000 257 33819.76 323.22 17119.96 88888.00 2019-09-14 07:43:25.000 257 33819.73 323.18 17119.93 37907.18 2019-09-14 07:43:26.000 257 33819.70 323.19 17119.97 88888.00 2019-09-14 07:43:27.000 257 33819.71 323.17 17120.02 88888.00 2019-09-14 07:43:28.000 257 33819.74 323.14 17120.02 88888.00 2019-09-14 07:43:29.000 257 33819.76 323.14 17120.00 88888.00 2019-09-14 07:43:30.000 257 33819.73 323.14 17120.01 37907.26 2019-09-14 07:43:31.000 257 33819.72 323.13 17119.99 88888.00 2019-09-14 07:43:32.000 257 33819.70 323.10 17119.96 88888.00 2019-09-14 07:43:33.000 257 33819.75 323.07 17119.96 88888.00 2019-09-14 07:43:34.000 257 33819.76 323.04 17119.93 88888.00 2019-09-14 07:43:35.000 257 33819.71 323.01 17119.93 37907.22 2019-09-14 07:43:36.000 257 33819.69 322.97 17119.96 88888.00 2019-09-14 07:43:37.000 257 33819.72 322.98 17120.00 88888.00 2019-09-14 07:43:38.000 257 33819.73 322.98 17119.98 88888.00 2019-09-14 07:43:39.000 257 33819.75 322.98 17119.99 88888.00 2019-09-14 07:43:40.000 257 33819.75 322.99 17119.95 37907.17 2019-09-14 07:43:41.000 257 33819.69 322.97 17119.98 88888.00 2019-09-14 07:43:42.000 257 33819.72 322.95 17119.96 88888.00 2019-09-14 07:43:43.000 257 33819.73 322.91 17119.98 88888.00 2019-09-14 07:43:44.000 257 33819.75 322.94 17120.01 88888.00 2019-09-14 07:43:45.000 257 33819.78 322.96 17120.01 37907.24 2019-09-14 07:43:46.000 257 33819.73 322.98 17119.98 88888.00 2019-09-14 07:43:47.000 257 33819.73 322.94 17119.99 88888.00 2019-09-14 07:43:48.000 257 33819.72 322.92 17119.95 88888.00 2019-09-14 07:43:49.000 257 33819.69 322.96 17119.96 88888.00 2019-09-14 07:43:50.000 257 33819.70 322.93 17120.00 37907.26 2019-09-14 07:43:51.000 257 33819.73 322.94 17119.99 88888.00 2019-09-14 07:43:52.000 257 33819.71 322.91 17119.94 88888.00 2019-09-14 07:43:53.000 257 33819.68 322.92 17119.98 88888.00 2019-09-14 07:43:54.000 257 33819.65 322.90 17119.99 88888.00 2019-09-14 07:43:55.000 257 33819.60 322.91 17119.96 37907.19 2019-09-14 07:43:56.000 257 33819.60 322.93 17119.94 88888.00 2019-09-14 07:43:57.000 257 33819.57 322.91 17120.00 88888.00 2019-09-14 07:43:58.000 257 33819.55 322.94 17119.97 88888.00 2019-09-14 07:43:59.000 257 33819.52 322.98 17119.96 88888.00 2019-09-14 07:44:00.000 257 33819.48 323.06 17119.99 37907.08 2019-09-14 07:44:01.000 257 33819.51 323.06 17120.01 88888.00 2019-09-14 07:44:02.000 257 33819.50 323.05 17119.97 88888.00 2019-09-14 07:44:03.000 257 33819.48 323.04 17120.01 88888.00 2019-09-14 07:44:04.000 257 33819.49 323.04 17120.02 88888.00 2019-09-14 07:44:05.000 257 33819.47 323.04 17119.98 37907.01 2019-09-14 07:44:06.000 257 33819.43 323.03 17119.95 88888.00 2019-09-14 07:44:07.000 257 33819.40 323.06 17119.93 88888.00 2019-09-14 07:44:08.000 257 33819.41 323.08 17119.93 88888.00 2019-09-14 07:44:09.000 257 33819.38 323.09 17119.92 88888.00 2019-09-14 07:44:10.000 257 33819.36 323.11 17119.93 37906.94 2019-09-14 07:44:11.000 257 33819.35 323.12 17119.97 88888.00 2019-09-14 07:44:12.000 257 33819.36 323.13 17119.92 88888.00 2019-09-14 07:44:13.000 257 33819.32 323.16 17119.93 88888.00 2019-09-14 07:44:14.000 257 33819.30 323.15 17119.91 88888.00 2019-09-14 07:44:15.000 257 33819.31 323.18 17119.96 37906.90 2019-09-14 07:44:16.000 257 33819.33 323.19 17119.99 88888.00 2019-09-14 07:44:17.000 257 33819.32 323.23 17119.99 88888.00 2019-09-14 07:44:18.000 257 33819.32 323.22 17120.01 88888.00 2019-09-14 07:44:19.000 257 33819.37 323.25 17120.00 88888.00 2019-09-14 07:44:20.000 257 33819.39 323.24 17119.94 37906.94 2019-09-14 07:44:21.000 257 33819.38 323.22 17119.97 88888.00 2019-09-14 07:44:22.000 257 33819.42 323.21 17119.99 88888.00 2019-09-14 07:44:23.000 257 33819.43 323.25 17120.00 88888.00 2019-09-14 07:44:24.000 257 33819.45 323.23 17119.97 88888.00 2019-09-14 07:44:25.000 257 33819.49 323.23 17119.96 37906.96 2019-09-14 07:44:26.000 257 33819.52 323.23 17119.93 88888.00 2019-09-14 07:44:27.000 257 33819.54 323.22 17119.96 88888.00 2019-09-14 07:44:28.000 257 33819.54 323.21 17119.99 88888.00 2019-09-14 07:44:29.000 257 33819.56 323.20 17119.97 88888.00 2019-09-14 07:44:30.000 257 33819.59 323.15 17119.98 37907.01 2019-09-14 07:44:31.000 257 33819.64 323.13 17119.97 88888.00 2019-09-14 07:44:32.000 257 33819.62 323.09 17119.93 88888.00 2019-09-14 07:44:33.000 257 33819.63 323.12 17119.92 88888.00 2019-09-14 07:44:34.000 257 33819.69 323.10 17119.89 88888.00 2019-09-14 07:44:35.000 257 33819.71 323.07 17119.91 37907.08 2019-09-14 07:44:36.000 257 33819.72 323.05 17119.96 88888.00 2019-09-14 07:44:37.000 257 33819.75 323.02 17119.93 88888.00 2019-09-14 07:44:38.000 257 33819.77 322.99 17119.92 88888.00 2019-09-14 07:44:39.000 257 33819.81 322.98 17119.90 88888.00 2019-09-14 07:44:40.000 257 33819.82 322.99 17119.91 37907.22 2019-09-14 07:44:41.000 257 33819.86 322.96 17119.90 88888.00 2019-09-14 07:44:42.000 257 33819.89 322.93 17119.92 88888.00 2019-09-14 07:44:43.000 257 33819.95 322.88 17119.90 88888.00 2019-09-14 07:44:44.000 257 33819.91 322.87 17119.89 88888.00 2019-09-14 07:44:45.000 257 33819.93 322.85 17119.88 37907.26 2019-09-14 07:44:46.000 257 33819.97 322.82 17119.89 88888.00 2019-09-14 07:44:47.000 257 33819.98 322.84 17119.86 88888.00 2019-09-14 07:44:48.000 257 33819.99 322.83 17119.86 88888.00 2019-09-14 07:44:49.000 257 33820.00 322.83 17119.84 88888.00 2019-09-14 07:44:50.000 257 33820.06 322.80 17119.87 37907.26 2019-09-14 07:44:51.000 257 33820.10 322.76 17119.88 88888.00 2019-09-14 07:44:52.000 257 33820.15 322.79 17119.88 88888.00 2019-09-14 07:44:53.000 257 33820.16 322.79 17119.86 88888.00 2019-09-14 07:44:54.000 257 33820.19 322.77 17119.82 88888.00 2019-09-14 07:44:55.000 257 33820.23 322.75 17119.83 37907.49 2019-09-14 07:44:56.000 257 33820.27 322.74 17119.77 88888.00 2019-09-14 07:44:57.000 257 33820.30 322.78 17119.78 88888.00 2019-09-14 07:44:58.000 257 33820.37 322.79 17119.79 88888.00 2019-09-14 07:44:59.000 257 33820.41 322.76 17119.81 88888.00 2019-09-14 07:45:00.000 257 33820.43 322.75 17119.79 37907.60 2019-09-14 07:45:01.000 257 33820.48 322.76 17119.77 88888.00 2019-09-14 07:45:02.000 257 33820.48 322.78 17119.76 88888.00 2019-09-14 07:45:03.000 257 33820.49 322.71 17119.78 88888.00 2019-09-14 07:45:04.000 257 33820.53 322.68 17119.79 88888.00 2019-09-14 07:45:05.000 257 33820.57 322.70 17119.76 37907.76 2019-09-14 07:45:06.000 257 33820.55 322.69 17119.75 88888.00 2019-09-14 07:45:07.000 257 33820.58 322.73 17119.76 88888.00 2019-09-14 07:45:08.000 257 33820.60 322.73 17119.79 88888.00 2019-09-14 07:45:09.000 257 33820.63 322.72 17119.84 88888.00 2019-09-14 07:45:10.000 257 33820.60 322.67 17119.81 37907.75 2019-09-14 07:45:11.000 257 33820.62 322.65 17119.80 88888.00 2019-09-14 07:45:12.000 257 33820.62 322.68 17119.81 88888.00 2019-09-14 07:45:13.000 257 33820.56 322.70 17119.80 88888.00 2019-09-14 07:45:14.000 257 33820.57 322.69 17119.73 88888.00 2019-09-14 07:45:15.000 257 33820.57 322.68 17119.71 37907.85 2019-09-14 07:45:16.000 257 33820.54 322.73 17119.72 88888.00 2019-09-14 07:45:17.000 257 33820.52 322.70 17119.74 88888.00 2019-09-14 07:45:18.000 257 33820.45 322.73 17119.79 88888.00 2019-09-14 07:45:19.000 257 33820.38 322.74 17119.79 88888.00 2019-09-14 07:45:20.000 257 33820.38 322.73 17119.80 37907.79 2019-09-14 07:45:21.000 257 33820.34 322.74 17119.80 88888.00 2019-09-14 07:45:22.000 257 33820.26 322.77 17119.81 88888.00 2019-09-14 07:45:23.000 257 33820.24 322.81 17119.84 88888.00 2019-09-14 07:45:24.000 257 33820.18 322.80 17119.85 88888.00 2019-09-14 07:45:25.000 257 33820.11 322.79 17119.83 37907.54 2019-09-14 07:45:26.000 257 33820.02 322.85 17119.82 88888.00 2019-09-14 07:45:27.000 257 33819.97 322.87 17119.77 88888.00 2019-09-14 07:45:28.000 257 33819.90 322.88 17119.78 88888.00 2019-09-14 07:45:29.000 257 33819.85 322.91 17119.83 88888.00 2019-09-14 07:45:30.000 257 33819.82 322.93 17119.83 37907.40 2019-09-14 07:45:31.000 257 33819.77 322.95 17119.80 88888.00 2019-09-14 07:45:32.000 257 33819.69 322.95 17119.82 88888.00 2019-09-14 07:45:33.000 257 33819.63 322.99 17119.83 88888.00 2019-09-14 07:45:34.000 257 33819.58 323.00 17119.89 88888.00 2019-09-14 07:45:35.000 257 33819.51 323.03 17119.89 37906.97 2019-09-14 07:45:36.000 257 33819.45 323.02 17119.85 88888.00 2019-09-14 07:45:37.000 257 33819.41 322.99 17119.89 88888.00 2019-09-14 07:45:38.000 257 33819.35 323.01 17119.86 88888.00 2019-09-14 07:45:39.000 257 33819.34 323.04 17119.90 88888.00 2019-09-14 07:45:40.000 257 33819.33 323.03 17119.88 37906.76 2019-09-14 07:45:41.000 257 33819.29 323.03 17119.87 88888.00 2019-09-14 07:45:42.000 257 33819.22 323.07 17119.88 88888.00 2019-09-14 07:45:43.000 257 33819.21 323.07 17119.84 88888.00 2019-09-14 07:45:44.000 257 33819.20 323.08 17119.83 88888.00 2019-09-14 07:45:45.000 257 33819.17 323.10 17119.83 37906.56 2019-09-14 07:45:46.000 257 33819.08 323.08 17119.82 88888.00 2019-09-14 07:45:47.000 257 33819.05 323.08 17119.83 88888.00 2019-09-14 07:45:48.000 257 33818.99 323.06 17119.80 88888.00 2019-09-14 07:45:49.000 257 33818.94 323.05 17119.79 88888.00 2019-09-14 07:45:50.000 257 33818.93 323.05 17119.82 37906.39 2019-09-14 07:45:51.000 257 33818.84 323.08 17119.82 88888.00 2019-09-14 07:45:52.000 257 33818.79 323.05 17119.77 88888.00 2019-09-14 07:45:53.000 257 33818.80 323.02 17119.78 88888.00 2019-09-14 07:45:54.000 257 33818.78 323.02 17119.81 88888.00 2019-09-14 07:45:55.000 257 33818.77 323.06 17119.80 37906.29 2019-09-14 07:45:56.000 257 33818.75 323.01 17119.79 88888.00 2019-09-14 07:45:57.000 257 33818.75 322.97 17119.78 88888.00 2019-09-14 07:45:58.000 257 33818.73 322.96 17119.82 88888.00 2019-09-14 07:45:59.000 257 33818.72 322.95 17119.81 88888.00 2019-09-14 07:46:00.000 257 33818.70 322.92 17119.81 37906.25 2019-09-14 07:46:01.000 257 33818.69 322.95 17119.80 88888.00 2019-09-14 07:46:02.000 257 33818.67 322.95 17119.78 88888.00 2019-09-14 07:46:03.000 257 33818.68 322.92 17119.77 88888.00 2019-09-14 07:46:04.000 257 33818.71 322.88 17119.81 88888.00 2019-09-14 07:46:05.000 257 33818.74 322.83 17119.75 37906.10 2019-09-14 07:46:06.000 257 33818.74 322.81 17119.74 88888.00 2019-09-14 07:46:07.000 257 33818.74 322.80 17119.76 88888.00 2019-09-14 07:46:08.000 257 33818.80 322.77 17119.78 88888.00 2019-09-14 07:46:09.000 257 33818.79 322.75 17119.76 88888.00 2019-09-14 07:46:10.000 257 33818.84 322.74 17119.77 37906.22 2019-09-14 07:46:11.000 257 33818.90 322.70 17119.75 88888.00 2019-09-14 07:46:12.000 257 33818.91 322.68 17119.74 88888.00 2019-09-14 07:46:13.000 257 33818.94 322.70 17119.68 88888.00 2019-09-14 07:46:14.000 257 33818.94 322.72 17119.70 88888.00 2019-09-14 07:46:15.000 257 33818.95 322.72 17119.70 37906.32 2019-09-14 07:46:16.000 257 33818.98 322.70 17119.67 88888.00 2019-09-14 07:46:17.000 257 33819.07 322.69 17119.70 88888.00 2019-09-14 07:46:18.000 257 33819.10 322.67 17119.69 88888.00 2019-09-14 07:46:19.000 257 33819.19 322.66 17119.70 88888.00 2019-09-14 07:46:20.000 257 33819.21 322.64 17119.69 37906.43 2019-09-14 07:46:21.000 257 33819.22 322.68 17119.68 88888.00 2019-09-14 07:46:22.000 257 33819.27 322.70 17119.65 88888.00 2019-09-14 07:46:23.000 257 33819.29 322.72 17119.66 88888.00 2019-09-14 07:46:24.000 257 33819.31 322.70 17119.62 88888.00 2019-09-14 07:46:25.000 257 33819.34 322.72 17119.61 37906.58 2019-09-14 07:46:26.000 257 33819.36 322.73 17119.65 88888.00 2019-09-14 07:46:27.000 257 33819.42 322.78 17119.66 88888.00 2019-09-14 07:46:28.000 257 33819.47 322.79 17119.61 88888.00 2019-09-14 07:46:29.000 257 33819.50 322.83 17119.59 88888.00 2019-09-14 07:46:30.000 257 33819.52 322.81 17119.58 37906.83 2019-09-14 07:46:31.000 257 33819.56 322.79 17119.61 88888.00 2019-09-14 07:46:32.000 257 33819.61 322.81 17119.61 88888.00 2019-09-14 07:46:33.000 257 33819.64 322.80 17119.62 88888.00 2019-09-14 07:46:34.000 257 33819.64 322.80 17119.60 88888.00 2019-09-14 07:46:35.000 257 33819.69 322.85 17119.57 37906.83 2019-09-14 07:46:36.000 257 33819.70 322.86 17119.53 88888.00 2019-09-14 07:46:37.000 257 33819.73 322.84 17119.59 88888.00 2019-09-14 07:46:38.000 257 33819.79 322.81 17119.59 88888.00 2019-09-14 07:46:39.000 257 33819.78 322.79 17119.61 88888.00 2019-09-14 07:46:40.000 257 33819.80 322.80 17119.59 37907.06 2019-09-14 07:46:41.000 257 33819.82 322.75 17119.60 88888.00 2019-09-14 07:46:42.000 257 33819.84 322.75 17119.59 88888.00 2019-09-14 07:46:43.000 257 33819.88 322.75 17119.59 88888.00 2019-09-14 07:46:44.000 257 33819.93 322.79 17119.60 88888.00 2019-09-14 07:46:45.000 257 33819.94 322.80 17119.58 37907.08 2019-09-14 07:46:46.000 257 33819.97 322.84 17119.57 88888.00 2019-09-14 07:46:47.000 257 33819.99 322.85 17119.55 88888.00 2019-09-14 07:46:48.000 257 33819.95 322.83 17119.57 88888.00 2019-09-14 07:46:49.000 257 33819.94 322.81 17119.58 88888.00 2019-09-14 07:46:50.000 257 33820.00 322.85 17119.54 37907.24 2019-09-14 07:46:51.000 257 33820.01 322.82 17119.56 88888.00 2019-09-14 07:46:52.000 257 33819.99 322.84 17119.56 88888.00 2019-09-14 07:46:53.000 257 33819.95 322.86 17119.55 88888.00 2019-09-14 07:46:54.000 257 33819.98 322.81 17119.56 88888.00 2019-09-14 07:46:55.000 257 33819.99 322.85 17119.56 37907.24 2019-09-14 07:46:56.000 257 33819.99 322.85 17119.52 88888.00 2019-09-14 07:46:57.000 257 33820.01 322.86 17119.58 88888.00 2019-09-14 07:46:58.000 257 33819.97 322.90 17119.60 88888.00 2019-09-14 07:46:59.000 257 33819.99 322.91 17119.54 88888.00 2019-09-14 07:47:00.000 257 33819.97 322.92 17119.55 37907.15 2019-09-14 07:47:01.000 257 33819.97 322.93 17119.58 88888.00 2019-09-14 07:47:02.000 257 33819.94 322.95 17119.58 88888.00 2019-09-14 07:47:03.000 257 33819.91 322.95 17119.58 88888.00 2019-09-14 07:47:04.000 257 33819.90 322.97 17119.57 88888.00 2019-09-14 07:47:05.000 257 33819.91 322.96 17119.52 37907.18 2019-09-14 07:47:06.000 257 33819.88 322.95 17119.51 88888.00 2019-09-14 07:47:07.000 257 33819.89 322.99 17119.50 88888.00 2019-09-14 07:47:08.000 257 33819.86 323.02 17119.49 88888.00 2019-09-14 07:47:09.000 257 33819.83 322.98 17119.51 88888.00 2019-09-14 07:47:10.000 257 33819.85 322.99 17119.55 37907.08 2019-09-14 07:47:11.000 257 33819.85 323.02 17119.52 88888.00 2019-09-14 07:47:12.000 257 33819.87 323.01 17119.48 88888.00 2019-09-14 07:47:13.000 257 33819.90 323.03 17119.48 88888.00 2019-09-14 07:47:14.000 257 33819.86 323.07 17119.49 88888.00 2019-09-14 07:47:15.000 257 33819.85 323.04 17119.49 37907.03 2019-09-14 07:47:16.000 257 33819.81 322.99 17119.47 88888.00 2019-09-14 07:47:17.000 257 33819.78 323.02 17119.45 88888.00 2019-09-14 07:47:18.000 257 33819.78 323.03 17119.46 88888.00 2019-09-14 07:47:19.000 257 33819.77 323.01 17119.45 88888.00 2019-09-14 07:47:20.000 257 33819.75 322.97 17119.49 37906.93 2019-09-14 07:47:21.000 257 33819.73 323.01 17119.49 88888.00 2019-09-14 07:47:22.000 257 33819.73 323.02 17119.47 88888.00 2019-09-14 07:47:23.000 257 33819.69 323.02 17119.48 88888.00 2019-09-14 07:47:24.000 257 33819.63 323.01 17119.48 88888.00 2019-09-14 07:47:25.000 257 33819.63 322.99 17119.48 37906.83 2019-09-14 07:47:26.000 257 33819.66 323.00 17119.46 88888.00 2019-09-14 07:47:27.000 257 33819.56 322.96 17119.47 88888.00 2019-09-14 07:47:28.000 257 33819.53 322.95 17119.49 88888.00 2019-09-14 07:47:29.000 257 33819.51 322.97 17119.48 88888.00 2019-09-14 07:47:30.000 257 33819.49 322.98 17119.52 37906.79 2019-09-14 07:47:31.000 257 33819.45 322.98 17119.53 88888.00 2019-09-14 07:47:32.000 257 33819.43 322.95 17119.52 88888.00 2019-09-14 07:47:33.000 257 33819.38 322.96 17119.49 88888.00 2019-09-14 07:47:34.000 257 33819.34 322.90 17119.50 88888.00 2019-09-14 07:47:35.000 257 33819.32 322.90 17119.51 37906.72 2019-09-14 07:47:36.000 257 33819.33 322.94 17119.50 88888.00 2019-09-14 07:47:37.000 257 33819.30 322.95 17119.49 88888.00 2019-09-14 07:47:38.000 257 33819.24 322.92 17119.45 88888.00 2019-09-14 07:47:39.000 257 33819.24 322.95 17119.47 88888.00 2019-09-14 07:47:40.000 257 33819.23 322.91 17119.43 37906.54 2019-09-14 07:47:41.000 257 33819.20 322.88 17119.46 88888.00 2019-09-14 07:47:42.000 257 33819.21 322.86 17119.44 88888.00 2019-09-14 07:47:43.000 257 33819.23 322.85 17119.43 88888.00 2019-09-14 07:47:44.000 257 33819.19 322.80 17119.42 88888.00 2019-09-14 07:47:45.000 257 33819.17 322.76 17119.42 37906.44 2019-09-14 07:47:46.000 257 33819.15 322.74 17119.40 88888.00 2019-09-14 07:47:47.000 257 33819.20 322.73 17119.39 88888.00 2019-09-14 07:47:48.000 257 33819.24 322.70 17119.38 88888.00 2019-09-14 07:47:49.000 257 33819.22 322.68 17119.40 88888.00 2019-09-14 07:47:50.000 257 33819.22 322.69 17119.44 37906.42 2019-09-14 07:47:51.000 257 33819.21 322.73 17119.41 88888.00 2019-09-14 07:47:52.000 257 33819.22 322.73 17119.40 88888.00 2019-09-14 07:47:53.000 257 33819.21 322.71 17119.40 88888.00 2019-09-14 07:47:54.000 257 33819.20 322.68 17119.40 88888.00 2019-09-14 07:47:55.000 257 33819.20 322.71 17119.43 37906.47 2019-09-14 07:47:56.000 257 33819.25 322.71 17119.41 88888.00 2019-09-14 07:47:57.000 257 33819.29 322.68 17119.42 88888.00 2019-09-14 07:47:58.000 257 33819.30 322.61 17119.45 88888.00 2019-09-14 07:47:59.000 257 33819.28 322.59 17119.43 88888.00 2019-09-14 07:48:00.000 257 33819.23 322.57 17119.42 37906.51 2019-09-14 07:48:01.000 257 33819.21 322.55 17119.45 88888.00 2019-09-14 07:48:02.000 257 33819.23 322.56 17119.38 88888.00 2019-09-14 07:48:03.000 257 33819.23 322.58 17119.35 88888.00 2019-09-14 07:48:04.000 257 33819.28 322.57 17119.38 88888.00 2019-09-14 07:48:05.000 257 33819.25 322.57 17119.40 37906.44 2019-09-14 07:48:06.000 257 33819.26 322.57 17119.38 88888.00 2019-09-14 07:48:07.000 257 33819.30 322.53 17119.37 88888.00 2019-09-14 07:48:08.000 257 33819.28 322.54 17119.35 88888.00 2019-09-14 07:48:09.000 257 33819.28 322.52 17119.34 88888.00 2019-09-14 07:48:10.000 257 33819.32 322.54 17119.36 37906.44 2019-09-14 07:48:11.000 257 33819.34 322.57 17119.41 88888.00 2019-09-14 07:48:12.000 257 33819.40 322.56 17119.40 88888.00 2019-09-14 07:48:13.000 257 33819.37 322.55 17119.37 88888.00 2019-09-14 07:48:14.000 257 33819.39 322.54 17119.36 88888.00 2019-09-14 07:48:15.000 257 33819.42 322.55 17119.36 37906.54 2019-09-14 07:48:16.000 257 33819.42 322.55 17119.38 88888.00 2019-09-14 07:48:17.000 257 33819.42 322.57 17119.36 88888.00 2019-09-14 07:48:18.000 257 33819.42 322.55 17119.33 88888.00 2019-09-14 07:48:19.000 257 33819.44 322.55 17119.29 88888.00 2019-09-14 07:48:20.000 257 33819.49 322.52 17119.28 37906.69 2019-09-14 07:48:21.000 257 33819.55 322.51 17119.28 88888.00 2019-09-14 07:48:22.000 257 33819.61 322.49 17119.30 88888.00 2019-09-14 07:48:23.000 257 33819.66 322.48 17119.28 88888.00 2019-09-14 07:48:24.000 257 33819.67 322.47 17119.25 88888.00 2019-09-14 07:48:25.000 257 33819.68 322.47 17119.28 37906.74 2019-09-14 07:48:26.000 257 33819.67 322.46 17119.31 88888.00 2019-09-14 07:48:27.000 257 33819.68 322.48 17119.27 88888.00 2019-09-14 07:48:28.000 257 33819.67 322.47 17119.26 88888.00 2019-09-14 07:48:29.000 257 33819.68 322.44 17119.23 88888.00 2019-09-14 07:48:30.000 257 33819.70 322.43 17119.26 37906.79 2019-09-14 07:48:31.000 257 33819.69 322.43 17119.28 88888.00 2019-09-14 07:48:32.000 257 33819.70 322.48 17119.25 88888.00 2019-09-14 07:48:33.000 257 33819.72 322.50 17119.26 88888.00 2019-09-14 07:48:34.000 257 33819.74 322.49 17119.24 88888.00 2019-09-14 07:48:35.000 257 33819.76 322.47 17119.24 37906.90 2019-09-14 07:48:36.000 257 33819.72 322.47 17119.25 88888.00 2019-09-14 07:48:37.000 257 33819.73 322.48 17119.21 88888.00 2019-09-14 07:48:38.000 257 33819.74 322.50 17119.24 88888.00 2019-09-14 07:48:39.000 257 33819.75 322.48 17119.24 88888.00 2019-09-14 07:48:40.000 257 33819.75 322.49 17119.24 37906.89 2019-09-14 07:48:41.000 257 33819.76 322.50 17119.24 88888.00 2019-09-14 07:48:42.000 257 33819.76 322.52 17119.25 88888.00 2019-09-14 07:48:43.000 257 33819.75 322.51 17119.24 88888.00 2019-09-14 07:48:44.000 257 33819.74 322.52 17119.26 88888.00 2019-09-14 07:48:45.000 257 33819.75 322.52 17119.23 37906.82 2019-09-14 07:48:46.000 257 33819.75 322.52 17119.23 88888.00 2019-09-14 07:48:47.000 257 33819.72 322.51 17119.20 88888.00 2019-09-14 07:48:48.000 257 33819.72 322.55 17119.23 88888.00 2019-09-14 07:48:49.000 257 33819.73 322.55 17119.20 88888.00 2019-09-14 07:48:50.000 257 33819.73 322.55 17119.20 37906.83 2019-09-14 07:48:51.000 257 33819.71 322.55 17119.21 88888.00 2019-09-14 07:48:52.000 257 33819.68 322.56 17119.17 88888.00 2019-09-14 07:48:53.000 257 33819.69 322.57 17119.17 88888.00 2019-09-14 07:48:54.000 257 33819.69 322.55 17119.17 88888.00 2019-09-14 07:48:55.000 257 33819.69 322.55 17119.22 37906.82 2019-09-14 07:48:56.000 257 33819.69 322.57 17119.21 88888.00 2019-09-14 07:48:57.000 257 33819.68 322.58 17119.23 88888.00 2019-09-14 07:48:58.000 257 33819.65 322.56 17119.23 88888.00 2019-09-14 07:48:59.000 257 33819.67 322.55 17119.23 88888.00 2019-09-14 07:49:00.000 257 33819.66 322.57 17119.21 37906.78 2019-09-14 07:49:01.000 257 33819.67 322.57 17119.22 88888.00 2019-09-14 07:49:02.000 257 33819.68 322.61 17119.22 88888.00 2019-09-14 07:49:03.000 257 33819.69 322.59 17119.22 88888.00 2019-09-14 07:49:04.000 257 33819.69 322.59 17119.18 88888.00 2019-09-14 07:49:05.000 257 33819.70 322.60 17119.11 37906.81 2019-09-14 07:49:06.000 257 33819.69 322.58 17119.14 88888.00 2019-09-14 07:49:07.000 257 33819.71 322.59 17119.14 88888.00 2019-09-14 07:49:08.000 257 33819.71 322.65 17119.15 88888.00 2019-09-14 07:49:09.000 257 33819.68 322.63 17119.13 88888.00 2019-09-14 07:49:10.000 257 33819.69 322.62 17119.15 37906.83 2019-09-14 07:49:11.000 257 33819.71 322.67 17119.14 88888.00 2019-09-14 07:49:12.000 257 33819.72 322.69 17119.15 88888.00 2019-09-14 07:49:13.000 257 33819.74 322.70 17119.13 88888.00 2019-09-14 07:49:14.000 257 33819.72 322.70 17119.11 88888.00 2019-09-14 07:49:15.000 257 33819.71 322.73 17119.13 37906.76 2019-09-14 07:49:16.000 257 33819.71 322.74 17119.13 88888.00 2019-09-14 07:49:17.000 257 33819.73 322.78 17119.12 88888.00 2019-09-14 07:49:18.000 257 33819.74 322.78 17119.08 88888.00 2019-09-14 07:49:19.000 257 33819.74 322.76 17119.07 88888.00 2019-09-14 07:49:20.000 257 33819.76 322.75 17119.11 37906.79 2019-09-14 07:49:21.000 257 33819.73 322.75 17119.15 88888.00 2019-09-14 07:49:22.000 257 33819.74 322.79 17119.14 88888.00 2019-09-14 07:49:23.000 257 33819.74 322.76 17119.09 88888.00 2019-09-14 07:49:24.000 257 33819.75 322.77 17119.10 88888.00 2019-09-14 07:49:25.000 257 33819.73 322.79 17119.12 37906.86 2019-09-14 07:49:26.000 257 33819.73 322.78 17119.06 88888.00 2019-09-14 07:49:27.000 257 33819.79 322.78 17119.04 88888.00 2019-09-14 07:49:28.000 257 33819.80 322.75 17119.04 88888.00 2019-09-14 07:49:29.000 257 33819.76 322.79 17119.05 88888.00 2019-09-14 07:49:30.000 257 33819.76 322.79 17119.06 37906.85 2019-09-14 07:49:31.000 257 33819.75 322.73 17119.03 88888.00 2019-09-14 07:49:32.000 257 33819.68 322.72 17119.03 88888.00 2019-09-14 07:49:33.000 257 33819.71 322.74 17119.03 88888.00 2019-09-14 07:49:34.000 257 33819.70 322.75 17119.01 88888.00 2019-09-14 07:49:35.000 257 33819.72 322.75 17119.04 37906.78 2019-09-14 07:49:36.000 257 33819.72 322.73 17119.04 88888.00 2019-09-14 07:49:37.000 257 33819.69 322.72 17119.04 88888.00 2019-09-14 07:49:38.000 257 33819.70 322.72 17119.06 88888.00 2019-09-14 07:49:39.000 257 33819.69 322.73 17119.08 88888.00 2019-09-14 07:49:40.000 257 33819.67 322.77 17119.08 37906.79 2019-09-14 07:49:41.000 257 33819.65 322.76 17119.08 88888.00 2019-09-14 07:49:42.000 257 33819.63 322.79 17119.09 88888.00 2019-09-14 07:49:43.000 257 33819.60 322.77 17119.06 88888.00 2019-09-14 07:49:44.000 257 33819.59 322.80 17119.05 88888.00 2019-09-14 07:49:45.000 257 33819.56 322.75 17119.02 37906.62 2019-09-14 07:49:46.000 257 33819.53 322.73 17119.00 88888.00 2019-09-14 07:49:47.000 257 33819.56 322.76 17119.02 88888.00 2019-09-14 07:49:48.000 257 33819.54 322.75 17119.02 88888.00 2019-09-14 07:49:49.000 257 33819.49 322.77 17119.03 88888.00 2019-09-14 07:49:50.000 257 33819.47 322.78 17119.03 37906.51 2019-09-14 07:49:51.000 257 33819.45 322.80 17119.03 88888.00 2019-09-14 07:49:52.000 257 33819.40 322.80 17119.02 88888.00 2019-09-14 07:49:53.000 257 33819.43 322.79 17119.04 88888.00 2019-09-14 07:49:54.000 257 33819.48 322.80 17119.01 88888.00 2019-09-14 07:49:55.000 257 33819.46 322.79 17119.02 37906.53 2019-09-14 07:49:56.000 257 33819.45 322.80 17119.05 88888.00 2019-09-14 07:49:57.000 257 33819.47 322.80 17119.01 88888.00 2019-09-14 07:49:58.000 257 33819.49 322.82 17119.00 88888.00 2019-09-14 07:49:59.000 257 33819.47 322.83 17119.00 88888.00 2019-09-14 07:50:00.000 257 33819.44 322.79 17118.96 37906.51 2019-09-14 07:50:01.000 257 33819.41 322.81 17118.97 88888.00 2019-09-14 07:50:02.000 257 33819.42 322.81 17118.96 88888.00 2019-09-14 07:50:03.000 257 33819.43 322.84 17118.98 88888.00 2019-09-14 07:50:04.000 257 33819.40 322.85 17118.99 88888.00 2019-09-14 07:50:05.000 257 33819.37 322.78 17119.01 37906.44 2019-09-14 07:50:06.000 257 33819.37 322.79 17118.98 88888.00 2019-09-14 07:50:07.000 257 33819.36 322.79 17118.99 88888.00 2019-09-14 07:50:08.000 257 33819.32 322.78 17118.99 88888.00 2019-09-14 07:50:09.000 257 33819.35 322.77 17118.99 88888.00 2019-09-14 07:50:10.000 257 33819.35 322.77 17119.00 37906.39 2019-09-14 07:50:11.000 257 33819.31 322.76 17119.00 88888.00 2019-09-14 07:50:12.000 257 33819.26 322.76 17119.00 88888.00 2019-09-14 07:50:13.000 257 33819.24 322.79 17118.98 88888.00 2019-09-14 07:50:14.000 257 33819.25 322.79 17118.94 88888.00 2019-09-14 07:50:15.000 257 33819.24 322.73 17118.96 37906.39 2019-09-14 07:50:16.000 257 33819.25 322.75 17118.97 88888.00 2019-09-14 07:50:17.000 257 33819.26 322.78 17118.96 88888.00 2019-09-14 07:50:18.000 257 33819.19 322.80 17118.95 88888.00 2019-09-14 07:50:19.000 257 33819.20 322.81 17118.97 88888.00 2019-09-14 07:50:20.000 257 33819.23 322.82 17118.97 37906.36 2019-09-14 07:50:21.000 257 33819.23 322.83 17118.98 88888.00 2019-09-14 07:50:22.000 257 33819.19 322.83 17118.97 88888.00 2019-09-14 07:50:23.000 257 33819.19 322.78 17118.94 88888.00 2019-09-14 07:50:24.000 257 33819.21 322.77 17118.90 88888.00 2019-09-14 07:50:25.000 257 33819.25 322.77 17118.90 37906.36 2019-09-14 07:50:26.000 257 33819.23 322.79 17118.94 88888.00 2019-09-14 07:50:27.000 257 33819.24 322.80 17118.88 88888.00 2019-09-14 07:50:28.000 257 33819.21 322.82 17118.87 88888.00 2019-09-14 07:50:29.000 257 33819.22 322.81 17118.90 88888.00 2019-09-14 07:50:30.000 257 33819.20 322.79 17118.90 37906.29 2019-09-14 07:50:31.000 257 33819.20 322.79 17118.88 88888.00 2019-09-14 07:50:32.000 257 33819.23 322.80 17118.85 88888.00 2019-09-14 07:50:33.000 257 33819.23 322.77 17118.83 88888.00 2019-09-14 07:50:34.000 257 33819.27 322.79 17118.84 88888.00 2019-09-14 07:50:35.000 257 33819.25 322.81 17118.83 37906.29 2019-09-14 07:50:36.000 257 33819.23 322.83 17118.82 88888.00 2019-09-14 07:50:37.000 257 33819.32 322.82 17118.82 88888.00 2019-09-14 07:50:38.000 257 33819.35 322.83 17118.81 88888.00 2019-09-14 07:50:39.000 257 33819.36 322.84 17118.82 88888.00 2019-09-14 07:50:40.000 257 33819.35 322.83 17118.84 37906.31 2019-09-14 07:50:41.000 257 33819.37 322.80 17118.82 88888.00 2019-09-14 07:50:42.000 257 33819.39 322.77 17118.84 88888.00 2019-09-14 07:50:43.000 257 33819.41 322.80 17118.85 88888.00 2019-09-14 07:50:44.000 257 33819.41 322.82 17118.86 88888.00 2019-09-14 07:50:45.000 257 33819.43 322.83 17118.85 37906.36 2019-09-14 07:50:46.000 257 33819.46 322.81 17118.80 88888.00 2019-09-14 07:50:47.000 257 33819.48 322.79 17118.81 88888.00 2019-09-14 07:50:48.000 257 33819.51 322.75 17118.83 88888.00 2019-09-14 07:50:49.000 257 33819.56 322.74 17118.84 88888.00 2019-09-14 07:50:50.000 257 33819.59 322.78 17118.85 37906.54 2019-09-14 07:50:51.000 257 33819.58 322.79 17118.81 88888.00 2019-09-14 07:50:52.000 257 33819.57 322.79 17118.82 88888.00 2019-09-14 07:50:53.000 257 33819.61 322.79 17118.84 88888.00 2019-09-14 07:50:54.000 257 33819.64 322.77 17118.77 88888.00 2019-09-14 07:50:55.000 257 33819.70 322.80 17118.79 37906.58 2019-09-14 07:50:56.000 257 33819.74 322.82 17118.82 88888.00 2019-09-14 07:50:57.000 257 33819.75 322.85 17118.81 88888.00 2019-09-14 07:50:58.000 257 33819.72 322.85 17118.80 88888.00 2019-09-14 07:50:59.000 257 33819.77 322.86 17118.79 88888.00 2019-09-14 07:51:00.000 257 33819.79 322.87 17118.76 37906.67 2019-09-14 07:51:01.000 257 33819.82 322.91 17118.75 88888.00 2019-09-14 07:51:02.000 257 33819.87 322.92 17118.79 88888.00 2019-09-14 07:51:03.000 257 33819.88 322.97 17118.78 88888.00 2019-09-14 07:51:04.000 257 33819.89 322.95 17118.77 88888.00 2019-09-14 07:51:05.000 257 33819.90 322.94 17118.75 37906.79 2019-09-14 07:51:06.000 257 33819.93 322.94 17118.74 88888.00 2019-09-14 07:51:07.000 257 33819.94 323.02 17118.72 88888.00 2019-09-14 07:51:08.000 257 33819.97 323.05 17118.73 88888.00 2019-09-14 07:51:09.000 257 33819.97 322.99 17118.70 88888.00 2019-09-14 07:51:10.000 257 33819.93 322.98 17118.69 37906.86 2019-09-14 07:51:11.000 257 33819.94 323.02 17118.69 88888.00 2019-09-14 07:51:12.000 257 33819.96 323.06 17118.70 88888.00 2019-09-14 07:51:13.000 257 33820.01 323.06 17118.71 88888.00 2019-09-14 07:51:14.000 257 33820.01 323.03 17118.73 88888.00 2019-09-14 07:51:15.000 257 33820.03 323.06 17118.74 37906.87 2019-09-14 07:51:16.000 257 33820.00 323.05 17118.72 88888.00 2019-09-14 07:51:17.000 257 33819.97 323.02 17118.74 88888.00 2019-09-14 07:51:18.000 257 33819.99 323.05 17118.75 88888.00 2019-09-14 07:51:19.000 257 33820.02 323.04 17118.75 88888.00 2019-09-14 07:51:20.000 257 33820.02 323.04 17118.79 37906.81 2019-09-14 07:51:21.000 257 33820.05 323.08 17118.78 88888.00 2019-09-14 07:51:22.000 257 33820.02 323.07 17118.75 88888.00 2019-09-14 07:51:23.000 257 33820.01 323.10 17118.69 88888.00 2019-09-14 07:51:24.000 257 33820.01 323.08 17118.73 88888.00 2019-09-14 07:51:25.000 257 33820.00 323.08 17118.71 37906.85 2019-09-14 07:51:26.000 257 33819.98 323.09 17118.67 88888.00 2019-09-14 07:51:27.000 257 33819.93 323.11 17118.68 88888.00 2019-09-14 07:51:28.000 257 33819.93 323.09 17118.69 88888.00 2019-09-14 07:51:29.000 257 33819.93 323.10 17118.71 88888.00 2019-09-14 07:51:30.000 257 33819.90 323.11 17118.67 37906.75 2019-09-14 07:51:31.000 257 33819.86 323.10 17118.61 88888.00 2019-09-14 07:51:32.000 257 33819.84 323.11 17118.64 88888.00 2019-09-14 07:51:33.000 257 33819.84 323.13 17118.67 88888.00 2019-09-14 07:51:34.000 257 33819.80 323.12 17118.67 88888.00 2019-09-14 07:51:35.000 257 33819.80 323.12 17118.66 37906.62 2019-09-14 07:51:36.000 257 33819.81 323.15 17118.61 88888.00 2019-09-14 07:51:37.000 257 33819.80 323.15 17118.64 88888.00 2019-09-14 07:51:38.000 257 33819.83 323.12 17118.62 88888.00 2019-09-14 07:51:39.000 257 33819.79 323.13 17118.62 88888.00 2019-09-14 07:51:40.000 257 33819.79 323.16 17118.65 37906.62 2019-09-14 07:51:41.000 257 33819.79 323.16 17118.68 88888.00 2019-09-14 07:51:42.000 257 33819.75 323.15 17118.67 88888.00 2019-09-14 07:51:43.000 257 33819.73 323.14 17118.67 88888.00 2019-09-14 07:51:44.000 257 33819.68 323.19 17118.72 88888.00 2019-09-14 07:51:45.000 257 33819.67 323.22 17118.72 37906.53 2019-09-14 07:51:46.000 257 33819.68 323.24 17118.69 88888.00 2019-09-14 07:51:47.000 257 33819.67 323.22 17118.70 88888.00 2019-09-14 07:51:48.000 257 33819.69 323.22 17118.73 88888.00 2019-09-14 07:51:49.000 257 33819.68 323.22 17118.70 88888.00 2019-09-14 07:51:50.000 257 33819.66 323.23 17118.69 37906.57 2019-09-14 07:51:51.000 257 33819.64 323.23 17118.72 88888.00 2019-09-14 07:51:52.000 257 33819.62 323.24 17118.66 88888.00 2019-09-14 07:51:53.000 257 33819.61 323.24 17118.64 88888.00 2019-09-14 07:51:54.000 257 33819.60 323.23 17118.63 88888.00 2019-09-14 07:51:55.000 257 33819.61 323.27 17118.61 37906.54 2019-09-14 07:51:56.000 257 33819.62 323.30 17118.63 88888.00 2019-09-14 07:51:57.000 257 33819.62 323.29 17118.62 88888.00 2019-09-14 07:51:58.000 257 33819.62 323.25 17118.57 88888.00 2019-09-14 07:51:59.000 257 33819.62 323.24 17118.55 88888.00 2019-09-14 07:52:00.000 257 33819.63 323.23 17118.56 37906.51 2019-09-14 07:52:01.000 257 33819.64 323.23 17118.53 88888.00 2019-09-14 07:52:02.000 257 33819.66 323.20 17118.54 88888.00 2019-09-14 07:52:03.000 257 33819.66 323.19 17118.55 88888.00 2019-09-14 07:52:04.000 257 33819.68 323.16 17118.55 88888.00 2019-09-14 07:52:05.000 257 33819.70 323.17 17118.53 37906.51 2019-09-14 07:52:06.000 257 33819.69 323.18 17118.53 88888.00 2019-09-14 07:52:07.000 257 33819.70 323.16 17118.56 88888.00 2019-09-14 07:52:08.000 257 33819.72 323.13 17118.54 88888.00 2019-09-14 07:52:09.000 257 33819.71 323.12 17118.54 88888.00 2019-09-14 07:52:10.000 257 33819.71 323.07 17118.54 37906.51 2019-09-14 07:52:11.000 257 33819.73 323.05 17118.50 88888.00 2019-09-14 07:52:12.000 257 33819.74 323.03 17118.50 88888.00 2019-09-14 07:52:13.000 257 33819.80 322.97 17118.52 88888.00 2019-09-14 07:52:14.000 257 33819.78 322.99 17118.55 88888.00 2019-09-14 07:52:15.000 257 33819.79 323.02 17118.56 37906.56 2019-09-14 07:52:16.000 257 33819.76 323.02 17118.55 88888.00 2019-09-14 07:52:17.000 257 33819.75 323.03 17118.49 88888.00 2019-09-14 07:52:18.000 257 33819.76 323.04 17118.50 88888.00 2019-09-14 07:52:19.000 257 33819.78 323.03 17118.52 88888.00 2019-09-14 07:52:20.000 257 33819.78 323.05 17118.49 37906.58 2019-09-14 07:52:21.000 257 33819.74 323.03 17118.51 88888.00 2019-09-14 07:52:22.000 257 33819.79 323.02 17118.48 88888.00 2019-09-14 07:52:23.000 257 33819.83 323.01 17118.48 88888.00 2019-09-14 07:52:24.000 257 33819.82 323.06 17118.50 88888.00 2019-09-14 07:52:25.000 257 33819.84 323.12 17118.47 37906.54 2019-09-14 07:52:26.000 257 33819.85 323.14 17118.48 88888.00 2019-09-14 07:52:27.000 257 33819.86 323.16 17118.53 88888.00 2019-09-14 07:52:28.000 257 33819.84 323.15 17118.53 88888.00 2019-09-14 07:52:29.000 257 33819.86 323.17 17118.53 88888.00 2019-09-14 07:52:30.000 257 33819.85 323.19 17118.53 37906.58 2019-09-14 07:52:31.000 257 33819.78 323.15 17118.51 88888.00 2019-09-14 07:52:32.000 257 33819.76 323.12 17118.51 88888.00 2019-09-14 07:52:33.000 257 33819.80 323.11 17118.51 88888.00 2019-09-14 07:52:34.000 257 33819.80 323.13 17118.48 88888.00 2019-09-14 07:52:35.000 257 33819.78 323.11 17118.51 37906.58 2019-09-14 07:52:36.000 257 33819.72 323.11 17118.50 88888.00 2019-09-14 07:52:37.000 257 33819.71 323.13 17118.47 88888.00 2019-09-14 07:52:38.000 257 33819.72 323.10 17118.46 88888.00 2019-09-14 07:52:39.000 257 33819.73 323.12 17118.47 88888.00 2019-09-14 07:52:40.000 257 33819.72 323.14 17118.48 37906.43 2019-09-14 07:52:41.000 257 33819.68 323.11 17118.48 88888.00 2019-09-14 07:52:42.000 257 33819.70 323.06 17118.48 88888.00 2019-09-14 07:52:43.000 257 33819.69 323.08 17118.51 88888.00 2019-09-14 07:52:44.000 257 33819.70 323.07 17118.54 88888.00 2019-09-14 07:52:45.000 257 33819.70 323.07 17118.55 37906.46 2019-09-14 07:52:46.000 257 33819.71 323.04 17118.51 88888.00 2019-09-14 07:52:47.000 257 33819.69 323.04 17118.44 88888.00 2019-09-14 07:52:48.000 257 33819.68 323.05 17118.40 88888.00 2019-09-14 07:52:49.000 257 33819.67 323.02 17118.42 88888.00 2019-09-14 07:52:50.000 257 33819.68 323.01 17118.43 37906.44 2019-09-14 07:52:51.000 257 33819.64 322.99 17118.43 88888.00 2019-09-14 07:52:52.000 257 33819.66 322.98 17118.42 88888.00 2019-09-14 07:52:53.000 257 33819.70 322.96 17118.40 88888.00 2019-09-14 07:52:54.000 257 33819.74 322.93 17118.38 88888.00 2019-09-14 07:52:55.000 257 33819.72 322.96 17118.41 37906.51 2019-09-14 07:52:56.000 257 33819.71 322.99 17118.42 88888.00 2019-09-14 07:52:57.000 257 33819.73 322.97 17118.46 88888.00 2019-09-14 07:52:58.000 257 33819.74 322.91 17118.50 88888.00 2019-09-14 07:52:59.000 257 33819.77 322.90 17118.47 88888.00 2019-09-14 07:53:00.000 257 33819.77 322.88 17118.43 37906.54 2019-09-14 07:53:01.000 257 33819.81 322.89 17118.46 88888.00 2019-09-14 07:53:02.000 257 33819.87 322.92 17118.41 88888.00 2019-09-14 07:53:03.000 257 33819.89 322.92 17118.41 88888.00 2019-09-14 07:53:04.000 257 33819.87 322.95 17118.40 88888.00 2019-09-14 07:53:05.000 257 33819.89 322.99 17118.40 37906.53 2019-09-14 07:53:06.000 257 33819.95 322.98 17118.40 88888.00 2019-09-14 07:53:07.000 257 33820.00 323.01 17118.43 88888.00 2019-09-14 07:53:08.000 257 33820.03 323.01 17118.43 88888.00 2019-09-14 07:53:09.000 257 33820.05 323.01 17118.44 88888.00 2019-09-14 07:53:10.000 257 33820.03 323.02 17118.46 37906.62 2019-09-14 07:53:11.000 257 33820.04 323.03 17118.43 88888.00 2019-09-14 07:53:12.000 257 33820.05 323.04 17118.41 88888.00 2019-09-14 07:53:13.000 257 33820.08 323.09 17118.42 88888.00 2019-09-14 07:53:14.000 257 33820.08 323.12 17118.42 88888.00 2019-09-14 07:53:15.000 257 33820.06 323.16 17118.43 37906.67 2019-09-14 07:53:16.000 257 33820.04 323.16 17118.45 88888.00 2019-09-14 07:53:17.000 257 33820.02 323.17 17118.43 88888.00 2019-09-14 07:53:18.000 257 33819.98 323.16 17118.44 88888.00 2019-09-14 07:53:19.000 257 33819.96 323.13 17118.43 88888.00 2019-09-14 07:53:20.000 257 33819.94 323.16 17118.39 37906.71 2019-09-14 07:53:21.000 257 33819.96 323.15 17118.37 88888.00 2019-09-14 07:53:22.000 257 33819.96 323.14 17118.37 88888.00 2019-09-14 07:53:23.000 257 33819.98 323.18 17118.40 88888.00 2019-09-14 07:53:24.000 257 33819.93 323.20 17118.40 88888.00 2019-09-14 07:53:25.000 257 33819.92 323.22 17118.37 37906.69 2019-09-14 07:53:26.000 257 33819.87 323.24 17118.32 88888.00 2019-09-14 07:53:27.000 257 33819.86 323.27 17118.32 88888.00 2019-09-14 07:53:28.000 257 33819.87 323.28 17118.29 88888.00 2019-09-14 07:53:29.000 257 33819.82 323.26 17118.25 88888.00 2019-09-14 07:53:30.000 257 33819.79 323.27 17118.25 37906.58 2019-09-14 07:53:31.000 257 33819.78 323.28 17118.29 88888.00 2019-09-14 07:53:32.000 257 33819.78 323.23 17118.28 88888.00 2019-09-14 07:53:33.000 257 33819.76 323.22 17118.29 88888.00 2019-09-14 07:53:34.000 257 33819.79 323.22 17118.32 88888.00 2019-09-14 07:53:35.000 257 33819.80 323.20 17118.31 37906.44 2019-09-14 07:53:36.000 257 33819.74 323.14 17118.32 88888.00 2019-09-14 07:53:37.000 257 33819.77 323.13 17118.30 88888.00 2019-09-14 07:53:38.000 257 33819.77 323.11 17118.27 88888.00 2019-09-14 07:53:39.000 257 33819.76 323.16 17118.30 88888.00 2019-09-14 07:53:40.000 257 33819.80 323.17 17118.34 37906.50 2019-09-14 07:53:41.000 257 33819.80 323.14 17118.35 88888.00 2019-09-14 07:53:42.000 257 33819.79 323.10 17118.34 88888.00 2019-09-14 07:53:43.000 257 33819.77 323.04 17118.33 88888.00 2019-09-14 07:53:44.000 257 33819.74 323.03 17118.33 88888.00 2019-09-14 07:53:45.000 257 33819.73 323.00 17118.34 37906.57 2019-09-14 07:53:46.000 257 33819.75 323.01 17118.32 88888.00 2019-09-14 07:53:47.000 257 33819.79 323.01 17118.33 88888.00 2019-09-14 07:53:48.000 257 33819.78 322.98 17118.29 88888.00 2019-09-14 07:53:49.000 257 33819.78 322.92 17118.26 88888.00 2019-09-14 07:53:50.000 257 33819.76 322.90 17118.29 37906.51 2019-09-14 07:53:51.000 257 33819.79 322.88 17118.30 88888.00 2019-09-14 07:53:52.000 257 33819.77 322.91 17118.32 88888.00 2019-09-14 07:53:53.000 257 33819.77 322.94 17118.30 88888.00 2019-09-14 07:53:54.000 257 33819.81 322.96 17118.33 88888.00 2019-09-14 07:53:55.000 257 33819.81 322.96 17118.34 37906.49 2019-09-14 07:53:56.000 257 33819.81 322.94 17118.28 88888.00 2019-09-14 07:53:57.000 257 33819.79 322.98 17118.32 88888.00 2019-09-14 07:53:58.000 257 33819.74 323.01 17118.36 88888.00 2019-09-14 07:53:59.000 257 33819.73 323.02 17118.33 88888.00 2019-09-14 07:54:00.000 257 33819.77 323.06 17118.32 37906.56 2019-09-14 07:54:01.000 257 33819.75 323.08 17118.30 88888.00 2019-09-14 07:54:02.000 257 33819.74 323.10 17118.31 88888.00 2019-09-14 07:54:03.000 257 33819.77 323.18 17118.28 88888.00 2019-09-14 07:54:04.000 257 33819.75 323.20 17118.27 88888.00 2019-09-14 07:54:05.000 257 33819.71 323.21 17118.31 37906.47 2019-09-14 07:54:06.000 257 33819.70 323.23 17118.29 88888.00 2019-09-14 07:54:07.000 257 33819.74 323.26 17118.30 88888.00 2019-09-14 07:54:08.000 257 33819.71 323.26 17118.29 88888.00 2019-09-14 07:54:09.000 257 33819.73 323.27 17118.27 88888.00 2019-09-14 07:54:10.000 257 33819.70 323.29 17118.23 37906.42 2019-09-14 07:54:11.000 257 33819.70 323.29 17118.23 88888.00 2019-09-14 07:54:12.000 257 33819.68 323.27 17118.24 88888.00 2019-09-14 07:54:13.000 257 33819.67 323.27 17118.27 88888.00 2019-09-14 07:54:14.000 257 33819.67 323.31 17118.26 88888.00 2019-09-14 07:54:15.000 257 33819.69 323.33 17118.31 37906.35 2019-09-14 07:54:16.000 257 33819.70 323.32 17118.27 88888.00 2019-09-14 07:54:17.000 257 33819.70 323.33 17118.22 88888.00 2019-09-14 07:54:18.000 257 33819.68 323.36 17118.25 88888.00 2019-09-14 07:54:19.000 257 33819.65 323.36 17118.23 88888.00 2019-09-14 07:54:20.000 257 33819.64 323.35 17118.23 37906.39 2019-09-14 07:54:21.000 257 33819.68 323.39 17118.24 88888.00 2019-09-14 07:54:22.000 257 33819.67 323.36 17118.19 88888.00 2019-09-14 07:54:23.000 257 33819.72 323.34 17118.15 88888.00 2019-09-14 07:54:24.000 257 33819.71 323.33 17118.21 88888.00 2019-09-14 07:54:25.000 257 33819.68 323.31 17118.25 37906.29 2019-09-14 07:54:26.000 257 33819.63 323.30 17118.23 88888.00 2019-09-14 07:54:27.000 257 33819.65 323.31 17118.21 88888.00 2019-09-14 07:54:28.000 257 33819.65 323.30 17118.25 88888.00 2019-09-14 07:54:29.000 257 33819.67 323.27 17118.24 88888.00 2019-09-14 07:54:30.000 257 33819.67 323.26 17118.22 37906.38 2019-09-14 07:54:31.000 257 33819.67 323.28 17118.22 88888.00 2019-09-14 07:54:32.000 257 33819.68 323.31 17118.23 88888.00 2019-09-14 07:54:33.000 257 33819.68 323.29 17118.25 88888.00 2019-09-14 07:54:34.000 257 33819.67 323.27 17118.22 88888.00 2019-09-14 07:54:35.000 257 33819.71 323.25 17118.18 37906.36 2019-09-14 07:54:36.000 257 33819.73 323.23 17118.16 88888.00 2019-09-14 07:54:37.000 257 33819.72 323.23 17118.13 88888.00 2019-09-14 07:54:38.000 257 33819.71 323.24 17118.12 88888.00 2019-09-14 07:54:39.000 257 33819.68 323.25 17118.14 88888.00 2019-09-14 07:54:40.000 257 33819.69 323.28 17118.14 37906.38 2019-09-14 07:54:41.000 257 33819.67 323.26 17118.13 88888.00 2019-09-14 07:54:42.000 257 33819.70 323.25 17118.13 88888.00 2019-09-14 07:54:43.000 257 33819.69 323.27 17118.11 88888.00 2019-09-14 07:54:44.000 257 33819.67 323.26 17118.09 88888.00 2019-09-14 07:54:45.000 257 33819.63 323.24 17118.09 37906.32 2019-09-14 07:54:46.000 257 33819.65 323.27 17118.06 88888.00 2019-09-14 07:54:47.000 257 33819.65 323.26 17118.06 88888.00 2019-09-14 07:54:48.000 257 33819.62 323.24 17118.03 88888.00 2019-09-14 07:54:49.000 257 33819.61 323.24 17118.08 88888.00 2019-09-14 07:54:50.000 257 33819.61 323.24 17118.07 37906.26 2019-09-14 07:54:51.000 257 33819.63 323.25 17118.09 88888.00 2019-09-14 07:54:52.000 257 33819.60 323.27 17118.09 88888.00 2019-09-14 07:54:53.000 257 33819.60 323.26 17118.13 88888.00 2019-09-14 07:54:54.000 257 33819.59 323.25 17118.07 88888.00 2019-09-14 07:54:55.000 257 33819.58 323.22 17118.03 37906.24 2019-09-14 07:54:56.000 257 33819.61 323.22 17118.03 88888.00 2019-09-14 07:54:57.000 257 33819.62 323.19 17118.04 88888.00 2019-09-14 07:54:58.000 257 33819.66 323.21 17118.03 88888.00 2019-09-14 07:54:59.000 257 33819.67 323.26 17117.99 88888.00 2019-09-14 07:55:00.000 257 33819.67 323.28 17117.97 37906.24 2019-09-14 07:55:01.000 257 33819.68 323.28 17117.95 88888.00 2019-09-14 07:55:02.000 257 33819.68 323.30 17117.97 88888.00 2019-09-14 07:55:03.000 257 33819.67 323.30 17117.94 88888.00 2019-09-14 07:55:04.000 257 33819.66 323.28 17117.93 88888.00 2019-09-14 07:55:05.000 257 33819.67 323.25 17117.94 37906.26 2019-09-14 07:55:06.000 257 33819.70 323.21 17117.94 88888.00 2019-09-14 07:55:07.000 257 33819.69 323.25 17117.94 88888.00 2019-09-14 07:55:08.000 257 33819.70 323.26 17117.96 88888.00 2019-09-14 07:55:09.000 257 33819.76 323.24 17117.98 88888.00 2019-09-14 07:55:10.000 257 33819.77 323.18 17117.95 37906.25 2019-09-14 07:55:11.000 257 33819.81 323.20 17117.97 88888.00 2019-09-14 07:55:12.000 257 33819.81 323.18 17117.98 88888.00 2019-09-14 07:55:13.000 257 33819.83 323.17 17117.98 88888.00 2019-09-14 07:55:14.000 257 33819.87 323.16 17117.98 88888.00 2019-09-14 07:55:15.000 257 33819.90 323.12 17117.99 37906.43 2019-09-14 07:55:16.000 257 33819.91 323.12 17117.96 88888.00 2019-09-14 07:55:17.000 257 33819.93 323.14 17117.97 88888.00 2019-09-14 07:55:18.000 257 33819.92 323.10 17117.91 88888.00 2019-09-14 07:55:19.000 257 33819.93 323.11 17117.93 88888.00 2019-09-14 07:55:20.000 257 33819.93 323.08 17117.97 37906.56 2019-09-14 07:55:21.000 257 33819.94 323.08 17117.96 88888.00 2019-09-14 07:55:22.000 257 33819.94 323.05 17117.93 88888.00 2019-09-14 07:55:23.000 257 33819.96 323.07 17117.92 88888.00 2019-09-14 07:55:24.000 257 33820.00 323.05 17117.91 88888.00 2019-09-14 07:55:25.000 257 33820.00 323.02 17117.91 37906.61 2019-09-14 07:55:26.000 257 33819.99 322.97 17117.93 88888.00 2019-09-14 07:55:27.000 257 33819.98 323.00 17117.94 88888.00 2019-09-14 07:55:28.000 257 33819.99 323.05 17117.94 88888.00 2019-09-14 07:55:29.000 257 33819.99 323.06 17117.93 88888.00 2019-09-14 07:55:30.000 257 33820.00 322.99 17117.88 37906.54 2019-09-14 07:55:31.000 257 33820.00 323.01 17117.92 88888.00 2019-09-14 07:55:32.000 257 33819.98 323.05 17117.92 88888.00 2019-09-14 07:55:33.000 257 33820.02 323.07 17117.93 88888.00 2019-09-14 07:55:34.000 257 33819.99 323.07 17117.97 88888.00 2019-09-14 07:55:35.000 257 33819.98 323.09 17118.00 37906.56 2019-09-14 07:55:36.000 257 33820.03 323.05 17117.98 88888.00 2019-09-14 07:55:37.000 257 33820.06 323.06 17118.01 88888.00 2019-09-14 07:55:38.000 257 33820.09 323.04 17118.00 88888.00 2019-09-14 07:55:39.000 257 33820.15 323.08 17117.98 88888.00 2019-09-14 07:55:40.000 257 33820.14 323.11 17117.96 37906.65 2019-09-14 07:55:41.000 257 33820.13 323.09 17117.96 88888.00 2019-09-14 07:55:42.000 257 33820.15 323.11 17117.97 88888.00 2019-09-14 07:55:43.000 257 33820.18 323.11 17117.95 88888.00 2019-09-14 07:55:44.000 257 33820.22 323.14 17117.97 88888.00 2019-09-14 07:55:45.000 257 33820.25 323.13 17117.94 37906.62 2019-09-14 07:55:46.000 257 33820.28 323.10 17117.91 88888.00 2019-09-14 07:55:47.000 257 33820.31 323.09 17117.90 88888.00 2019-09-14 07:55:48.000 257 33820.29 323.13 17117.90 88888.00 2019-09-14 07:55:49.000 257 33820.29 323.10 17117.86 88888.00 2019-09-14 07:55:50.000 257 33820.32 323.07 17117.87 37906.76 2019-09-14 07:55:51.000 257 33820.35 323.09 17117.89 88888.00 2019-09-14 07:55:52.000 257 33820.37 323.09 17117.85 88888.00 2019-09-14 07:55:53.000 257 33820.37 323.08 17117.86 88888.00 2019-09-14 07:55:54.000 257 33820.36 323.09 17117.89 88888.00 2019-09-14 07:55:55.000 257 33820.37 323.03 17117.84 37906.76 2019-09-14 07:55:56.000 257 33820.38 323.05 17117.80 88888.00 2019-09-14 07:55:57.000 257 33820.42 323.09 17117.80 88888.00 2019-09-14 07:55:58.000 257 33820.43 323.05 17117.83 88888.00 2019-09-14 07:55:59.000 257 33820.44 323.00 17117.88 88888.00 2019-09-14 07:56:00.000 257 33820.41 322.98 17117.87 37906.96 2019-09-14 07:56:01.000 257 33820.40 323.01 17117.83 88888.00 2019-09-14 07:56:02.000 257 33820.47 322.99 17117.80 88888.00 2019-09-14 07:56:03.000 257 33820.45 322.99 17117.83 88888.00 2019-09-14 07:56:04.000 257 33820.40 323.01 17117.86 88888.00 2019-09-14 07:56:05.000 257 33820.40 323.07 17117.86 37906.93 2019-09-14 07:56:06.000 257 33820.36 323.05 17117.86 88888.00 2019-09-14 07:56:07.000 257 33820.36 323.08 17117.87 88888.00 2019-09-14 07:56:08.000 257 33820.37 323.12 17117.86 88888.00 2019-09-14 07:56:09.000 257 33820.39 323.14 17117.87 88888.00 2019-09-14 07:56:10.000 257 33820.38 323.11 17117.88 37906.85 2019-09-14 07:56:11.000 257 33820.37 323.09 17117.89 88888.00 2019-09-14 07:56:12.000 257 33820.42 323.13 17117.87 88888.00 2019-09-14 07:56:13.000 257 33820.43 323.19 17117.89 88888.00 2019-09-14 07:56:14.000 257 33820.40 323.20 17117.88 88888.00 2019-09-14 07:56:15.000 257 33820.39 323.21 17117.85 37906.94 2019-09-14 07:56:16.000 257 33820.39 323.21 17117.85 88888.00 2019-09-14 07:56:17.000 257 33820.39 323.21 17117.82 88888.00 2019-09-14 07:56:18.000 257 33820.40 323.21 17117.82 88888.00 2019-09-14 07:56:19.000 257 33820.40 323.22 17117.78 88888.00 2019-09-14 07:56:20.000 257 33820.40 323.22 17117.80 37906.92 2019-09-14 07:56:21.000 257 33820.41 323.19 17117.78 88888.00 2019-09-14 07:56:22.000 257 33820.37 323.16 17117.82 88888.00 2019-09-14 07:56:23.000 257 33820.38 323.17 17117.85 88888.00 2019-09-14 07:56:24.000 257 33820.41 323.19 17117.81 88888.00 2019-09-14 07:56:25.000 257 33820.42 323.19 17117.79 37906.87 2019-09-14 07:56:26.000 257 33820.43 323.19 17117.85 88888.00 2019-09-14 07:56:27.000 257 33820.42 323.19 17117.90 88888.00 2019-09-14 07:56:28.000 257 33820.41 323.13 17117.83 88888.00 2019-09-14 07:56:29.000 257 33820.44 323.12 17117.81 88888.00 2019-09-14 07:56:30.000 257 33820.45 323.11 17117.81 37906.83 2019-09-14 07:56:31.000 257 33820.48 323.13 17117.81 88888.00 2019-09-14 07:56:32.000 257 33820.46 323.15 17117.84 88888.00 2019-09-14 07:56:33.000 257 33820.49 323.12 17117.85 88888.00 2019-09-14 07:56:34.000 257 33820.50 323.14 17117.81 88888.00 2019-09-14 07:56:35.000 257 33820.46 323.16 17117.83 37906.83 2019-09-14 07:56:36.000 257 33820.42 323.16 17117.82 88888.00 2019-09-14 07:56:37.000 257 33820.43 323.10 17117.81 88888.00 2019-09-14 07:56:38.000 257 33820.44 323.14 17117.80 88888.00 2019-09-14 07:56:39.000 257 33820.37 323.15 17117.77 88888.00 2019-09-14 07:56:40.000 257 33820.33 323.14 17117.74 37906.85 2019-09-14 07:56:41.000 257 33820.36 323.13 17117.75 88888.00 2019-09-14 07:56:42.000 257 33820.36 323.14 17117.75 88888.00 2019-09-14 07:56:43.000 257 33820.35 323.19 17117.79 88888.00 2019-09-14 07:56:44.000 257 33820.31 323.20 17117.82 88888.00 2019-09-14 07:56:45.000 257 33820.27 323.20 17117.80 37906.82 2019-09-14 07:56:46.000 257 33820.25 323.23 17117.75 88888.00 2019-09-14 07:56:47.000 257 33820.25 323.22 17117.78 88888.00 2019-09-14 07:56:48.000 257 33820.27 323.24 17117.75 88888.00 2019-09-14 07:56:49.000 257 33820.26 323.27 17117.74 88888.00 2019-09-14 07:56:50.000 257 33820.21 323.26 17117.77 37906.71 2019-09-14 07:56:51.000 257 33820.21 323.25 17117.77 88888.00 2019-09-14 07:56:52.000 257 33820.22 323.28 17117.77 88888.00 2019-09-14 07:56:53.000 257 33820.20 323.27 17117.75 88888.00 2019-09-14 07:56:54.000 257 33820.18 323.26 17117.77 88888.00 2019-09-14 07:56:55.000 257 33820.18 323.27 17117.77 37906.56 2019-09-14 07:56:56.000 257 33820.18 323.31 17117.77 88888.00 2019-09-14 07:56:57.000 257 33820.16 323.30 17117.75 88888.00 2019-09-14 07:56:58.000 257 33820.16 323.28 17117.71 88888.00 2019-09-14 07:56:59.000 257 33820.22 323.33 17117.70 88888.00 2019-09-14 07:57:00.000 257 33820.22 323.35 17117.71 37906.56 2019-09-14 07:57:01.000 257 33820.25 323.33 17117.73 88888.00 2019-09-14 07:57:02.000 257 33820.24 323.34 17117.72 88888.00 2019-09-14 07:57:03.000 257 33820.28 323.36 17117.69 88888.00 2019-09-14 07:57:04.000 257 33820.28 323.37 17117.68 88888.00 2019-09-14 07:57:05.000 257 33820.25 323.39 17117.67 37906.67 2019-09-14 07:57:06.000 257 33820.24 323.42 17117.70 88888.00 2019-09-14 07:57:07.000 257 33820.24 323.41 17117.70 88888.00 2019-09-14 07:57:08.000 257 33820.27 323.45 17117.74 88888.00 2019-09-14 07:57:09.000 257 33820.29 323.44 17117.68 88888.00 2019-09-14 07:57:10.000 257 33820.26 323.46 17117.68 37906.60 2019-09-14 07:57:11.000 257 33820.23 323.42 17117.69 88888.00 2019-09-14 07:57:12.000 257 33820.27 323.42 17117.68 88888.00 2019-09-14 07:57:13.000 257 33820.28 323.43 17117.69 88888.00 2019-09-14 07:57:14.000 257 33820.26 323.41 17117.70 88888.00 2019-09-14 07:57:15.000 257 33820.26 323.45 17117.70 37906.65 2019-09-14 07:57:16.000 257 33820.29 323.43 17117.73 88888.00 2019-09-14 07:57:17.000 257 33820.32 323.41 17117.75 88888.00 2019-09-14 07:57:18.000 257 33820.34 323.44 17117.71 88888.00 2019-09-14 07:57:19.000 257 33820.37 323.45 17117.70 88888.00 2019-09-14 07:57:20.000 257 33820.35 323.43 17117.70 37906.67 2019-09-14 07:57:21.000 257 33820.32 323.45 17117.69 88888.00 2019-09-14 07:57:22.000 257 33820.27 323.44 17117.67 88888.00 2019-09-14 07:57:23.000 257 33820.21 323.46 17117.70 88888.00 2019-09-14 07:57:24.000 257 33820.18 323.44 17117.67 88888.00 2019-09-14 07:57:25.000 257 33820.19 323.46 17117.71 37906.54 2019-09-14 07:57:26.000 257 33820.15 323.47 17117.71 88888.00 2019-09-14 07:57:27.000 257 33820.09 323.47 17117.67 88888.00 2019-09-14 07:57:28.000 257 33820.04 323.47 17117.64 88888.00 2019-09-14 07:57:29.000 257 33820.01 323.44 17117.65 88888.00 2019-09-14 07:57:30.000 257 33819.99 323.49 17117.65 37906.49 2019-09-14 07:57:31.000 257 33819.94 323.48 17117.63 88888.00 2019-09-14 07:57:32.000 257 33819.93 323.48 17117.64 88888.00 2019-09-14 07:57:33.000 257 33819.89 323.47 17117.65 88888.00 2019-09-14 07:57:34.000 257 33819.83 323.48 17117.62 88888.00 2019-09-14 07:57:35.000 257 33819.82 323.45 17117.62 37906.43 2019-09-14 07:57:36.000 257 33819.80 323.45 17117.66 88888.00 2019-09-14 07:57:37.000 257 33819.77 323.45 17117.61 88888.00 2019-09-14 07:57:38.000 257 33819.74 323.42 17117.57 88888.00 2019-09-14 07:57:39.000 257 33819.68 323.42 17117.59 88888.00 2019-09-14 07:57:40.000 257 33819.66 323.38 17117.59 37906.14 2019-09-14 07:57:41.000 257 33819.62 323.39 17117.60 88888.00 2019-09-14 07:57:42.000 257 33819.59 323.43 17117.62 88888.00 2019-09-14 07:57:43.000 257 33819.59 323.42 17117.61 88888.00 2019-09-14 07:57:44.000 257 33819.59 323.34 17117.62 88888.00 2019-09-14 07:57:45.000 257 33819.57 323.30 17117.60 37906.14 2019-09-14 07:57:46.000 257 33819.59 323.30 17117.59 88888.00 2019-09-14 07:57:47.000 257 33819.59 323.30 17117.62 88888.00 2019-09-14 07:57:48.000 257 33819.54 323.30 17117.62 88888.00 2019-09-14 07:57:49.000 257 33819.56 323.32 17117.64 88888.00 2019-09-14 07:57:50.000 257 33819.57 323.31 17117.65 37906.08 2019-09-14 07:57:51.000 257 33819.52 323.28 17117.66 88888.00 2019-09-14 07:57:52.000 257 33819.56 323.29 17117.65 88888.00 2019-09-14 07:57:53.000 257 33819.59 323.32 17117.65 88888.00 2019-09-14 07:57:54.000 257 33819.60 323.25 17117.67 88888.00 2019-09-14 07:57:55.000 257 33819.63 323.21 17117.66 37906.12 2019-09-14 07:57:56.000 257 33819.62 323.23 17117.66 88888.00 2019-09-14 07:57:57.000 257 33819.63 323.24 17117.68 88888.00 2019-09-14 07:57:58.000 257 33819.64 323.23 17117.69 88888.00 2019-09-14 07:57:59.000 257 33819.66 323.24 17117.68 88888.00 2019-09-14 07:58:00.000 257 33819.64 323.22 17117.68 37906.14 2019-09-14 07:58:01.000 257 33819.67 323.18 17117.65 88888.00 2019-09-14 07:58:02.000 257 33819.67 323.15 17117.61 88888.00 2019-09-14 07:58:03.000 257 33819.69 323.17 17117.61 88888.00 2019-09-14 07:58:04.000 257 33819.66 323.17 17117.66 88888.00 2019-09-14 07:58:05.000 257 33819.67 323.20 17117.61 37906.11 2019-09-14 07:58:06.000 257 33819.64 323.20 17117.61 88888.00 2019-09-14 07:58:07.000 257 33819.66 323.22 17117.64 88888.00 2019-09-14 07:58:08.000 257 33819.68 323.22 17117.67 88888.00 2019-09-14 07:58:09.000 257 33819.65 323.22 17117.68 88888.00 2019-09-14 07:58:10.000 257 33819.65 323.26 17117.67 37906.04 2019-09-14 07:58:11.000 257 33819.64 323.26 17117.65 88888.00 2019-09-14 07:58:12.000 257 33819.67 323.25 17117.65 88888.00 2019-09-14 07:58:13.000 257 33819.68 323.23 17117.63 88888.00 2019-09-14 07:58:14.000 257 33819.67 323.22 17117.61 88888.00 2019-09-14 07:58:15.000 257 33819.70 323.24 17117.58 37906.04 2019-09-14 07:58:16.000 257 33819.70 323.26 17117.59 88888.00 2019-09-14 07:58:17.000 257 33819.71 323.25 17117.61 88888.00 2019-09-14 07:58:18.000 257 33819.71 323.26 17117.62 88888.00 2019-09-14 07:58:19.000 257 33819.72 323.25 17117.61 88888.00 2019-09-14 07:58:20.000 257 33819.73 323.25 17117.65 37906.07 2019-09-14 07:58:21.000 257 33819.75 323.25 17117.66 88888.00 2019-09-14 07:58:22.000 257 33819.80 323.23 17117.62 88888.00 2019-09-14 07:58:23.000 257 33819.84 323.21 17117.59 88888.00 2019-09-14 07:58:24.000 257 33819.82 323.18 17117.58 88888.00 2019-09-14 07:58:25.000 257 33819.78 323.17 17117.60 37906.12 2019-09-14 07:58:26.000 257 33819.79 323.17 17117.62 88888.00 2019-09-14 07:58:27.000 257 33819.82 323.14 17117.61 88888.00 2019-09-14 07:58:28.000 257 33819.89 323.14 17117.58 88888.00 2019-09-14 07:58:29.000 257 33819.89 323.12 17117.56 88888.00 2019-09-14 07:58:30.000 257 33819.87 323.13 17117.57 37906.19 2019-09-14 07:58:31.000 257 33819.91 323.12 17117.60 88888.00 2019-09-14 07:58:32.000 257 33819.90 323.09 17117.57 88888.00 2019-09-14 07:58:33.000 257 33819.89 323.11 17117.57 88888.00 2019-09-14 07:58:34.000 257 33819.93 323.13 17117.54 88888.00 2019-09-14 07:58:35.000 257 33819.93 323.08 17117.57 37906.28 2019-09-14 07:58:36.000 257 33819.89 323.09 17117.61 88888.00 2019-09-14 07:58:37.000 257 33819.89 323.09 17117.57 88888.00 2019-09-14 07:58:38.000 257 33819.93 323.07 17117.56 88888.00 2019-09-14 07:58:39.000 257 33819.93 323.07 17117.54 88888.00 2019-09-14 07:58:40.000 257 33819.91 323.06 17117.54 37906.33 2019-09-14 07:58:41.000 257 33819.90 323.05 17117.60 88888.00 2019-09-14 07:58:42.000 257 33819.91 323.04 17117.59 88888.00 2019-09-14 07:58:43.000 257 33819.93 323.06 17117.60 88888.00 2019-09-14 07:58:44.000 257 33819.93 323.09 17117.57 88888.00 2019-09-14 07:58:45.000 257 33819.89 323.11 17117.56 37906.24 2019-09-14 07:58:46.000 257 33819.87 323.14 17117.51 88888.00 2019-09-14 07:58:47.000 257 33819.91 323.12 17117.48 88888.00 2019-09-14 07:58:48.000 257 33819.89 323.13 17117.47 88888.00 2019-09-14 07:58:49.000 257 33819.86 323.13 17117.48 88888.00 2019-09-14 07:58:50.000 257 33819.84 323.14 17117.49 37906.24 2019-09-14 07:58:51.000 257 33819.89 323.17 17117.53 88888.00 2019-09-14 07:58:52.000 257 33819.89 323.15 17117.51 88888.00 2019-09-14 07:58:53.000 257 33819.87 323.17 17117.46 88888.00 2019-09-14 07:58:54.000 257 33819.90 323.19 17117.45 88888.00 2019-09-14 07:58:55.000 257 33819.87 323.15 17117.42 37906.21 2019-09-14 07:58:56.000 257 33819.90 323.17 17117.44 88888.00 2019-09-14 07:58:57.000 257 33819.91 323.18 17117.44 88888.00 2019-09-14 07:58:58.000 257 33819.95 323.19 17117.46 88888.00 2019-09-14 07:58:59.000 257 33819.96 323.17 17117.44 88888.00 2019-09-14 07:59:00.000 257 33819.94 323.16 17117.43 37906.19 2019-09-14 07:59:01.000 257 33819.96 323.18 17117.43 88888.00 2019-09-14 07:59:02.000 257 33819.98 323.14 17117.47 88888.00 2019-09-14 07:59:03.000 257 33819.98 323.12 17117.45 88888.00 2019-09-14 07:59:04.000 257 33820.00 323.10 17117.41 88888.00 2019-09-14 07:59:05.000 257 33820.02 323.09 17117.41 37906.29 2019-09-14 07:59:06.000 257 33820.04 323.06 17117.40 88888.00 2019-09-14 07:59:07.000 257 33820.09 323.07 17117.43 88888.00 2019-09-14 07:59:08.000 257 33820.11 323.07 17117.44 88888.00 2019-09-14 07:59:09.000 257 33820.10 323.02 17117.44 88888.00 2019-09-14 07:59:10.000 257 33820.08 322.99 17117.40 37906.42 2019-09-14 07:59:11.000 257 33820.12 322.99 17117.38 88888.00 2019-09-14 07:59:12.000 257 33820.16 322.96 17117.38 88888.00 2019-09-14 07:59:13.000 257 33820.10 322.97 17117.38 88888.00 2019-09-14 07:59:14.000 257 33820.07 322.92 17117.37 88888.00 2019-09-14 07:59:15.000 257 33820.02 322.91 17117.37 37906.44 2019-09-14 07:59:16.000 257 33820.00 322.90 17117.33 88888.00 2019-09-14 07:59:17.000 257 33820.03 322.92 17117.34 88888.00 2019-09-14 07:59:18.000 257 33820.03 322.91 17117.37 88888.00 2019-09-14 07:59:19.000 257 33820.04 322.93 17117.42 88888.00 2019-09-14 07:59:20.000 257 33820.03 322.95 17117.41 37906.47 2019-09-14 07:59:21.000 257 33820.06 322.98 17117.41 88888.00 2019-09-14 07:59:22.000 257 33820.01 323.00 17117.42 88888.00 2019-09-14 07:59:23.000 257 33819.99 323.06 17117.40 88888.00 2019-09-14 07:59:24.000 257 33819.98 323.06 17117.43 88888.00 2019-09-14 07:59:25.000 257 33819.98 323.09 17117.43 37906.44 2019-09-14 07:59:26.000 257 33819.99 323.09 17117.43 88888.00 2019-09-14 07:59:27.000 257 33819.98 323.13 17117.42 88888.00 2019-09-14 07:59:28.000 257 33820.01 323.15 17117.36 88888.00 2019-09-14 07:59:29.000 257 33820.03 323.18 17117.36 88888.00 2019-09-14 07:59:30.000 257 33820.07 323.20 17117.41 37906.29 2019-09-14 07:59:31.000 257 33820.05 323.19 17117.44 88888.00 2019-09-14 07:59:32.000 257 33820.05 323.20 17117.42 88888.00 2019-09-14 07:59:33.000 257 33820.04 323.23 17117.44 88888.00 2019-09-14 07:59:34.000 257 33820.05 323.22 17117.38 88888.00 2019-09-14 07:59:35.000 257 33820.03 323.20 17117.35 37906.36 2019-09-14 07:59:36.000 257 33820.07 323.21 17117.36 88888.00 2019-09-14 07:59:37.000 257 33820.11 323.22 17117.35 88888.00 2019-09-14 07:59:38.000 257 33820.15 323.20 17117.34 88888.00 2019-09-14 07:59:39.000 257 33820.22 323.16 17117.31 88888.00 2019-09-14 07:59:40.000 257 33820.24 323.10 17117.36 37906.40 2019-09-14 07:59:41.000 257 33820.30 323.11 17117.36 88888.00 2019-09-14 07:59:42.000 257 33820.34 323.11 17117.37 88888.00 2019-09-14 07:59:43.000 257 33820.37 323.09 17117.35 88888.00 2019-09-14 07:59:44.000 257 33820.34 323.08 17117.30 88888.00 2019-09-14 07:59:45.000 257 33820.37 323.06 17117.31 37906.57 2019-09-14 07:59:46.000 257 33820.41 323.05 17117.30 88888.00 2019-09-14 07:59:47.000 257 33820.42 323.04 17117.24 88888.00 2019-09-14 07:59:48.000 257 33820.44 323.06 17117.21 88888.00 2019-09-14 07:59:49.000 257 33820.50 323.04 17117.20 88888.00 2019-09-14 07:59:50.000 257 33820.51 323.02 17117.21 37906.58 2019-09-14 07:59:51.000 257 33820.50 323.02 17117.25 88888.00 2019-09-14 07:59:52.000 257 33820.53 323.06 17117.25 88888.00 2019-09-14 07:59:53.000 257 33820.54 323.05 17117.24 88888.00 2019-09-14 07:59:54.000 257 33820.52 323.04 17117.24 88888.00 2019-09-14 07:59:55.000 257 33820.46 323.03 17117.22 37906.67 2019-09-14 07:59:56.000 257 33820.46 323.06 17117.25 88888.00 2019-09-14 07:59:57.000 257 33820.49 323.12 17117.25 88888.00 2019-09-14 07:59:58.000 257 33820.46 323.16 17117.18 88888.00 2019-09-14 07:59:59.000 257 33820.46 323.12 17117.20 88888.00 2019-09-14 08:00:00.000 257 33820.43 323.13 17117.24 37906.69 2019-09-14 08:00:01.000 257 33820.45 323.15 17117.26 88888.00 2019-09-14 08:00:02.000 257 33820.46 323.17 17117.28 88888.00 2019-09-14 08:00:03.000 257 33820.40 323.18 17117.23 88888.00 2019-09-14 08:00:04.000 257 33820.37 323.19 17117.21 88888.00 2019-09-14 08:00:05.000 257 33820.36 323.20 17117.20 37906.68 2019-09-14 08:00:06.000 257 33820.34 323.18 17117.18 88888.00 2019-09-14 08:00:07.000 257 33820.32 323.20 17117.19 88888.00 2019-09-14 08:00:08.000 257 33820.30 323.23 17117.20 88888.00 2019-09-14 08:00:09.000 257 33820.28 323.20 17117.20 88888.00 2019-09-14 08:00:10.000 257 33820.25 323.17 17117.17 37906.54 2019-09-14 08:00:11.000 257 33820.22 323.16 17117.19 88888.00 2019-09-14 08:00:12.000 257 33820.20 323.13 17117.16 88888.00 2019-09-14 08:00:13.000 257 33820.16 323.14 17117.14 88888.00 2019-09-14 08:00:14.000 257 33820.10 323.12 17117.17 88888.00 2019-09-14 08:00:15.000 257 33820.10 323.11 17117.17 37906.47 2019-09-14 08:00:16.000 257 33820.10 323.12 17117.17 88888.00 2019-09-14 08:00:17.000 257 33820.10 323.10 17117.21 88888.00 2019-09-14 08:00:18.000 257 33820.10 323.08 17117.16 88888.00 2019-09-14 08:00:19.000 257 33820.13 323.06 17117.15 88888.00 2019-09-14 08:00:20.000 257 33820.13 323.04 17117.19 37906.35 2019-09-14 08:00:21.000 257 33820.10 322.99 17117.20 88888.00 2019-09-14 08:00:22.000 257 33820.08 322.99 17117.19 88888.00 2019-09-14 08:00:23.000 257 33820.10 322.97 17117.25 88888.00 2019-09-14 08:00:24.000 257 33820.11 322.95 17117.21 88888.00 2019-09-14 08:00:25.000 257 33820.10 322.96 17117.22 37906.33 2019-09-14 08:00:26.000 257 33820.09 322.96 17117.19 88888.00 2019-09-14 08:00:27.000 257 33820.06 322.96 17117.19 88888.00 2019-09-14 08:00:28.000 257 33820.04 322.92 17117.17 88888.00 2019-09-14 08:00:29.000 257 33820.06 322.96 17117.20 88888.00 2019-09-14 08:00:30.000 257 33820.05 322.96 17117.14 37906.26 2019-09-14 08:00:31.000 257 33820.00 322.99 17117.16 88888.00 2019-09-14 08:00:32.000 257 33820.00 323.00 17117.18 88888.00 2019-09-14 08:00:33.000 257 33819.97 322.96 17117.15 88888.00 2019-09-14 08:00:34.000 257 33819.94 323.00 17117.16 88888.00 2019-09-14 08:00:35.000 257 33819.95 323.02 17117.21 37906.15 2019-09-14 08:00:36.000 257 33819.98 323.09 17117.21 88888.00 2019-09-14 08:00:37.000 257 33819.92 323.10 17117.17 88888.00 2019-09-14 08:00:38.000 257 33819.91 323.10 17117.18 88888.00 2019-09-14 08:00:39.000 257 33819.93 323.13 17117.19 88888.00 2019-09-14 08:00:40.000 257 33819.95 323.11 17117.15 37906.18 2019-09-14 08:00:41.000 257 33820.02 323.11 17117.15 88888.00 2019-09-14 08:00:42.000 257 33820.06 323.13 17117.20 88888.00 2019-09-14 08:00:43.000 257 33820.05 323.14 17117.16 88888.00 2019-09-14 08:00:44.000 257 33820.04 323.13 17117.16 88888.00 2019-09-14 08:00:45.000 257 33820.04 323.09 17117.17 37906.25 2019-09-14 08:00:46.000 257 33820.05 323.08 17117.18 88888.00 2019-09-14 08:00:47.000 257 33820.08 323.08 17117.17 88888.00 2019-09-14 08:00:48.000 257 33820.06 323.05 17117.17 88888.00 2019-09-14 08:00:49.000 257 33820.10 323.06 17117.16 88888.00 2019-09-14 08:00:50.000 257 33820.09 323.05 17117.15 37906.25 2019-09-14 08:00:51.000 257 33820.07 323.04 17117.15 88888.00 2019-09-14 08:00:52.000 257 33820.06 323.04 17117.15 88888.00 2019-09-14 08:00:53.000 257 33820.06 323.04 17117.11 88888.00 2019-09-14 08:00:54.000 257 33820.03 323.06 17117.07 88888.00 2019-09-14 08:00:55.000 257 33820.06 323.04 17117.08 37906.33 2019-09-14 08:00:56.000 257 33820.08 323.07 17117.07 88888.00 2019-09-14 08:00:57.000 257 33820.08 323.06 17117.08 88888.00 2019-09-14 08:00:58.000 257 33820.05 323.05 17117.09 88888.00 2019-09-14 08:00:59.000 257 33820.05 323.06 17117.10 88888.00 2019-09-14 08:01:00.000 257 33820.05 323.07 17117.08 37906.26 2019-09-14 08:01:01.000 257 33820.04 323.06 17117.03 88888.00 2019-09-14 08:01:02.000 257 33820.03 323.10 17117.02 88888.00 2019-09-14 08:01:03.000 257 33820.04 323.08 17117.08 88888.00 2019-09-14 08:01:04.000 257 33820.07 323.06 17117.07 88888.00 2019-09-14 08:01:05.000 257 33820.07 323.05 17117.08 37906.29 2019-09-14 08:01:06.000 257 33820.05 323.04 17117.09 88888.00 2019-09-14 08:01:07.000 257 33820.07 323.08 17117.10 88888.00 2019-09-14 08:01:08.000 257 33820.08 323.08 17117.06 88888.00 2019-09-14 08:01:09.000 257 33820.11 323.07 17117.06 88888.00 2019-09-14 08:01:10.000 257 33820.12 323.06 17117.06 37906.26 2019-09-14 08:01:11.000 257 33820.13 323.10 17117.06 88888.00 2019-09-14 08:01:12.000 257 33820.19 323.15 17117.04 88888.00 2019-09-14 08:01:13.000 257 33820.18 323.15 17117.00 88888.00 2019-09-14 08:01:14.000 257 33820.17 323.18 17117.00 88888.00 2019-09-14 08:01:15.000 257 33820.18 323.18 17117.01 37906.29 2019-09-14 08:01:16.000 257 33820.18 323.18 17117.03 88888.00 2019-09-14 08:01:17.000 257 33820.18 323.17 17117.06 88888.00 2019-09-14 08:01:18.000 257 33820.23 323.14 17117.05 88888.00 2019-09-14 08:01:19.000 257 33820.28 323.13 17117.03 88888.00 2019-09-14 08:01:20.000 257 33820.25 323.14 17116.99 37906.29 2019-09-14 08:01:21.000 257 33820.28 323.17 17117.03 88888.00 2019-09-14 08:01:22.000 257 33820.32 323.19 17116.99 88888.00 2019-09-14 08:01:23.000 257 33820.33 323.19 17116.96 88888.00 2019-09-14 08:01:24.000 257 33820.33 323.18 17116.94 88888.00 2019-09-14 08:01:25.000 257 33820.34 323.20 17116.98 37906.33 2019-09-14 08:01:26.000 257 33820.33 323.19 17117.01 88888.00 2019-09-14 08:01:27.000 257 33820.34 323.17 17116.98 88888.00 2019-09-14 08:01:28.000 257 33820.35 323.16 17116.95 88888.00 2019-09-14 08:01:29.000 257 33820.38 323.13 17116.92 88888.00 2019-09-14 08:01:30.000 257 33820.38 323.12 17116.91 37906.44 2019-09-14 08:01:31.000 257 33820.37 323.14 17116.90 88888.00 2019-09-14 08:01:32.000 257 33820.33 323.13 17116.90 88888.00 2019-09-14 08:01:33.000 257 33820.34 323.13 17116.92 88888.00 2019-09-14 08:01:34.000 257 33820.33 323.15 17116.91 88888.00 2019-09-14 08:01:35.000 257 33820.30 323.17 17116.89 37906.33 2019-09-14 08:01:36.000 257 33820.31 323.17 17116.92 88888.00 2019-09-14 08:01:37.000 257 33820.32 323.21 17116.96 88888.00 2019-09-14 08:01:38.000 257 33820.32 323.21 17116.94 88888.00 2019-09-14 08:01:39.000 257 33820.29 323.23 17116.95 88888.00 2019-09-14 08:01:40.000 257 33820.28 323.24 17116.90 37906.39 2019-09-14 08:01:41.000 257 33820.26 323.25 17116.94 88888.00 2019-09-14 08:01:42.000 257 33820.23 323.29 17116.93 88888.00 2019-09-14 08:01:43.000 257 33820.20 323.31 17116.88 88888.00 2019-09-14 08:01:44.000 257 33820.19 323.35 17116.94 88888.00 2019-09-14 08:01:45.000 257 33820.21 323.36 17116.93 37906.38 2019-09-14 08:01:46.000 257 33820.20 323.37 17116.93 88888.00 2019-09-14 08:01:47.000 257 33820.21 323.39 17116.90 88888.00 2019-09-14 08:01:48.000 257 33820.24 323.42 17116.88 88888.00 2019-09-14 08:01:49.000 257 33820.27 323.47 17116.90 88888.00 2019-09-14 08:01:50.000 257 33820.24 323.49 17116.92 37906.29 2019-09-14 08:01:51.000 257 33820.22 323.49 17116.88 88888.00 2019-09-14 08:01:52.000 257 33820.21 323.47 17116.92 88888.00 2019-09-14 08:01:53.000 257 33820.24 323.51 17116.92 88888.00 2019-09-14 08:01:54.000 257 33820.24 323.53 17116.89 88888.00 2019-09-14 08:01:55.000 257 33820.27 323.54 17116.90 37906.24 2019-09-14 08:01:56.000 257 33820.26 323.56 17116.88 88888.00 2019-09-14 08:01:57.000 257 33820.26 323.52 17116.87 88888.00 2019-09-14 08:01:58.000 257 33820.27 323.50 17116.84 88888.00 2019-09-14 08:01:59.000 257 33820.28 323.51 17116.85 88888.00 2019-09-14 08:02:00.000 257 33820.30 323.53 17116.81 37906.36 2019-09-14 08:02:01.000 257 33820.35 323.52 17116.81 88888.00 2019-09-14 08:02:02.000 257 33820.37 323.51 17116.81 88888.00 2019-09-14 08:02:03.000 257 33820.34 323.51 17116.83 88888.00 2019-09-14 08:02:04.000 257 33820.38 323.50 17116.81 88888.00 2019-09-14 08:02:05.000 257 33820.37 323.43 17116.80 37906.35 2019-09-14 08:02:06.000 257 33820.37 323.43 17116.78 88888.00 2019-09-14 08:02:07.000 257 33820.43 323.43 17116.76 88888.00 2019-09-14 08:02:08.000 257 33820.44 323.40 17116.74 88888.00 2019-09-14 08:02:09.000 257 33820.45 323.40 17116.75 88888.00 2019-09-14 08:02:10.000 257 33820.44 323.39 17116.74 37906.47 2019-09-14 08:02:11.000 257 33820.43 323.32 17116.75 88888.00 2019-09-14 08:02:12.000 257 33820.41 323.33 17116.74 88888.00 2019-09-14 08:02:13.000 257 33820.39 323.42 17116.73 88888.00 2019-09-14 08:02:14.000 257 33820.39 323.43 17116.70 88888.00 2019-09-14 08:02:15.000 257 33820.42 323.41 17116.74 37906.43 2019-09-14 08:02:16.000 257 33820.36 323.36 17116.77 88888.00 2019-09-14 08:02:17.000 257 33820.37 323.41 17116.78 88888.00 2019-09-14 08:02:18.000 257 33820.41 323.39 17116.74 88888.00 2019-09-14 08:02:19.000 257 33820.42 323.40 17116.74 88888.00 2019-09-14 08:02:20.000 257 33820.36 323.42 17116.71 37906.36 2019-09-14 08:02:21.000 257 33820.35 323.43 17116.74 88888.00 2019-09-14 08:02:22.000 257 33820.31 323.44 17116.76 88888.00 2019-09-14 08:02:23.000 257 33820.29 323.47 17116.75 88888.00 2019-09-14 08:02:24.000 257 33820.27 323.47 17116.76 88888.00 2019-09-14 08:02:25.000 257 33820.30 323.45 17116.73 37906.29 2019-09-14 08:02:26.000 257 33820.27 323.46 17116.75 88888.00 2019-09-14 08:02:27.000 257 33820.26 323.49 17116.76 88888.00 2019-09-14 08:02:28.000 257 33820.23 323.53 17116.78 88888.00 2019-09-14 08:02:29.000 257 33820.24 323.51 17116.77 88888.00 2019-09-14 08:02:30.000 257 33820.24 323.52 17116.73 37906.22 2019-09-14 08:02:31.000 257 33820.24 323.53 17116.67 88888.00 2019-09-14 08:02:32.000 257 33820.23 323.53 17116.68 88888.00 2019-09-14 08:02:33.000 257 33820.23 323.50 17116.72 88888.00 2019-09-14 08:02:34.000 257 33820.26 323.47 17116.76 88888.00 2019-09-14 08:02:35.000 257 33820.25 323.49 17116.76 37906.31 2019-09-14 08:02:36.000 257 33820.27 323.46 17116.76 88888.00 2019-09-14 08:02:37.000 257 33820.30 323.47 17116.78 88888.00 2019-09-14 08:02:38.000 257 33820.32 323.45 17116.74 88888.00 2019-09-14 08:02:39.000 257 33820.34 323.44 17116.69 88888.00 2019-09-14 08:02:40.000 257 33820.36 323.47 17116.68 37906.38 2019-09-14 08:02:41.000 257 33820.38 323.42 17116.65 88888.00 2019-09-14 08:02:42.000 257 33820.39 323.38 17116.64 88888.00 2019-09-14 08:02:43.000 257 33820.40 323.41 17116.66 88888.00 2019-09-14 08:02:44.000 257 33820.38 323.39 17116.66 88888.00 2019-09-14 08:02:45.000 257 33820.40 323.38 17116.63 37906.35 2019-09-14 08:02:46.000 257 33820.42 323.40 17116.62 88888.00 2019-09-14 08:02:47.000 257 33820.47 323.40 17116.63 88888.00 2019-09-14 08:02:48.000 257 33820.49 323.40 17116.64 88888.00 2019-09-14 08:02:49.000 257 33820.49 323.41 17116.67 88888.00 2019-09-14 08:02:50.000 257 33820.51 323.38 17116.65 37906.47 2019-09-14 08:02:51.000 257 33820.52 323.36 17116.66 88888.00 2019-09-14 08:02:52.000 257 33820.56 323.37 17116.66 88888.00 2019-09-14 08:02:53.000 257 33820.59 323.41 17116.64 88888.00 2019-09-14 08:02:54.000 257 33820.58 323.43 17116.63 88888.00 2019-09-14 08:02:55.000 257 33820.57 323.42 17116.64 37906.54 2019-09-14 08:02:56.000 257 33820.57 323.44 17116.60 88888.00 2019-09-14 08:02:57.000 257 33820.59 323.50 17116.60 88888.00 2019-09-14 08:02:58.000 257 33820.67 323.52 17116.61 88888.00 2019-09-14 08:02:59.000 257 33820.69 323.52 17116.63 88888.00 2019-09-14 08:03:00.000 257 33820.66 323.49 17116.58 37906.56 2019-09-14 08:03:01.000 257 33820.66 323.51 17116.58 88888.00 2019-09-14 08:03:02.000 257 33820.70 323.57 17116.56 88888.00 2019-09-14 08:03:03.000 257 33820.73 323.58 17116.55 88888.00 2019-09-14 08:03:04.000 257 33820.77 323.61 17116.60 88888.00 2019-09-14 08:03:05.000 257 33820.80 323.59 17116.61 37906.68 2019-09-14 08:03:06.000 257 33820.81 323.56 17116.57 88888.00 2019-09-14 08:03:07.000 257 33820.81 323.52 17116.51 88888.00 2019-09-14 08:03:08.000 257 33820.84 323.54 17116.52 88888.00 2019-09-14 08:03:09.000 257 33820.87 323.59 17116.53 88888.00 2019-09-14 08:03:10.000 257 33820.89 323.60 17116.55 37906.65 2019-09-14 08:03:11.000 257 33820.88 323.62 17116.54 88888.00 2019-09-14 08:03:12.000 257 33820.92 323.61 17116.50 88888.00 2019-09-14 08:03:13.000 257 33820.97 323.64 17116.50 88888.00 2019-09-14 08:03:14.000 257 33821.02 323.68 17116.47 88888.00 2019-09-14 08:03:15.000 257 33821.02 323.64 17116.46 37906.79 2019-09-14 08:03:16.000 257 33821.01 323.65 17116.50 88888.00 2019-09-14 08:03:17.000 257 33821.01 323.64 17116.51 88888.00 2019-09-14 08:03:18.000 257 33821.05 323.60 17116.51 88888.00 2019-09-14 08:03:19.000 257 33821.07 323.61 17116.47 88888.00 2019-09-14 08:03:20.000 257 33821.06 323.60 17116.45 37906.76 2019-09-14 08:03:21.000 257 33821.06 323.65 17116.45 88888.00 2019-09-14 08:03:22.000 257 33821.05 323.63 17116.44 88888.00 2019-09-14 08:03:23.000 257 33821.08 323.61 17116.43 88888.00 2019-09-14 08:03:24.000 257 33821.07 323.61 17116.43 88888.00 2019-09-14 08:03:25.000 257 33821.11 323.60 17116.41 37906.86 2019-09-14 08:03:26.000 257 33821.10 323.62 17116.41 88888.00 2019-09-14 08:03:27.000 257 33821.13 323.64 17116.43 88888.00 2019-09-14 08:03:28.000 257 33821.12 323.64 17116.43 88888.00 2019-09-14 08:03:29.000 257 33821.12 323.67 17116.44 88888.00 2019-09-14 08:03:30.000 257 33821.11 323.66 17116.43 37906.85 2019-09-14 08:03:31.000 257 33821.08 323.74 17116.45 88888.00 2019-09-14 08:03:32.000 257 33821.04 323.70 17116.44 88888.00 2019-09-14 08:03:33.000 257 33821.04 323.69 17116.38 88888.00 2019-09-14 08:03:34.000 257 33821.02 323.70 17116.40 88888.00 2019-09-14 08:03:35.000 257 33820.97 323.72 17116.39 37906.83 2019-09-14 08:03:36.000 257 33821.02 323.75 17116.42 88888.00 2019-09-14 08:03:37.000 257 33821.02 323.76 17116.38 88888.00 2019-09-14 08:03:38.000 257 33821.01 323.75 17116.37 88888.00 2019-09-14 08:03:39.000 257 33821.00 323.74 17116.40 88888.00 2019-09-14 08:03:40.000 257 33820.96 323.79 17116.41 37906.72 2019-09-14 08:03:41.000 257 33820.96 323.83 17116.40 88888.00 2019-09-14 08:03:42.000 257 33820.98 323.83 17116.37 88888.00 2019-09-14 08:03:43.000 257 33820.98 323.82 17116.36 88888.00 2019-09-14 08:03:44.000 257 33820.97 323.81 17116.39 88888.00 2019-09-14 08:03:45.000 257 33820.95 323.83 17116.38 37906.72 2019-09-14 08:03:46.000 257 33820.93 323.78 17116.39 88888.00 2019-09-14 08:03:47.000 257 33820.91 323.80 17116.37 88888.00 2019-09-14 08:03:48.000 257 33820.97 323.78 17116.40 88888.00 2019-09-14 08:03:49.000 257 33820.99 323.75 17116.36 88888.00 2019-09-14 08:03:50.000 257 33820.97 323.77 17116.31 37906.76 2019-09-14 08:03:51.000 257 33820.98 323.76 17116.31 88888.00 2019-09-14 08:03:52.000 257 33820.95 323.76 17116.33 88888.00 2019-09-14 08:03:53.000 257 33820.97 323.76 17116.31 88888.00 2019-09-14 08:03:54.000 257 33821.02 323.76 17116.37 88888.00 2019-09-14 08:03:55.000 257 33821.04 323.75 17116.35 37906.71 2019-09-14 08:03:56.000 257 33821.02 323.71 17116.33 88888.00 2019-09-14 08:03:57.000 257 33821.05 323.75 17116.32 88888.00 2019-09-14 08:03:58.000 257 33821.05 323.74 17116.29 88888.00 2019-09-14 08:03:59.000 257 33821.05 323.70 17116.24 88888.00 2019-09-14 08:04:00.000 257 33821.03 323.68 17116.21 37906.82 2019-09-14 08:04:01.000 257 33821.04 323.68 17116.25 88888.00 2019-09-14 08:04:02.000 257 33821.05 323.66 17116.26 88888.00 2019-09-14 08:04:03.000 257 33821.09 323.64 17116.26 88888.00 2019-09-14 08:04:04.000 257 33821.11 323.60 17116.25 88888.00 2019-09-14 08:04:05.000 257 33821.13 323.62 17116.26 37906.85 2019-09-14 08:04:06.000 257 33821.11 323.64 17116.25 88888.00 2019-09-14 08:04:07.000 257 33821.10 323.67 17116.25 88888.00 2019-09-14 08:04:08.000 257 33821.05 323.66 17116.27 88888.00 2019-09-14 08:04:09.000 257 33821.03 323.65 17116.29 88888.00 2019-09-14 08:04:10.000 257 33821.04 323.64 17116.21 37906.81 2019-09-14 08:04:11.000 257 33820.96 323.68 17116.23 88888.00 2019-09-14 08:04:12.000 257 33820.88 323.67 17116.28 88888.00 2019-09-14 08:04:13.000 257 33820.88 323.63 17116.28 88888.00 2019-09-14 08:04:14.000 257 33820.81 323.62 17116.26 88888.00 2019-09-14 08:04:15.000 257 33820.77 323.65 17116.25 37906.61 2019-09-14 08:04:16.000 257 33820.77 323.64 17116.20 88888.00 2019-09-14 08:04:17.000 257 33820.74 323.68 17116.23 88888.00 2019-09-14 08:04:18.000 257 33820.69 323.72 17116.23 88888.00 2019-09-14 08:04:19.000 257 33820.69 323.70 17116.25 88888.00 2019-09-14 08:04:20.000 257 33820.66 323.68 17116.23 37906.47 2019-09-14 08:04:21.000 257 33820.61 323.70 17116.22 88888.00 2019-09-14 08:04:22.000 257 33820.56 323.72 17116.21 88888.00 2019-09-14 08:04:23.000 257 33820.54 323.72 17116.21 88888.00 2019-09-14 08:04:24.000 257 33820.56 323.74 17116.25 88888.00 2019-09-14 08:04:25.000 257 33820.55 323.71 17116.25 37906.32 2019-09-14 08:04:26.000 257 33820.54 323.72 17116.23 88888.00 2019-09-14 08:04:27.000 257 33820.53 323.76 17116.27 88888.00 2019-09-14 08:04:28.000 257 33820.55 323.73 17116.29 88888.00 2019-09-14 08:04:29.000 257 33820.58 323.71 17116.29 88888.00 2019-09-14 08:04:30.000 257 33820.55 323.71 17116.24 37906.33 2019-09-14 08:04:31.000 257 33820.54 323.69 17116.24 88888.00 2019-09-14 08:04:32.000 257 33820.57 323.67 17116.25 88888.00 2019-09-14 08:04:33.000 257 33820.58 323.64 17116.32 88888.00 2019-09-14 08:04:34.000 257 33820.60 323.62 17116.27 88888.00 2019-09-14 08:04:35.000 257 33820.60 323.55 17116.24 37906.29 2019-09-14 08:04:36.000 257 33820.61 323.59 17116.28 88888.00 2019-09-14 08:04:37.000 257 33820.60 323.64 17116.26 88888.00 2019-09-14 08:04:38.000 257 33820.59 323.64 17116.22 88888.00 2019-09-14 08:04:39.000 257 33820.60 323.63 17116.24 88888.00 2019-09-14 08:04:40.000 257 33820.59 323.67 17116.24 37906.37 2019-09-14 08:04:41.000 257 33820.61 323.67 17116.24 88888.00 2019-09-14 08:04:42.000 257 33820.65 323.67 17116.23 88888.00 2019-09-14 08:04:43.000 257 33820.67 323.68 17116.21 88888.00 2019-09-14 08:04:44.000 257 33820.65 323.70 17116.21 88888.00 2019-09-14 08:04:45.000 257 33820.66 323.69 17116.28 37906.35 2019-09-14 08:04:46.000 257 33820.65 323.69 17116.29 88888.00 2019-09-14 08:04:47.000 257 33820.66 323.70 17116.26 88888.00 2019-09-14 08:04:48.000 257 33820.68 323.72 17116.22 88888.00 2019-09-14 08:04:49.000 257 33820.69 323.73 17116.20 88888.00 2019-09-14 08:04:50.000 257 33820.72 323.67 17116.20 37906.44 2019-09-14 08:04:51.000 257 33820.72 323.67 17116.21 88888.00 2019-09-14 08:04:52.000 257 33820.71 323.66 17116.18 88888.00 2019-09-14 08:04:53.000 257 33820.69 323.66 17116.18 88888.00 2019-09-14 08:04:54.000 257 33820.71 323.69 17116.18 88888.00 2019-09-14 08:04:55.000 257 33820.70 323.70 17116.17 37906.39 2019-09-14 08:04:56.000 257 33820.69 323.71 17116.18 88888.00 2019-09-14 08:04:57.000 257 33820.73 323.73 17116.16 88888.00 2019-09-14 08:04:58.000 257 33820.73 323.75 17116.14 88888.00 2019-09-14 08:04:59.000 257 33820.69 323.75 17116.16 88888.00 2019-09-14 08:05:00.000 257 33820.69 323.76 17116.16 37906.33 2019-09-14 08:05:01.000 257 33820.70 323.75 17116.19 88888.00 2019-09-14 08:05:02.000 257 33820.71 323.78 17116.17 88888.00 2019-09-14 08:05:03.000 257 33820.72 323.80 17116.15 88888.00 2019-09-14 08:05:04.000 257 33820.72 323.79 17116.11 88888.00 2019-09-14 08:05:05.000 257 33820.72 323.78 17116.09 37906.42 2019-09-14 08:05:06.000 257 33820.70 323.78 17116.12 88888.00 2019-09-14 08:05:07.000 257 33820.73 323.81 17116.10 88888.00 2019-09-14 08:05:08.000 257 33820.71 323.79 17116.07 88888.00 2019-09-14 08:05:09.000 257 33820.70 323.80 17116.12 88888.00 2019-09-14 08:05:10.000 257 33820.70 323.80 17116.14 37906.43 2019-09-14 08:05:11.000 257 33820.67 323.85 17116.11 88888.00 2019-09-14 08:05:12.000 257 33820.67 323.84 17116.07 88888.00 2019-09-14 08:05:13.000 257 33820.70 323.86 17116.10 88888.00 2019-09-14 08:05:14.000 257 33820.73 323.87 17116.13 88888.00 2019-09-14 08:05:15.000 257 33820.67 323.87 17116.11 37906.44 2019-09-14 08:05:16.000 257 33820.70 323.89 17116.07 88888.00 2019-09-14 08:05:17.000 257 33820.72 323.91 17116.05 88888.00 2019-09-14 08:05:18.000 257 33820.69 323.92 17116.05 88888.00 2019-09-14 08:05:19.000 257 33820.71 323.96 17116.04 88888.00 2019-09-14 08:05:20.000 257 33820.70 323.96 17116.07 37906.47 2019-09-14 08:05:21.000 257 33820.69 323.95 17116.06 88888.00 2019-09-14 08:05:22.000 257 33820.67 323.94 17116.05 88888.00 2019-09-14 08:05:23.000 257 33820.68 323.98 17116.07 88888.00 2019-09-14 08:05:24.000 257 33820.66 323.98 17116.06 88888.00 2019-09-14 08:05:25.000 257 33820.67 323.97 17116.06 37906.51 2019-09-14 08:05:26.000 257 33820.67 323.96 17116.04 88888.00 2019-09-14 08:05:27.000 257 33820.68 323.97 17116.00 88888.00 2019-09-14 08:05:28.000 257 33820.70 323.94 17115.99 88888.00 2019-09-14 08:05:29.000 257 33820.75 323.94 17115.98 88888.00 2019-09-14 08:05:30.000 257 33820.75 323.98 17116.00 37906.44 2019-09-14 08:05:31.000 257 33820.78 323.96 17116.01 88888.00 2019-09-14 08:05:32.000 257 33820.81 323.97 17116.02 88888.00 2019-09-14 08:05:33.000 257 33820.83 323.98 17116.01 88888.00 2019-09-14 08:05:34.000 257 33820.81 323.95 17116.05 88888.00 2019-09-14 08:05:35.000 257 33820.82 323.91 17116.08 37906.50 2019-09-14 08:05:36.000 257 33820.84 323.89 17116.08 88888.00 2019-09-14 08:05:37.000 257 33820.84 323.90 17116.05 88888.00 2019-09-14 08:05:38.000 257 33820.91 323.88 17116.03 88888.00 2019-09-14 08:05:39.000 257 33820.93 323.88 17116.01 88888.00 2019-09-14 08:05:40.000 257 33820.91 323.94 17116.01 37906.56 2019-09-14 08:05:41.000 257 33820.89 323.97 17116.00 88888.00 2019-09-14 08:05:42.000 257 33820.92 323.95 17116.01 88888.00 2019-09-14 08:05:43.000 257 33820.96 323.90 17115.97 88888.00 2019-09-14 08:05:44.000 257 33820.98 323.88 17115.98 88888.00 2019-09-14 08:05:45.000 257 33820.99 323.91 17115.98 37906.54 2019-09-14 08:05:46.000 257 33821.00 323.93 17115.97 88888.00 2019-09-14 08:05:47.000 257 33821.01 323.88 17115.94 88888.00 2019-09-14 08:05:48.000 257 33821.00 323.86 17115.93 88888.00 2019-09-14 08:05:49.000 257 33820.97 323.89 17115.90 88888.00 2019-09-14 08:05:50.000 257 33820.94 323.91 17115.90 37906.57 2019-09-14 08:05:51.000 257 33820.91 323.89 17115.87 88888.00 2019-09-14 08:05:52.000 257 33820.81 323.85 17115.88 88888.00 2019-09-14 08:05:53.000 257 33820.77 323.86 17115.93 88888.00 2019-09-14 08:05:54.000 257 33820.73 323.88 17115.95 88888.00 2019-09-14 08:05:55.000 257 33820.73 323.92 17115.93 37906.44 2019-09-14 08:05:56.000 257 33820.71 323.91 17115.95 88888.00 2019-09-14 08:05:57.000 257 33820.69 323.96 17115.97 88888.00 2019-09-14 08:05:58.000 257 33820.64 323.98 17116.02 88888.00 2019-09-14 08:05:59.000 257 33820.64 323.94 17116.01 88888.00 2019-09-14 08:06:00.000 257 33820.59 323.94 17115.97 37906.33 2019-09-14 08:06:01.000 257 33820.52 323.98 17115.96 88888.00 2019-09-14 08:06:02.000 257 33820.51 323.97 17115.91 88888.00 2019-09-14 08:06:03.000 257 33820.52 323.96 17115.94 88888.00 2019-09-14 08:06:04.000 257 33820.48 324.01 17115.93 88888.00 2019-09-14 08:06:05.000 257 33820.46 323.99 17115.95 37906.29 2019-09-14 08:06:06.000 257 33820.46 323.98 17115.99 88888.00 2019-09-14 08:06:07.000 257 33820.46 324.00 17115.97 88888.00 2019-09-14 08:06:08.000 257 33820.45 324.01 17115.94 88888.00 2019-09-14 08:06:09.000 257 33820.44 324.00 17115.91 88888.00 2019-09-14 08:06:10.000 257 33820.44 324.02 17115.94 37906.08 2019-09-14 08:06:11.000 257 33820.42 324.05 17115.93 88888.00 2019-09-14 08:06:12.000 257 33820.38 324.05 17115.89 88888.00 2019-09-14 08:06:13.000 257 33820.45 324.04 17115.89 88888.00 2019-09-14 08:06:14.000 257 33820.52 324.07 17115.90 88888.00 2019-09-14 08:06:15.000 257 33820.53 324.05 17115.87 37906.15 2019-09-14 08:06:16.000 257 33820.53 324.05 17115.90 88888.00 2019-09-14 08:06:17.000 257 33820.58 324.10 17115.88 88888.00 2019-09-14 08:06:18.000 257 33820.61 324.04 17115.87 88888.00 2019-09-14 08:06:19.000 257 33820.66 324.01 17115.88 88888.00 2019-09-14 08:06:20.000 257 33820.66 324.02 17115.91 37906.22 2019-09-14 08:06:21.000 257 33820.70 323.98 17115.90 88888.00 2019-09-14 08:06:22.000 257 33820.78 323.94 17115.85 88888.00 2019-09-14 08:06:23.000 257 33820.79 323.93 17115.91 88888.00 2019-09-14 08:06:24.000 257 33820.79 323.95 17115.89 88888.00 2019-09-14 08:06:25.000 257 33820.80 323.98 17115.91 37906.25 2019-09-14 08:06:26.000 257 33820.79 323.99 17115.94 88888.00 2019-09-14 08:06:27.000 257 33820.82 323.98 17115.91 88888.00 2019-09-14 08:06:28.000 257 33820.81 324.00 17115.86 88888.00 2019-09-14 08:06:29.000 257 33820.81 324.00 17115.87 88888.00 2019-09-14 08:06:30.000 257 33820.80 324.00 17115.91 37906.43 2019-09-14 08:06:31.000 257 33820.82 323.96 17115.90 88888.00 2019-09-14 08:06:32.000 257 33820.84 323.97 17115.93 88888.00 2019-09-14 08:06:33.000 257 33820.85 323.97 17115.92 88888.00 2019-09-14 08:06:34.000 257 33820.85 324.00 17115.91 88888.00 2019-09-14 08:06:35.000 257 33820.88 324.03 17115.90 37906.29 2019-09-14 08:06:36.000 257 33820.86 324.07 17115.87 88888.00 2019-09-14 08:06:37.000 257 33820.80 324.02 17115.82 88888.00 2019-09-14 08:06:38.000 257 33820.84 324.07 17115.85 88888.00 2019-09-14 08:06:39.000 257 33820.86 324.13 17115.85 88888.00 2019-09-14 08:06:40.000 257 33820.83 324.14 17115.82 37906.39 2019-09-14 08:06:41.000 257 33820.84 324.14 17115.84 88888.00 2019-09-14 08:06:42.000 257 33820.84 324.15 17115.79 88888.00 2019-09-14 08:06:43.000 257 33820.78 324.19 17115.79 88888.00 2019-09-14 08:06:44.000 257 33820.79 324.16 17115.77 88888.00 2019-09-14 08:06:45.000 257 33820.84 324.14 17115.78 37906.42 2019-09-14 08:06:46.000 257 33820.85 324.16 17115.76 88888.00 2019-09-14 08:06:47.000 257 33820.83 324.18 17115.72 88888.00 2019-09-14 08:06:48.000 257 33820.85 324.19 17115.74 88888.00 2019-09-14 08:06:49.000 257 33820.88 324.21 17115.74 88888.00 2019-09-14 08:06:50.000 257 33820.87 324.24 17115.76 37906.47 2019-09-14 08:06:51.000 257 33820.90 324.24 17115.77 88888.00 2019-09-14 08:06:52.000 257 33820.89 324.21 17115.78 88888.00 2019-09-14 08:06:53.000 257 33820.89 324.21 17115.77 88888.00 2019-09-14 08:06:54.000 257 33820.90 324.17 17115.75 88888.00 2019-09-14 08:06:55.000 257 33820.92 324.16 17115.72 37906.44 2019-09-14 08:06:56.000 257 33820.93 324.14 17115.73 88888.00 2019-09-14 08:06:57.000 257 33820.93 324.19 17115.76 88888.00 2019-09-14 08:06:58.000 257 33820.98 324.20 17115.75 88888.00 2019-09-14 08:06:59.000 257 33820.99 324.20 17115.72 88888.00 2019-09-14 08:07:00.000 257 33820.97 324.20 17115.71 37906.53 2019-09-14 08:07:01.000 257 33821.01 324.19 17115.68 88888.00 2019-09-14 08:07:02.000 257 33820.99 324.18 17115.67 88888.00 2019-09-14 08:07:03.000 257 33821.02 324.17 17115.71 88888.00 2019-09-14 08:07:04.000 257 33821.03 324.14 17115.76 88888.00 2019-09-14 08:07:05.000 257 33820.99 324.12 17115.74 37906.54 2019-09-14 08:07:06.000 257 33821.03 324.13 17115.70 88888.00 2019-09-14 08:07:07.000 257 33821.03 324.09 17115.72 88888.00 2019-09-14 08:07:08.000 257 33821.00 324.09 17115.70 88888.00 2019-09-14 08:07:09.000 257 33821.04 324.09 17115.66 88888.00 2019-09-14 08:07:10.000 257 33821.05 324.03 17115.69 37906.54 2019-09-14 08:07:11.000 257 33821.03 324.04 17115.72 88888.00 2019-09-14 08:07:12.000 257 33821.03 324.08 17115.72 88888.00 2019-09-14 08:07:13.000 257 33820.98 324.05 17115.76 88888.00 2019-09-14 08:07:14.000 257 33820.98 324.05 17115.74 88888.00 2019-09-14 08:07:15.000 257 33820.98 324.05 17115.71 37906.47 2019-09-14 08:07:16.000 257 33820.98 324.04 17115.73 88888.00 2019-09-14 08:07:17.000 257 33820.97 324.00 17115.71 88888.00 2019-09-14 08:07:18.000 257 33821.01 323.98 17115.72 88888.00 2019-09-14 08:07:19.000 257 33820.98 324.02 17115.71 88888.00 2019-09-14 08:07:20.000 257 33820.96 324.05 17115.65 37906.40 2019-09-14 08:07:21.000 257 33820.96 324.05 17115.66 88888.00 2019-09-14 08:07:22.000 257 33820.99 324.07 17115.70 88888.00 2019-09-14 08:07:23.000 257 33821.02 324.07 17115.73 88888.00 2019-09-14 08:07:24.000 257 33821.06 324.04 17115.70 88888.00 2019-09-14 08:07:25.000 257 33821.08 324.07 17115.70 37906.47 2019-09-14 08:07:26.000 257 33821.11 324.06 17115.69 88888.00 2019-09-14 08:07:27.000 257 33821.08 324.07 17115.68 88888.00 2019-09-14 08:07:28.000 257 33821.10 324.06 17115.65 88888.00 2019-09-14 08:07:29.000 257 33821.09 324.08 17115.67 88888.00 2019-09-14 08:07:30.000 257 33821.15 324.07 17115.64 37906.44 2019-09-14 08:07:31.000 257 33821.17 324.04 17115.67 88888.00 2019-09-14 08:07:32.000 257 33821.17 324.02 17115.63 88888.00 2019-09-14 08:07:33.000 257 33821.19 324.02 17115.59 88888.00 2019-09-14 08:07:34.000 257 33821.20 324.06 17115.63 88888.00 2019-09-14 08:07:35.000 257 33821.23 324.05 17115.63 37906.58 2019-09-14 08:07:36.000 257 33821.25 324.03 17115.63 88888.00 2019-09-14 08:07:37.000 257 33821.28 324.03 17115.64 88888.00 2019-09-14 08:07:38.000 257 33821.27 324.04 17115.61 88888.00 2019-09-14 08:07:39.000 257 33821.25 323.99 17115.58 88888.00 2019-09-14 08:07:40.000 257 33821.26 323.96 17115.55 37906.69 2019-09-14 08:07:41.000 257 33821.27 323.98 17115.55 88888.00 2019-09-14 08:07:42.000 257 33821.24 323.96 17115.54 88888.00 2019-09-14 08:07:43.000 257 33821.22 323.97 17115.53 88888.00 2019-09-14 08:07:44.000 257 33821.25 323.95 17115.55 88888.00 2019-09-14 08:07:45.000 257 33821.27 324.00 17115.58 37906.68 2019-09-14 08:07:46.000 257 33821.23 324.01 17115.60 88888.00 2019-09-14 08:07:47.000 257 33821.21 323.98 17115.56 88888.00 2019-09-14 08:07:48.000 257 33821.19 323.97 17115.54 88888.00 2019-09-14 08:07:49.000 257 33821.19 323.99 17115.53 88888.00 2019-09-14 08:07:50.000 257 33821.18 323.96 17115.55 37906.68 2019-09-14 08:07:51.000 257 33821.21 323.96 17115.56 88888.00 2019-09-14 08:07:52.000 257 33821.15 323.93 17115.53 88888.00 2019-09-14 08:07:53.000 257 33821.12 323.93 17115.52 88888.00 2019-09-14 08:07:54.000 257 33821.11 323.95 17115.55 88888.00 2019-09-14 08:07:55.000 257 33821.11 323.98 17115.50 37906.51 2019-09-14 08:07:56.000 257 33821.10 323.99 17115.53 88888.00 2019-09-14 08:07:57.000 257 33821.07 324.03 17115.54 88888.00 2019-09-14 08:07:58.000 257 33821.07 323.98 17115.55 88888.00 2019-09-14 08:07:59.000 257 33821.06 323.98 17115.56 88888.00 2019-09-14 08:08:00.000 257 33821.08 324.02 17115.54 37906.51 2019-09-14 08:08:01.000 257 33821.09 324.04 17115.54 88888.00 2019-09-14 08:08:02.000 257 33821.12 324.06 17115.57 88888.00 2019-09-14 08:08:03.000 257 33821.13 324.05 17115.58 88888.00 2019-09-14 08:08:04.000 257 33821.12 324.05 17115.54 88888.00 2019-09-14 08:08:05.000 257 33821.11 324.05 17115.54 37906.50 2019-09-14 08:08:06.000 257 33821.14 324.06 17115.53 88888.00 2019-09-14 08:08:07.000 257 33821.11 324.05 17115.55 88888.00 2019-09-14 08:08:08.000 257 33821.11 324.05 17115.59 88888.00 2019-09-14 08:08:09.000 257 33821.12 324.03 17115.57 88888.00 2019-09-14 08:08:10.000 257 33821.11 324.04 17115.47 37906.51 2019-09-14 08:08:11.000 257 33821.12 324.03 17115.47 88888.00 2019-09-14 08:08:12.000 257 33821.15 324.05 17115.45 88888.00 2019-09-14 08:08:13.000 257 33821.18 324.09 17115.43 88888.00 2019-09-14 08:08:14.000 257 33821.17 324.09 17115.46 88888.00 2019-09-14 08:08:15.000 257 33821.15 324.07 17115.49 37906.39 2019-09-14 08:08:16.000 257 33821.14 324.06 17115.51 88888.00 2019-09-14 08:08:17.000 257 33821.16 324.05 17115.49 88888.00 2019-09-14 08:08:18.000 257 33821.11 324.07 17115.48 88888.00 2019-09-14 08:08:19.000 257 33821.12 324.05 17115.50 88888.00 2019-09-14 08:08:20.000 257 33821.12 324.07 17115.49 37906.43 2019-09-14 08:08:21.000 257 33821.13 324.05 17115.50 88888.00 2019-09-14 08:08:22.000 257 33821.13 324.04 17115.50 88888.00 2019-09-14 08:08:23.000 257 33821.14 324.03 17115.48 88888.00 2019-09-14 08:08:24.000 257 33821.15 324.02 17115.45 88888.00 2019-09-14 08:08:25.000 257 33821.14 324.01 17115.46 37906.47 2019-09-14 08:08:26.000 257 33821.09 324.00 17115.42 88888.00 2019-09-14 08:08:27.000 257 33821.09 324.01 17115.41 88888.00 2019-09-14 08:08:28.000 257 33821.10 324.01 17115.45 88888.00 2019-09-14 08:08:29.000 257 33821.10 324.00 17115.49 88888.00 2019-09-14 08:08:30.000 257 33821.07 323.98 17115.51 37906.40 2019-09-14 08:08:31.000 257 33821.07 323.96 17115.47 88888.00 2019-09-14 08:08:32.000 257 33821.11 323.96 17115.47 88888.00 2019-09-14 08:08:33.000 257 33821.13 323.93 17115.45 88888.00 2019-09-14 08:08:34.000 257 33821.18 323.95 17115.46 88888.00 2019-09-14 08:08:35.000 257 33821.21 323.96 17115.42 37906.35 2019-09-14 08:08:36.000 257 33821.23 323.91 17115.40 88888.00 2019-09-14 08:08:37.000 257 33821.26 323.90 17115.37 88888.00 2019-09-14 08:08:38.000 257 33821.29 323.90 17115.38 88888.00 2019-09-14 08:08:39.000 257 33821.28 323.88 17115.38 88888.00 2019-09-14 08:08:40.000 257 33821.28 323.87 17115.38 37906.50 2019-09-14 08:08:41.000 257 33821.29 323.88 17115.40 88888.00 2019-09-14 08:08:42.000 257 33821.25 323.87 17115.42 88888.00 2019-09-14 08:08:43.000 257 33821.29 323.90 17115.40 88888.00 2019-09-14 08:08:44.000 257 33821.30 323.86 17115.40 88888.00 2019-09-14 08:08:45.000 257 33821.36 323.87 17115.43 37906.60 2019-09-14 08:08:46.000 257 33821.29 323.83 17115.43 88888.00 2019-09-14 08:08:47.000 257 33821.26 323.76 17115.45 88888.00 2019-09-14 08:08:48.000 257 33821.29 323.76 17115.42 88888.00 2019-09-14 08:08:49.000 257 33821.28 323.76 17115.46 88888.00 2019-09-14 08:08:50.000 257 33821.25 323.73 17115.44 37906.64 2019-09-14 08:08:51.000 257 33821.33 323.78 17115.40 88888.00 2019-09-14 08:08:52.000 257 33821.33 323.77 17115.40 88888.00 2019-09-14 08:08:53.000 257 33821.33 323.76 17115.37 88888.00 2019-09-14 08:08:54.000 257 33821.34 323.75 17115.39 88888.00 2019-09-14 08:08:55.000 257 33821.34 323.74 17115.37 37906.60 2019-09-14 08:08:56.000 257 33821.34 323.74 17115.39 88888.00 2019-09-14 08:08:57.000 257 33821.37 323.73 17115.41 88888.00 2019-09-14 08:08:58.000 257 33821.40 323.75 17115.39 88888.00 2019-09-14 08:08:59.000 257 33821.40 323.72 17115.35 88888.00 2019-09-14 08:09:00.000 257 33821.41 323.80 17115.35 37906.64 2019-09-14 08:09:01.000 257 33821.41 323.84 17115.34 88888.00 2019-09-14 08:09:02.000 257 33821.40 323.88 17115.34 88888.00 2019-09-14 08:09:03.000 257 33821.44 323.87 17115.33 88888.00 2019-09-14 08:09:04.000 257 33821.40 323.86 17115.32 88888.00 2019-09-14 08:09:05.000 257 33821.39 323.86 17115.28 37906.57 2019-09-14 08:09:06.000 257 33821.44 323.85 17115.30 88888.00 2019-09-14 08:09:07.000 257 33821.43 323.86 17115.33 88888.00 2019-09-14 08:09:08.000 257 33821.44 323.82 17115.37 88888.00 2019-09-14 08:09:09.000 257 33821.46 323.79 17115.36 88888.00 2019-09-14 08:09:10.000 257 33821.45 323.75 17115.30 37906.58 2019-09-14 08:09:11.000 257 33821.42 323.78 17115.30 88888.00 2019-09-14 08:09:12.000 257 33821.45 323.76 17115.32 88888.00 2019-09-14 08:09:13.000 257 33821.43 323.77 17115.31 88888.00 2019-09-14 08:09:14.000 257 33821.41 323.77 17115.30 88888.00 2019-09-14 08:09:15.000 257 33821.46 323.74 17115.26 37906.68 2019-09-14 08:09:16.000 257 33821.46 323.79 17115.26 88888.00 2019-09-14 08:09:17.000 257 33821.47 323.81 17115.30 88888.00 2019-09-14 08:09:18.000 257 33821.47 323.73 17115.28 88888.00 2019-09-14 08:09:19.000 257 33821.48 323.72 17115.26 88888.00 2019-09-14 08:09:20.000 257 33821.46 323.69 17115.23 37906.74 2019-09-14 08:09:21.000 257 33821.50 323.71 17115.21 88888.00 2019-09-14 08:09:22.000 257 33821.52 323.71 17115.21 88888.00 2019-09-14 08:09:23.000 257 33821.52 323.73 17115.23 88888.00 2019-09-14 08:09:24.000 257 33821.54 323.72 17115.20 88888.00 2019-09-14 08:09:25.000 257 33821.53 323.73 17115.24 37906.79 2019-09-14 08:09:26.000 257 33821.54 323.74 17115.23 88888.00 2019-09-14 08:09:27.000 257 33821.55 323.69 17115.24 88888.00 2019-09-14 08:09:28.000 257 33821.55 323.66 17115.26 88888.00 2019-09-14 08:09:29.000 257 33821.55 323.65 17115.21 88888.00 2019-09-14 08:09:30.000 257 33821.54 323.67 17115.18 37906.76 2019-09-14 08:09:31.000 257 33821.54 323.73 17115.17 88888.00 2019-09-14 08:09:32.000 257 33821.52 323.73 17115.14 88888.00 2019-09-14 08:09:33.000 257 33821.48 323.64 17115.12 88888.00 2019-09-14 08:09:34.000 257 33821.49 323.61 17115.11 88888.00 2019-09-14 08:09:35.000 257 33821.50 323.65 17115.13 37906.72 2019-09-14 08:09:36.000 257 33821.51 323.71 17115.14 88888.00 2019-09-14 08:09:37.000 257 33821.49 323.68 17115.17 88888.00 2019-09-14 08:09:38.000 257 33821.46 323.67 17115.19 88888.00 2019-09-14 08:09:39.000 257 33821.45 323.66 17115.16 88888.00 2019-09-14 08:09:40.000 257 33821.45 323.61 17115.12 37906.79 2019-09-14 08:09:41.000 257 33821.45 323.60 17115.15 88888.00 2019-09-14 08:09:42.000 257 33821.44 323.61 17115.13 88888.00 2019-09-14 08:09:43.000 257 33821.48 323.57 17115.15 88888.00 2019-09-14 08:09:44.000 257 33821.50 323.58 17115.13 88888.00 2019-09-14 08:09:45.000 257 33821.46 323.60 17115.11 37906.71 2019-09-14 08:09:46.000 257 33821.43 323.61 17115.13 88888.00 2019-09-14 08:09:47.000 257 33821.44 323.63 17115.16 88888.00 2019-09-14 08:09:48.000 257 33821.48 323.65 17115.13 88888.00 2019-09-14 08:09:49.000 257 33821.49 323.64 17115.15 88888.00 2019-09-14 08:09:50.000 257 33821.46 323.62 17115.08 37906.69 2019-09-14 08:09:51.000 257 33821.47 323.63 17115.11 88888.00 2019-09-14 08:09:52.000 257 33821.45 323.64 17115.12 88888.00 2019-09-14 08:09:53.000 257 33821.47 323.69 17115.13 88888.00 2019-09-14 08:09:54.000 257 33821.52 323.67 17115.11 88888.00 2019-09-14 08:09:55.000 257 33821.49 323.64 17115.08 37906.79 2019-09-14 08:09:56.000 257 33821.49 323.67 17115.08 88888.00 2019-09-14 08:09:57.000 257 33821.49 323.69 17115.08 88888.00 2019-09-14 08:09:58.000 257 33821.49 323.67 17115.10 88888.00 2019-09-14 08:09:59.000 257 33821.47 323.67 17115.09 88888.00 2019-09-14 08:10:00.000 257 33821.45 323.67 17115.08 37906.71 2019-09-14 08:10:01.000 257 33821.49 323.68 17115.10 88888.00 2019-09-14 08:10:02.000 257 33821.53 323.69 17115.08 88888.00 2019-09-14 08:10:03.000 257 33821.56 323.71 17115.08 88888.00 2019-09-14 08:10:04.000 257 33821.55 323.72 17115.08 88888.00 2019-09-14 08:10:05.000 257 33821.57 323.69 17115.07 37906.69 2019-09-14 08:10:06.000 257 33821.56 323.68 17115.07 88888.00 2019-09-14 08:10:07.000 257 33821.58 323.67 17115.10 88888.00 2019-09-14 08:10:08.000 257 33821.59 323.64 17115.09 88888.00 2019-09-14 08:10:09.000 257 33821.54 323.65 17115.10 88888.00 2019-09-14 08:10:10.000 257 33821.56 323.64 17115.10 37906.74 2019-09-14 08:10:11.000 257 33821.58 323.65 17115.09 88888.00 2019-09-14 08:10:12.000 257 33821.58 323.70 17115.12 88888.00 2019-09-14 08:10:13.000 257 33821.57 323.69 17115.08 88888.00 2019-09-14 08:10:14.000 257 33821.54 323.68 17115.06 88888.00 2019-09-14 08:10:15.000 257 33821.55 323.72 17115.08 37906.81 2019-09-14 08:10:16.000 257 33821.57 323.75 17115.06 88888.00 2019-09-14 08:10:17.000 257 33821.61 323.81 17115.08 88888.00 2019-09-14 08:10:18.000 257 33821.59 323.82 17115.10 88888.00 2019-09-14 08:10:19.000 257 33821.59 323.82 17115.11 88888.00 2019-09-14 08:10:20.000 257 33821.58 323.78 17115.10 37906.72 2019-09-14 08:10:21.000 257 33821.54 323.83 17115.06 88888.00 2019-09-14 08:10:22.000 257 33821.53 323.84 17115.06 88888.00 2019-09-14 08:10:23.000 257 33821.57 323.82 17115.11 88888.00 2019-09-14 08:10:24.000 257 33821.59 323.79 17115.08 88888.00 2019-09-14 08:10:25.000 257 33821.57 323.80 17115.08 37906.74 2019-09-14 08:10:26.000 257 33821.58 323.86 17115.05 88888.00 2019-09-14 08:10:27.000 257 33821.59 323.89 17115.05 88888.00 2019-09-14 08:10:28.000 257 33821.62 323.89 17115.06 88888.00 2019-09-14 08:10:29.000 257 33821.64 323.81 17115.01 88888.00 2019-09-14 08:10:30.000 257 33821.61 323.79 17115.05 37906.81 2019-09-14 08:10:31.000 257 33821.62 323.80 17115.06 88888.00 2019-09-14 08:10:32.000 257 33821.61 323.76 17115.06 88888.00 2019-09-14 08:10:33.000 257 33821.61 323.73 17115.04 88888.00 2019-09-14 08:10:34.000 257 33821.66 323.71 17115.03 88888.00 2019-09-14 08:10:35.000 257 33821.66 323.72 17115.04 37906.82 2019-09-14 08:10:36.000 257 33821.63 323.68 17115.02 88888.00 2019-09-14 08:10:37.000 257 33821.63 323.65 17114.99 88888.00 2019-09-14 08:10:38.000 257 33821.66 323.64 17115.01 88888.00 2019-09-14 08:10:39.000 257 33821.65 323.66 17115.01 88888.00 2019-09-14 08:10:40.000 257 33821.66 323.68 17114.98 37906.76 2019-09-14 08:10:41.000 257 33821.66 323.61 17115.00 88888.00 2019-09-14 08:10:42.000 257 33821.63 323.59 17115.00 88888.00 2019-09-14 08:10:43.000 257 33821.60 323.61 17115.00 88888.00 2019-09-14 08:10:44.000 257 33821.59 323.65 17115.00 88888.00 2019-09-14 08:10:45.000 257 33821.59 323.60 17114.99 37906.71 2019-09-14 08:10:46.000 257 33821.58 323.59 17114.98 88888.00 2019-09-14 08:10:47.000 257 33821.53 323.60 17115.01 88888.00 2019-09-14 08:10:48.000 257 33821.54 323.57 17115.01 88888.00 2019-09-14 08:10:49.000 257 33821.51 323.55 17114.99 88888.00 2019-09-14 08:10:50.000 257 33821.50 323.57 17114.98 37906.69 2019-09-14 08:10:51.000 257 33821.46 323.56 17115.00 88888.00 2019-09-14 08:10:52.000 257 33821.43 323.56 17114.99 88888.00 2019-09-14 08:10:53.000 257 33821.42 323.51 17114.96 88888.00 2019-09-14 08:10:54.000 257 33821.40 323.54 17114.97 88888.00 2019-09-14 08:10:55.000 257 33821.35 323.55 17114.96 37906.51 2019-09-14 08:10:56.000 257 33821.31 323.54 17114.92 88888.00 2019-09-14 08:10:57.000 257 33821.32 323.54 17114.97 88888.00 2019-09-14 08:10:58.000 257 33821.26 323.58 17115.00 88888.00 2019-09-14 08:10:59.000 257 33821.25 323.63 17114.99 88888.00 2019-09-14 08:11:00.000 257 33821.23 323.53 17115.00 37906.50 2019-09-14 08:11:01.000 257 33821.20 323.52 17115.00 88888.00 2019-09-14 08:11:02.000 257 33821.17 323.51 17114.98 88888.00 2019-09-14 08:11:03.000 257 33821.12 323.54 17114.98 88888.00 2019-09-14 08:11:04.000 257 33821.14 323.58 17114.98 88888.00 2019-09-14 08:11:05.000 257 33821.14 323.58 17114.98 37906.39 2019-09-14 08:11:06.000 257 33821.16 323.58 17114.95 88888.00 2019-09-14 08:11:07.000 257 33821.17 323.61 17114.94 88888.00 2019-09-14 08:11:08.000 257 33821.13 323.58 17114.93 88888.00 2019-09-14 08:11:09.000 257 33821.12 323.55 17114.94 88888.00 2019-09-14 08:11:10.000 257 33821.11 323.55 17114.94 37906.42 2019-09-14 08:11:11.000 257 33821.12 323.56 17114.94 88888.00 2019-09-14 08:11:12.000 257 33821.13 323.52 17114.95 88888.00 2019-09-14 08:11:13.000 257 33821.11 323.48 17114.94 88888.00 2019-09-14 08:11:14.000 257 33821.12 323.47 17114.88 88888.00 2019-09-14 08:11:15.000 257 33821.18 323.50 17114.88 37906.29 2019-09-14 08:11:16.000 257 33821.20 323.43 17114.85 88888.00 2019-09-14 08:11:17.000 257 33821.19 323.41 17114.88 88888.00 2019-09-14 08:11:18.000 257 33821.18 323.41 17114.91 88888.00 2019-09-14 08:11:19.000 257 33821.20 323.42 17114.96 88888.00 2019-09-14 08:11:20.000 257 33821.22 323.37 17114.93 37906.40 2019-09-14 08:11:21.000 257 33821.20 323.35 17114.90 88888.00 2019-09-14 08:11:22.000 257 33821.15 323.37 17114.88 88888.00 2019-09-14 08:11:23.000 257 33821.16 323.36 17114.86 88888.00 2019-09-14 08:11:24.000 257 33821.14 323.35 17114.87 88888.00 2019-09-14 08:11:25.000 257 33821.15 323.33 17114.86 37906.37 2019-09-14 08:11:26.000 257 33821.14 323.31 17114.89 88888.00 2019-09-14 08:11:27.000 257 33821.13 323.33 17114.94 88888.00 2019-09-14 08:11:28.000 257 33821.10 323.31 17114.94 88888.00 2019-09-14 08:11:29.000 257 33821.11 323.31 17114.96 88888.00 2019-09-14 08:11:30.000 257 33821.09 323.32 17114.94 37906.24 2019-09-14 08:11:31.000 257 33821.10 323.30 17114.93 88888.00 2019-09-14 08:11:32.000 257 33821.09 323.28 17114.94 88888.00 2019-09-14 08:11:33.000 257 33821.07 323.29 17114.95 88888.00 2019-09-14 08:11:34.000 257 33821.08 323.30 17114.96 88888.00 2019-09-14 08:11:35.000 257 33821.08 323.28 17114.90 37906.18 2019-09-14 08:11:36.000 257 33821.09 323.30 17114.89 88888.00 2019-09-14 08:11:37.000 257 33821.09 323.27 17114.88 88888.00 2019-09-14 08:11:38.000 257 33821.07 323.26 17114.95 88888.00 2019-09-14 08:11:39.000 257 33821.08 323.30 17114.95 88888.00 2019-09-14 08:11:40.000 257 33821.10 323.28 17114.92 37906.24 2019-09-14 08:11:41.000 257 33821.09 323.26 17114.87 88888.00 2019-09-14 08:11:42.000 257 33821.08 323.22 17114.91 88888.00 2019-09-14 08:11:43.000 257 33821.10 323.20 17114.94 88888.00 2019-09-14 08:11:44.000 257 33821.09 323.20 17114.92 88888.00 2019-09-14 08:11:45.000 257 33821.06 323.17 17114.93 37906.31 2019-09-14 08:11:46.000 257 33821.13 323.17 17114.95 88888.00 2019-09-14 08:11:47.000 257 33821.16 323.16 17114.97 88888.00 2019-09-14 08:11:48.000 257 33821.14 323.17 17114.95 88888.00 2019-09-14 08:11:49.000 257 33821.16 323.16 17114.93 88888.00 2019-09-14 08:11:50.000 257 33821.15 323.16 17114.90 37906.29 2019-09-14 08:11:51.000 257 33821.16 323.15 17114.89 88888.00 2019-09-14 08:11:52.000 257 33821.19 323.14 17114.87 88888.00 2019-09-14 08:11:53.000 257 33821.21 323.11 17114.86 88888.00 2019-09-14 08:11:54.000 257 33821.23 323.13 17114.89 88888.00 2019-09-14 08:11:55.000 257 33821.29 323.20 17114.89 37906.44 2019-09-14 08:11:56.000 257 33821.26 323.14 17114.90 88888.00 2019-09-14 08:11:57.000 257 33821.22 323.07 17114.89 88888.00 2019-09-14 08:11:58.000 257 33821.25 323.05 17114.85 88888.00 2019-09-14 08:11:59.000 257 33821.25 323.07 17114.81 88888.00 2019-09-14 08:12:00.000 257 33821.25 323.06 17114.81 37906.47 2019-09-14 08:12:01.000 257 33821.27 323.03 17114.85 88888.00 2019-09-14 08:12:02.000 257 33821.30 322.99 17114.87 88888.00 2019-09-14 08:12:03.000 257 33821.33 322.97 17114.89 88888.00 2019-09-14 08:12:04.000 257 33821.31 322.95 17114.83 88888.00 2019-09-14 08:12:05.000 257 33821.31 322.93 17114.82 37906.39 2019-09-14 08:12:06.000 257 33821.33 322.94 17114.85 88888.00 2019-09-14 08:12:07.000 257 33821.35 322.88 17114.86 88888.00 2019-09-14 08:12:08.000 257 33821.36 322.93 17114.87 88888.00 2019-09-14 08:12:09.000 257 33821.31 322.92 17114.86 88888.00 2019-09-14 08:12:10.000 257 33821.33 322.92 17114.87 37906.53 2019-09-14 08:12:11.000 257 33821.35 322.92 17114.88 88888.00 2019-09-14 08:12:12.000 257 33821.36 322.91 17114.87 88888.00 2019-09-14 08:12:13.000 257 33821.40 322.93 17114.89 88888.00 2019-09-14 08:12:14.000 257 33821.41 322.88 17114.86 88888.00 2019-09-14 08:12:15.000 257 33821.37 322.89 17114.87 37906.44 2019-09-14 08:12:16.000 257 33821.35 322.93 17114.90 88888.00 2019-09-14 08:12:17.000 257 33821.35 322.93 17114.85 88888.00 2019-09-14 08:12:18.000 257 33821.41 322.92 17114.84 88888.00 2019-09-14 08:12:19.000 257 33821.43 322.91 17114.85 88888.00 2019-09-14 08:12:20.000 257 33821.44 322.92 17114.88 37906.50 2019-09-14 08:12:21.000 257 33821.44 322.90 17114.89 88888.00 2019-09-14 08:12:22.000 257 33821.42 322.92 17114.84 88888.00 2019-09-14 08:12:23.000 257 33821.45 322.99 17114.83 88888.00 2019-09-14 08:12:24.000 257 33821.45 322.99 17114.85 88888.00 2019-09-14 08:12:25.000 257 33821.43 322.96 17114.84 37906.53 2019-09-14 08:12:26.000 257 33821.47 322.98 17114.85 88888.00 2019-09-14 08:12:27.000 257 33821.46 323.03 17114.87 88888.00 2019-09-14 08:12:28.000 257 33821.47 323.04 17114.85 88888.00 2019-09-14 08:12:29.000 257 33821.51 323.06 17114.82 88888.00 2019-09-14 08:12:30.000 257 33821.50 323.13 17114.83 37906.56 2019-09-14 08:12:31.000 257 33821.52 323.13 17114.83 88888.00 2019-09-14 08:12:32.000 257 33821.52 323.22 17114.79 88888.00 2019-09-14 08:12:33.000 257 33821.53 323.26 17114.78 88888.00 2019-09-14 08:12:34.000 257 33821.54 323.22 17114.78 88888.00 2019-09-14 08:12:35.000 257 33821.58 323.23 17114.78 37906.58 2019-09-14 08:12:36.000 257 33821.62 323.21 17114.77 88888.00 2019-09-14 08:12:37.000 257 33821.65 323.20 17114.79 88888.00 2019-09-14 08:12:38.000 257 33821.68 323.20 17114.80 88888.00 2019-09-14 08:12:39.000 257 33821.74 323.22 17114.75 88888.00 2019-09-14 08:12:40.000 257 33821.76 323.24 17114.70 37906.62 2019-09-14 08:12:41.000 257 33821.78 323.29 17114.67 88888.00 2019-09-14 08:12:42.000 257 33821.77 323.30 17114.67 88888.00 2019-09-14 08:12:43.000 257 33821.78 323.27 17114.66 88888.00 2019-09-14 08:12:44.000 257 33821.79 323.27 17114.66 88888.00 2019-09-14 08:12:45.000 257 33821.81 323.31 17114.67 37906.78 2019-09-14 08:12:46.000 257 33821.83 323.31 17114.66 88888.00 2019-09-14 08:12:47.000 257 33821.84 323.33 17114.63 88888.00 2019-09-14 08:12:48.000 257 33821.88 323.34 17114.61 88888.00 2019-09-14 08:12:49.000 257 33821.93 323.34 17114.63 88888.00 2019-09-14 08:12:50.000 257 33821.95 323.34 17114.62 37906.87 2019-09-14 08:12:51.000 257 33821.95 323.36 17114.58 88888.00 2019-09-14 08:12:52.000 257 33821.96 323.36 17114.59 88888.00 2019-09-14 08:12:53.000 257 33821.91 323.33 17114.56 88888.00 2019-09-14 08:12:54.000 257 33821.96 323.37 17114.59 88888.00 2019-09-14 08:12:55.000 257 33822.04 323.36 17114.63 37906.90 2019-09-14 08:12:56.000 257 33822.02 323.33 17114.64 88888.00 2019-09-14 08:12:57.000 257 33821.99 323.36 17114.66 88888.00 2019-09-14 08:12:58.000 257 33822.01 323.39 17114.66 88888.00 2019-09-14 08:12:59.000 257 33822.01 323.40 17114.59 88888.00 2019-09-14 08:13:00.000 257 33822.00 323.38 17114.55 37906.94 2019-09-14 08:13:01.000 257 33821.95 323.41 17114.58 88888.00 2019-09-14 08:13:02.000 257 33821.94 323.42 17114.58 88888.00 2019-09-14 08:13:03.000 257 33821.92 323.38 17114.57 88888.00 2019-09-14 08:13:04.000 257 33821.91 323.35 17114.56 88888.00 2019-09-14 08:13:05.000 257 33821.91 323.40 17114.55 37906.85 2019-09-14 08:13:06.000 257 33821.91 323.40 17114.54 88888.00 2019-09-14 08:13:07.000 257 33821.87 323.34 17114.57 88888.00 2019-09-14 08:13:08.000 257 33821.81 323.34 17114.60 88888.00 2019-09-14 08:13:09.000 257 33821.83 323.35 17114.60 88888.00 2019-09-14 08:13:10.000 257 33821.84 323.35 17114.58 37906.79 2019-09-14 08:13:11.000 257 33821.83 323.38 17114.57 88888.00 2019-09-14 08:13:12.000 257 33821.79 323.37 17114.55 88888.00 2019-09-14 08:13:13.000 257 33821.71 323.39 17114.54 88888.00 2019-09-14 08:13:14.000 257 33821.68 323.44 17114.52 88888.00 2019-09-14 08:13:15.000 257 33821.66 323.46 17114.53 37906.69 2019-09-14 08:13:16.000 257 33821.64 323.45 17114.54 88888.00 2019-09-14 08:13:17.000 257 33821.66 323.47 17114.58 88888.00 2019-09-14 08:13:18.000 257 33821.64 323.46 17114.60 88888.00 2019-09-14 08:13:19.000 257 33821.62 323.46 17114.59 88888.00 2019-09-14 08:13:20.000 257 33821.61 323.45 17114.57 37906.54 2019-09-14 08:13:21.000 257 33821.63 323.51 17114.54 88888.00 2019-09-14 08:13:22.000 257 33821.63 323.52 17114.57 88888.00 2019-09-14 08:13:23.000 257 33821.58 323.50 17114.57 88888.00 2019-09-14 08:13:24.000 257 33821.56 323.50 17114.57 88888.00 2019-09-14 08:13:25.000 257 33821.56 323.47 17114.54 37906.54 2019-09-14 08:13:26.000 257 33821.53 323.49 17114.51 88888.00 2019-09-14 08:13:27.000 257 33821.49 323.54 17114.52 88888.00 2019-09-14 08:13:28.000 257 33821.50 323.51 17114.49 88888.00 2019-09-14 08:13:29.000 257 33821.53 323.48 17114.47 88888.00 2019-09-14 08:13:30.000 257 33821.48 323.48 17114.52 37906.54 2019-09-14 08:13:31.000 257 33821.46 323.47 17114.51 88888.00 2019-09-14 08:13:32.000 257 33821.48 323.48 17114.53 88888.00 2019-09-14 08:13:33.000 257 33821.51 323.48 17114.52 88888.00 2019-09-14 08:13:34.000 257 33821.51 323.46 17114.50 88888.00 2019-09-14 08:13:35.000 257 33821.50 323.48 17114.52 37906.46 2019-09-14 08:13:36.000 257 33821.48 323.50 17114.50 88888.00 2019-09-14 08:13:37.000 257 33821.47 323.51 17114.50 88888.00 2019-09-14 08:13:38.000 257 33821.48 323.52 17114.49 88888.00 2019-09-14 08:13:39.000 257 33821.51 323.49 17114.47 88888.00 2019-09-14 08:13:40.000 257 33821.54 323.47 17114.46 37906.47 2019-09-14 08:13:41.000 257 33821.57 323.44 17114.49 88888.00 2019-09-14 08:13:42.000 257 33821.58 323.45 17114.51 88888.00 2019-09-14 08:13:43.000 257 33821.60 323.46 17114.48 88888.00 2019-09-14 08:13:44.000 257 33821.61 323.45 17114.44 88888.00 2019-09-14 08:13:45.000 257 33821.62 323.51 17114.41 37906.50 2019-09-14 08:13:46.000 257 33821.62 323.52 17114.42 88888.00 2019-09-14 08:13:47.000 257 33821.64 323.52 17114.41 88888.00 2019-09-14 08:13:48.000 257 33821.61 323.54 17114.46 88888.00 2019-09-14 08:13:49.000 257 33821.63 323.46 17114.47 88888.00 2019-09-14 08:13:50.000 257 33821.64 323.40 17114.46 37906.57 2019-09-14 08:13:51.000 257 33821.66 323.42 17114.47 88888.00 2019-09-14 08:13:52.000 257 33821.64 323.43 17114.47 88888.00 2019-09-14 08:13:53.000 257 33821.66 323.44 17114.46 88888.00 2019-09-14 08:13:54.000 257 33821.66 323.46 17114.44 88888.00 2019-09-14 08:13:55.000 257 33821.68 323.49 17114.40 37906.51 2019-09-14 08:13:56.000 257 33821.67 323.49 17114.38 88888.00 2019-09-14 08:13:57.000 257 33821.68 323.46 17114.38 88888.00 2019-09-14 08:13:58.000 257 33821.71 323.49 17114.38 88888.00 2019-09-14 08:13:59.000 257 33821.70 323.49 17114.38 88888.00 2019-09-14 08:14:00.000 257 33821.70 323.47 17114.43 37906.53 2019-09-14 08:14:01.000 257 33821.71 323.46 17114.43 88888.00 2019-09-14 08:14:02.000 257 33821.77 323.45 17114.41 88888.00 2019-09-14 08:14:03.000 257 33821.79 323.46 17114.42 88888.00 2019-09-14 08:14:04.000 257 33821.80 323.44 17114.41 88888.00 2019-09-14 08:14:05.000 257 33821.85 323.46 17114.39 37906.64 2019-09-14 08:14:06.000 257 33821.84 323.49 17114.39 88888.00 2019-09-14 08:14:07.000 257 33821.85 323.43 17114.38 88888.00 2019-09-14 08:14:08.000 257 33821.82 323.38 17114.40 88888.00 2019-09-14 08:14:09.000 257 33821.78 323.34 17114.36 88888.00 2019-09-14 08:14:10.000 257 33821.79 323.33 17114.35 37906.62 2019-09-14 08:14:11.000 257 33821.77 323.31 17114.39 88888.00 2019-09-14 08:14:12.000 257 33821.77 323.31 17114.34 88888.00 2019-09-14 08:14:13.000 257 33821.74 323.29 17114.32 88888.00 2019-09-14 08:14:14.000 257 33821.72 323.29 17114.32 88888.00 2019-09-14 08:14:15.000 257 33821.72 323.28 17114.34 37906.60 2019-09-14 08:14:16.000 257 33821.71 323.33 17114.33 88888.00 2019-09-14 08:14:17.000 257 33821.68 323.25 17114.28 88888.00 2019-09-14 08:14:18.000 257 33821.67 323.22 17114.28 88888.00 2019-09-14 08:14:19.000 257 33821.64 323.23 17114.31 88888.00 2019-09-14 08:14:20.000 257 33821.63 323.24 17114.34 37906.57 2019-09-14 08:14:21.000 257 33821.65 323.26 17114.34 88888.00 2019-09-14 08:14:22.000 257 33821.64 323.29 17114.32 88888.00 2019-09-14 08:14:23.000 257 33821.61 323.35 17114.34 88888.00 2019-09-14 08:14:24.000 257 33821.55 323.31 17114.36 88888.00 2019-09-14 08:14:25.000 257 33821.48 323.31 17114.38 37906.43 2019-09-14 08:14:26.000 257 33821.45 323.24 17114.33 88888.00 2019-09-14 08:14:27.000 257 33821.42 323.21 17114.37 88888.00 2019-09-14 08:14:28.000 257 33821.38 323.26 17114.34 88888.00 2019-09-14 08:14:29.000 257 33821.35 323.30 17114.35 88888.00 2019-09-14 08:14:30.000 257 33821.28 323.29 17114.31 37906.33 2019-09-14 08:14:31.000 257 33821.27 323.29 17114.32 88888.00 2019-09-14 08:14:32.000 257 33821.25 323.26 17114.34 88888.00 2019-09-14 08:14:33.000 257 33821.23 323.27 17114.31 88888.00 2019-09-14 08:14:34.000 257 33821.19 323.31 17114.31 88888.00 2019-09-14 08:14:35.000 257 33821.17 323.32 17114.31 37906.12 2019-09-14 08:14:36.000 257 33821.16 323.30 17114.32 88888.00 2019-09-14 08:14:37.000 257 33821.15 323.30 17114.33 88888.00 2019-09-14 08:14:38.000 257 33821.13 323.35 17114.32 88888.00 2019-09-14 08:14:39.000 257 33821.17 323.37 17114.32 88888.00 2019-09-14 08:14:40.000 257 33821.17 323.35 17114.34 37906.12 2019-09-14 08:14:41.000 257 33821.15 323.33 17114.33 88888.00 2019-09-14 08:14:42.000 257 33821.16 323.33 17114.30 88888.00 2019-09-14 08:14:43.000 257 33821.16 323.33 17114.26 88888.00 2019-09-14 08:14:44.000 257 33821.12 323.31 17114.28 88888.00 2019-09-14 08:14:45.000 257 33821.15 323.35 17114.29 37906.10 2019-09-14 08:14:46.000 257 33821.15 323.31 17114.29 88888.00 2019-09-14 08:14:47.000 257 33821.13 323.32 17114.27 88888.00 2019-09-14 08:14:48.000 257 33821.17 323.31 17114.24 88888.00 2019-09-14 08:14:49.000 257 33821.21 323.29 17114.25 88888.00 2019-09-14 08:14:50.000 257 33821.21 323.30 17114.24 37906.06 2019-09-14 08:14:51.000 257 33821.24 323.30 17114.21 88888.00 2019-09-14 08:14:52.000 257 33821.27 323.27 17114.16 88888.00 2019-09-14 08:14:53.000 257 33821.27 323.28 17114.20 88888.00 2019-09-14 08:14:54.000 257 33821.29 323.33 17114.22 88888.00 2019-09-14 08:14:55.000 257 33821.28 323.31 17114.22 37906.15 2019-09-14 08:14:56.000 257 33821.31 323.30 17114.18 88888.00 2019-09-14 08:14:57.000 257 33821.31 323.32 17114.19 88888.00 2019-09-14 08:14:58.000 257 33821.31 323.31 17114.20 88888.00 2019-09-14 08:14:59.000 257 33821.37 323.32 17114.21 88888.00 2019-09-14 08:15:00.000 257 33821.38 323.28 17114.20 37906.22 2019-09-14 08:15:01.000 257 33821.42 323.29 17114.19 88888.00 2019-09-14 08:15:02.000 257 33821.48 323.26 17114.20 88888.00 2019-09-14 08:15:03.000 257 33821.58 323.27 17114.19 88888.00 2019-09-14 08:15:04.000 257 33821.61 323.29 17114.14 88888.00 2019-09-14 08:15:05.000 257 33821.64 323.29 17114.15 37906.36 2019-09-14 08:15:06.000 257 33821.64 323.22 17114.12 88888.00 2019-09-14 08:15:07.000 257 33821.70 323.23 17114.11 88888.00 2019-09-14 08:15:08.000 257 33821.77 323.20 17114.13 88888.00 2019-09-14 08:15:09.000 257 33821.79 323.21 17114.14 88888.00 2019-09-14 08:15:10.000 257 33821.85 323.23 17114.15 37906.47 2019-09-14 08:15:11.000 257 33821.89 323.21 17114.15 88888.00 2019-09-14 08:15:12.000 257 33821.94 323.17 17114.16 88888.00 2019-09-14 08:15:13.000 257 33822.00 323.17 17114.17 88888.00 2019-09-14 08:15:14.000 257 33822.07 323.16 17114.16 88888.00 2019-09-14 08:15:15.000 257 33822.10 323.13 17114.13 37906.72 2019-09-14 08:15:16.000 257 33822.12 323.08 17114.10 88888.00 2019-09-14 08:15:17.000 257 33822.13 323.09 17114.12 88888.00 2019-09-14 08:15:18.000 257 33822.17 323.06 17114.15 88888.00 2019-09-14 08:15:19.000 257 33822.20 323.08 17114.13 88888.00 2019-09-14 08:15:20.000 257 33822.22 323.10 17114.11 37906.78 2019-09-14 08:15:21.000 257 33822.27 323.20 17114.10 88888.00 2019-09-14 08:15:22.000 257 33822.29 323.21 17114.12 88888.00 2019-09-14 08:15:23.000 257 33822.32 323.20 17114.12 88888.00 2019-09-14 08:15:24.000 257 33822.34 323.18 17114.08 88888.00 2019-09-14 08:15:25.000 257 33822.31 323.19 17114.09 37907.00 2019-09-14 08:15:26.000 257 33822.32 323.17 17114.12 88888.00 2019-09-14 08:15:27.000 257 33822.31 323.16 17114.13 88888.00 2019-09-14 08:15:28.000 257 33822.33 323.13 17114.10 88888.00 2019-09-14 08:15:29.000 257 33822.35 323.19 17114.08 88888.00 2019-09-14 08:15:30.000 257 33822.34 323.21 17114.09 37907.08 2019-09-14 08:15:31.000 257 33822.35 323.19 17114.08 88888.00 2019-09-14 08:15:32.000 257 33822.35 323.21 17114.04 88888.00 2019-09-14 08:15:33.000 257 33822.37 323.24 17114.07 88888.00 2019-09-14 08:15:34.000 257 33822.36 323.22 17114.11 88888.00 2019-09-14 08:15:35.000 257 33822.38 323.22 17114.09 37907.08 2019-09-14 08:15:36.000 257 33822.36 323.23 17114.06 88888.00 2019-09-14 08:15:37.000 257 33822.37 323.25 17114.09 88888.00 2019-09-14 08:15:38.000 257 33822.38 323.25 17114.07 88888.00 2019-09-14 08:15:39.000 257 33822.39 323.23 17114.02 88888.00 2019-09-14 08:15:40.000 257 33822.34 323.22 17114.04 37907.07 2019-09-14 08:15:41.000 257 33822.35 323.26 17114.01 88888.00 2019-09-14 08:15:42.000 257 33822.39 323.25 17114.00 88888.00 2019-09-14 08:15:43.000 257 33822.38 323.21 17114.02 88888.00 2019-09-14 08:15:44.000 257 33822.37 323.19 17114.01 88888.00 2019-09-14 08:15:45.000 257 33822.39 323.21 17114.05 37906.97 2019-09-14 08:15:46.000 257 33822.36 323.20 17114.08 88888.00 2019-09-14 08:15:47.000 257 33822.33 323.20 17114.03 88888.00 2019-09-14 08:15:48.000 257 33822.33 323.21 17113.99 88888.00 2019-09-14 08:15:49.000 257 33822.39 323.23 17114.01 88888.00 2019-09-14 08:15:50.000 257 33822.41 323.26 17114.01 37907.08 2019-09-14 08:15:51.000 257 33822.38 323.22 17114.01 88888.00 2019-09-14 08:15:52.000 257 33822.36 323.18 17114.04 88888.00 2019-09-14 08:15:53.000 257 33822.38 323.19 17114.07 88888.00 2019-09-14 08:15:54.000 257 33822.38 323.19 17114.05 88888.00 2019-09-14 08:15:55.000 257 33822.41 323.20 17114.08 37907.07 2019-09-14 08:15:56.000 257 33822.40 323.22 17114.07 88888.00 2019-09-14 08:15:57.000 257 33822.37 323.23 17114.06 88888.00 2019-09-14 08:15:58.000 257 33822.38 323.21 17114.03 88888.00 2019-09-14 08:15:59.000 257 33822.37 323.23 17114.02 88888.00 2019-09-14 08:16:00.000 257 33822.33 323.19 17114.03 37907.04 2019-09-14 08:16:01.000 257 33822.33 323.19 17114.05 88888.00 2019-09-14 08:16:02.000 257 33822.29 323.25 17114.02 88888.00 2019-09-14 08:16:03.000 257 33822.29 323.20 17114.03 88888.00 2019-09-14 08:16:04.000 257 33822.27 323.14 17114.01 88888.00 2019-09-14 08:16:05.000 257 33822.29 323.16 17114.02 37906.86 2019-09-14 08:16:06.000 257 33822.29 323.16 17114.00 88888.00 2019-09-14 08:16:07.000 257 33822.23 323.20 17113.98 88888.00 2019-09-14 08:16:08.000 257 33822.19 323.14 17114.01 88888.00 2019-09-14 08:16:09.000 257 33822.18 323.21 17114.08 88888.00 2019-09-14 08:16:10.000 257 33822.11 323.21 17114.03 37906.90 2019-09-14 08:16:11.000 257 33822.11 323.20 17113.97 88888.00 2019-09-14 08:16:12.000 257 33822.14 323.18 17113.97 88888.00 2019-09-14 08:16:13.000 257 33822.13 323.19 17114.00 88888.00 2019-09-14 08:16:14.000 257 33822.10 323.18 17114.04 88888.00 2019-09-14 08:16:15.000 257 33822.08 323.20 17114.02 37906.86 2019-09-14 08:16:16.000 257 33822.07 323.20 17113.99 88888.00 2019-09-14 08:16:17.000 257 33822.02 323.18 17113.98 88888.00 2019-09-14 08:16:18.000 257 33822.00 323.17 17114.00 88888.00 2019-09-14 08:16:19.000 257 33822.02 323.15 17114.00 88888.00 2019-09-14 08:16:20.000 257 33822.05 323.15 17114.03 37906.75 2019-09-14 08:16:21.000 257 33822.04 323.17 17114.00 88888.00 2019-09-14 08:16:22.000 257 33821.98 323.18 17113.99 88888.00 2019-09-14 08:16:23.000 257 33822.01 323.17 17113.96 88888.00 2019-09-14 08:16:24.000 257 33822.01 323.17 17113.98 88888.00 2019-09-14 08:16:25.000 257 33822.04 323.25 17113.98 37906.65 2019-09-14 08:16:26.000 257 33822.02 323.30 17113.95 88888.00 2019-09-14 08:16:27.000 257 33822.04 323.25 17113.94 88888.00 2019-09-14 08:16:28.000 257 33822.04 323.19 17113.98 88888.00 2019-09-14 08:16:29.000 257 33822.09 323.17 17113.99 88888.00 2019-09-14 08:16:30.000 257 33822.10 323.20 17114.00 37906.67 2019-09-14 08:16:31.000 257 33822.09 323.22 17113.96 88888.00 2019-09-14 08:16:32.000 257 33822.10 323.18 17113.98 88888.00 2019-09-14 08:16:33.000 257 33822.13 323.11 17114.02 88888.00 2019-09-14 08:16:34.000 257 33822.13 323.11 17114.04 88888.00 2019-09-14 08:16:35.000 257 33822.16 323.12 17114.01 37906.61 2019-09-14 08:16:36.000 257 33822.16 323.15 17114.01 88888.00 2019-09-14 08:16:37.000 257 33822.20 323.15 17113.98 88888.00 2019-09-14 08:16:38.000 257 33822.23 323.12 17113.97 88888.00 2019-09-14 08:16:39.000 257 33822.22 323.13 17113.94 88888.00 2019-09-14 08:16:40.000 257 33822.23 323.13 17113.94 37906.76 2019-09-14 08:16:41.000 257 33822.25 323.19 17113.93 88888.00 2019-09-14 08:16:42.000 257 33822.22 323.15 17113.89 88888.00 2019-09-14 08:16:43.000 257 33822.23 323.14 17113.91 88888.00 2019-09-14 08:16:44.000 257 33822.26 323.13 17113.90 88888.00 2019-09-14 08:16:45.000 257 33822.26 323.15 17113.90 37906.75 2019-09-14 08:16:46.000 257 33822.25 323.18 17113.87 88888.00 2019-09-14 08:16:47.000 257 33822.24 323.17 17113.83 88888.00 2019-09-14 08:16:48.000 257 33822.21 323.17 17113.75 88888.00 2019-09-14 08:16:49.000 257 33822.21 323.14 17113.78 88888.00 2019-09-14 08:16:50.000 257 33822.20 323.12 17113.80 37906.67 2019-09-14 08:16:51.000 257 33822.20 323.16 17113.84 88888.00 2019-09-14 08:16:52.000 257 33822.18 323.21 17113.84 88888.00 2019-09-14 08:16:53.000 257 33822.14 323.17 17113.86 88888.00 2019-09-14 08:16:54.000 257 33822.15 323.17 17113.89 88888.00 2019-09-14 08:16:55.000 257 33822.15 323.20 17113.89 37906.75 2019-09-14 08:16:56.000 257 33822.15 323.26 17113.86 88888.00 2019-09-14 08:16:57.000 257 33822.16 323.29 17113.84 88888.00 2019-09-14 08:16:58.000 257 33822.16 323.27 17113.85 88888.00 2019-09-14 08:16:59.000 257 33822.20 323.34 17113.85 88888.00 2019-09-14 08:17:00.000 257 33822.22 323.37 17113.84 37906.76 2019-09-14 08:17:01.000 257 33822.23 323.35 17113.88 88888.00 2019-09-14 08:17:02.000 257 33822.16 323.34 17113.86 88888.00 2019-09-14 08:17:03.000 257 33822.15 323.34 17113.85 88888.00 2019-09-14 08:17:04.000 257 33822.17 323.32 17113.86 88888.00 2019-09-14 08:17:05.000 257 33822.17 323.37 17113.86 37906.79 2019-09-14 08:17:06.000 257 33822.22 323.38 17113.84 88888.00 2019-09-14 08:17:07.000 257 33822.26 323.39 17113.89 88888.00 2019-09-14 08:17:08.000 257 33822.23 323.37 17113.89 88888.00 2019-09-14 08:17:09.000 257 33822.25 323.37 17113.84 88888.00 2019-09-14 08:17:10.000 257 33822.27 323.33 17113.79 37906.82 2019-09-14 08:17:11.000 257 33822.30 323.36 17113.75 88888.00 2019-09-14 08:17:12.000 257 33822.30 323.38 17113.80 88888.00 2019-09-14 08:17:13.000 257 33822.33 323.38 17113.82 88888.00 2019-09-14 08:17:14.000 257 33822.31 323.41 17113.80 88888.00 2019-09-14 08:17:15.000 257 33822.33 323.43 17113.80 37906.85 2019-09-14 08:17:16.000 257 33822.33 323.43 17113.79 88888.00 2019-09-14 08:17:17.000 257 33822.37 323.46 17113.76 88888.00 2019-09-14 08:17:18.000 257 33822.41 323.45 17113.75 88888.00 2019-09-14 08:17:19.000 257 33822.45 323.48 17113.81 88888.00 2019-09-14 08:17:20.000 257 33822.47 323.46 17113.78 37906.86 2019-09-14 08:17:21.000 257 33822.49 323.47 17113.78 88888.00 2019-09-14 08:17:22.000 257 33822.48 323.46 17113.79 88888.00 2019-09-14 08:17:23.000 257 33822.45 323.43 17113.77 88888.00 2019-09-14 08:17:24.000 257 33822.42 323.43 17113.74 88888.00 2019-09-14 08:17:25.000 257 33822.43 323.44 17113.74 37906.94 2019-09-14 08:17:26.000 257 33822.46 323.43 17113.74 88888.00 2019-09-14 08:17:27.000 257 33822.46 323.48 17113.74 88888.00 2019-09-14 08:17:28.000 257 33822.44 323.48 17113.75 88888.00 2019-09-14 08:17:29.000 257 33822.44 323.48 17113.76 88888.00 2019-09-14 08:17:30.000 257 33822.45 323.45 17113.77 37906.94 2019-09-14 08:17:31.000 257 33822.43 323.44 17113.75 88888.00 2019-09-14 08:17:32.000 257 33822.36 323.41 17113.71 88888.00 2019-09-14 08:17:33.000 257 33822.41 323.43 17113.70 88888.00 2019-09-14 08:17:34.000 257 33822.41 323.45 17113.73 88888.00 2019-09-14 08:17:35.000 257 33822.41 323.44 17113.72 37906.89 2019-09-14 08:17:36.000 257 33822.44 323.40 17113.74 88888.00 2019-09-14 08:17:37.000 257 33822.43 323.41 17113.80 88888.00 2019-09-14 08:17:38.000 257 33822.41 323.38 17113.77 88888.00 2019-09-14 08:17:39.000 257 33822.39 323.34 17113.76 88888.00 2019-09-14 08:17:40.000 257 33822.35 323.32 17113.71 37906.86 2019-09-14 08:17:41.000 257 33822.33 323.32 17113.71 88888.00 2019-09-14 08:17:42.000 257 33822.31 323.35 17113.66 88888.00 2019-09-14 08:17:43.000 257 33822.32 323.35 17113.67 88888.00 2019-09-14 08:17:44.000 257 33822.34 323.36 17113.66 88888.00 2019-09-14 08:17:45.000 257 33822.39 323.35 17113.65 37906.83 2019-09-14 08:17:46.000 257 33822.36 323.36 17113.69 88888.00 2019-09-14 08:17:47.000 257 33822.34 323.34 17113.72 88888.00 2019-09-14 08:17:48.000 257 33822.32 323.35 17113.71 88888.00 2019-09-14 08:17:49.000 257 33822.35 323.34 17113.71 88888.00 2019-09-14 08:17:50.000 257 33822.33 323.29 17113.74 37906.78 2019-09-14 08:17:51.000 257 33822.37 323.28 17113.70 88888.00 2019-09-14 08:17:52.000 257 33822.39 323.27 17113.67 88888.00 2019-09-14 08:17:53.000 257 33822.43 323.29 17113.68 88888.00 2019-09-14 08:17:54.000 257 33822.43 323.26 17113.68 88888.00 2019-09-14 08:17:55.000 257 33822.44 323.23 17113.66 37906.87 2019-09-14 08:17:56.000 257 33822.44 323.19 17113.64 88888.00 2019-09-14 08:17:57.000 257 33822.47 323.20 17113.62 88888.00 2019-09-14 08:17:58.000 257 33822.52 323.18 17113.61 88888.00 2019-09-14 08:17:59.000 257 33822.56 323.18 17113.63 88888.00 2019-09-14 08:18:00.000 257 33822.56 323.17 17113.62 37906.96 2019-09-14 08:18:01.000 257 33822.56 323.20 17113.62 88888.00 2019-09-14 08:18:02.000 257 33822.59 323.22 17113.62 88888.00 2019-09-14 08:18:03.000 257 33822.66 323.21 17113.63 88888.00 2019-09-14 08:18:04.000 257 33822.65 323.21 17113.65 88888.00 2019-09-14 08:18:05.000 257 33822.62 323.23 17113.63 37907.03 2019-09-14 08:18:06.000 257 33822.62 323.21 17113.65 88888.00 2019-09-14 08:18:07.000 257 33822.60 323.18 17113.66 88888.00 2019-09-14 08:18:08.000 257 33822.61 323.16 17113.63 88888.00 2019-09-14 08:18:09.000 257 33822.64 323.14 17113.61 88888.00 2019-09-14 08:18:10.000 257 33822.62 323.16 17113.57 37907.08 2019-09-14 08:18:11.000 257 33822.65 323.19 17113.60 88888.00 2019-09-14 08:18:12.000 257 33822.67 323.19 17113.61 88888.00 2019-09-14 08:18:13.000 257 33822.67 323.20 17113.57 88888.00 2019-09-14 08:18:14.000 257 33822.62 323.22 17113.59 88888.00 2019-09-14 08:18:15.000 257 33822.56 323.23 17113.57 37906.90 2019-09-14 08:18:16.000 257 33822.58 323.25 17113.59 88888.00 2019-09-14 08:18:17.000 257 33822.57 323.24 17113.63 88888.00 2019-09-14 08:18:18.000 257 33822.59 323.20 17113.64 88888.00 2019-09-14 08:18:19.000 257 33822.58 323.21 17113.63 88888.00 2019-09-14 08:18:20.000 257 33822.54 323.23 17113.63 37906.94 2019-09-14 08:18:21.000 257 33822.55 323.18 17113.61 88888.00 2019-09-14 08:18:22.000 257 33822.53 323.17 17113.57 88888.00 2019-09-14 08:18:23.000 257 33822.53 323.16 17113.58 88888.00 2019-09-14 08:18:24.000 257 33822.54 323.13 17113.55 88888.00 2019-09-14 08:18:25.000 257 33822.49 323.10 17113.53 37906.81 2019-09-14 08:18:26.000 257 33822.44 323.14 17113.56 88888.00 2019-09-14 08:18:27.000 257 33822.43 323.15 17113.63 88888.00 2019-09-14 08:18:28.000 257 33822.39 323.12 17113.66 88888.00 2019-09-14 08:18:29.000 257 33822.39 323.12 17113.60 88888.00 2019-09-14 08:18:30.000 257 33822.38 323.14 17113.61 37906.81 2019-09-14 08:18:31.000 257 33822.37 323.12 17113.60 88888.00 2019-09-14 08:18:32.000 257 33822.39 323.10 17113.57 88888.00 2019-09-14 08:18:33.000 257 33822.38 323.11 17113.56 88888.00 2019-09-14 08:18:34.000 257 33822.40 323.09 17113.55 88888.00 2019-09-14 08:18:35.000 257 33822.38 323.08 17113.56 37906.86 2019-09-14 08:18:36.000 257 33822.41 323.07 17113.56 88888.00 2019-09-14 08:18:37.000 257 33822.40 323.08 17113.54 88888.00 2019-09-14 08:18:38.000 257 33822.42 323.04 17113.55 88888.00 2019-09-14 08:18:39.000 257 33822.43 323.03 17113.57 88888.00 2019-09-14 08:18:40.000 257 33822.45 323.03 17113.56 37906.85 2019-09-14 08:18:41.000 257 33822.49 323.01 17113.58 88888.00 2019-09-14 08:18:42.000 257 33822.53 323.00 17113.58 88888.00 2019-09-14 08:18:43.000 257 33822.57 322.99 17113.59 88888.00 2019-09-14 08:18:44.000 257 33822.62 323.01 17113.59 88888.00 2019-09-14 08:18:45.000 257 33822.68 323.04 17113.58 37906.90 2019-09-14 08:18:46.000 257 33822.73 323.05 17113.59 88888.00 2019-09-14 08:18:47.000 257 33822.79 323.05 17113.57 88888.00 2019-09-14 08:18:48.000 257 33822.81 323.07 17113.58 88888.00 2019-09-14 08:18:49.000 257 33822.84 323.08 17113.59 88888.00 2019-09-14 08:18:50.000 257 33822.87 323.14 17113.58 37907.15 2019-09-14 08:18:51.000 257 33822.87 323.12 17113.54 88888.00 2019-09-14 08:18:52.000 257 33822.95 323.08 17113.49 88888.00 2019-09-14 08:18:53.000 257 33822.99 323.10 17113.49 88888.00 2019-09-14 08:18:54.000 257 33823.01 323.08 17113.51 88888.00 2019-09-14 08:18:55.000 257 33823.04 323.07 17113.50 37907.39 2019-09-14 08:18:56.000 257 33823.08 323.13 17113.53 88888.00 2019-09-14 08:18:57.000 257 33823.14 323.15 17113.54 88888.00 2019-09-14 08:18:58.000 257 33823.16 323.13 17113.52 88888.00 2019-09-14 08:18:59.000 257 33823.18 323.14 17113.54 88888.00 2019-09-14 08:19:00.000 257 33823.20 323.16 17113.53 37907.40 2019-09-14 08:19:01.000 257 33823.24 323.17 17113.52 88888.00 2019-09-14 08:19:02.000 257 33823.29 323.18 17113.49 88888.00 2019-09-14 08:19:03.000 257 33823.29 323.17 17113.44 88888.00 2019-09-14 08:19:04.000 257 33823.27 323.13 17113.46 88888.00 2019-09-14 08:19:05.000 257 33823.25 323.12 17113.46 37907.54 2019-09-14 08:19:06.000 257 33823.28 323.09 17113.46 88888.00 2019-09-14 08:19:07.000 257 33823.24 323.11 17113.43 88888.00 2019-09-14 08:19:08.000 257 33823.25 323.09 17113.42 88888.00 2019-09-14 08:19:09.000 257 33823.22 323.09 17113.42 88888.00 2019-09-14 08:19:10.000 257 33823.27 323.11 17113.43 37907.43 2019-09-14 08:19:11.000 257 33823.30 323.10 17113.43 88888.00 2019-09-14 08:19:12.000 257 33823.28 323.06 17113.42 88888.00 2019-09-14 08:19:13.000 257 33823.30 323.06 17113.43 88888.00 2019-09-14 08:19:14.000 257 33823.30 323.06 17113.41 88888.00 2019-09-14 08:19:15.000 257 33823.25 323.02 17113.40 37907.50 2019-09-14 08:19:16.000 257 33823.25 323.00 17113.40 88888.00 2019-09-14 08:19:17.000 257 33823.23 322.99 17113.42 88888.00 2019-09-14 08:19:18.000 257 33823.24 322.90 17113.38 88888.00 2019-09-14 08:19:19.000 257 33823.25 322.88 17113.40 88888.00 2019-09-14 08:19:20.000 257 33823.20 322.91 17113.41 37907.47 2019-09-14 08:19:21.000 257 33823.16 322.91 17113.38 88888.00 2019-09-14 08:19:22.000 257 33823.15 322.90 17113.42 88888.00 2019-09-14 08:19:23.000 257 33823.12 322.90 17113.42 88888.00 2019-09-14 08:19:24.000 257 33823.08 322.91 17113.38 88888.00 2019-09-14 08:19:25.000 257 33823.10 322.91 17113.41 37907.32 2019-09-14 08:19:26.000 257 33823.09 322.87 17113.39 88888.00 2019-09-14 08:19:27.000 257 33823.05 322.86 17113.38 88888.00 2019-09-14 08:19:28.000 257 33823.03 322.86 17113.41 88888.00 2019-09-14 08:19:29.000 257 33823.04 322.85 17113.42 88888.00 2019-09-14 08:19:30.000 257 33823.04 322.82 17113.40 37907.39 2019-09-14 08:19:31.000 257 33822.97 322.84 17113.40 88888.00 2019-09-14 08:19:32.000 257 33822.95 322.84 17113.38 88888.00 2019-09-14 08:19:33.000 257 33822.96 322.89 17113.41 88888.00 2019-09-14 08:19:34.000 257 33822.93 322.89 17113.44 88888.00 2019-09-14 08:19:35.000 257 33822.92 322.87 17113.43 37907.24 2019-09-14 08:19:36.000 257 33822.93 322.86 17113.45 88888.00 2019-09-14 08:19:37.000 257 33822.90 322.87 17113.45 88888.00 2019-09-14 08:19:38.000 257 33822.83 322.86 17113.44 88888.00 2019-09-14 08:19:39.000 257 33822.79 322.86 17113.42 88888.00 2019-09-14 08:19:40.000 257 33822.77 322.89 17113.42 37907.08 2019-09-14 08:19:41.000 257 33822.77 322.90 17113.39 88888.00 2019-09-14 08:19:42.000 257 33822.73 322.89 17113.36 88888.00 2019-09-14 08:19:43.000 257 33822.76 322.87 17113.38 88888.00 2019-09-14 08:19:44.000 257 33822.75 322.85 17113.35 88888.00 2019-09-14 08:19:45.000 257 33822.75 322.83 17113.33 37907.11 2019-09-14 08:19:46.000 257 33822.75 322.85 17113.36 88888.00 2019-09-14 08:19:47.000 257 33822.72 322.86 17113.34 88888.00 2019-09-14 08:19:48.000 257 33822.68 322.84 17113.33 88888.00 2019-09-14 08:19:49.000 257 33822.68 322.85 17113.34 88888.00 2019-09-14 08:19:50.000 257 33822.68 322.87 17113.37 37907.04 2019-09-14 08:19:51.000 257 33822.72 322.88 17113.34 88888.00 2019-09-14 08:19:52.000 257 33822.75 322.85 17113.35 88888.00 2019-09-14 08:19:53.000 257 33822.74 322.83 17113.36 88888.00 2019-09-14 08:19:54.000 257 33822.73 322.82 17113.30 88888.00 2019-09-14 08:19:55.000 257 33822.72 322.86 17113.31 37906.97 2019-09-14 08:19:56.000 257 33822.69 322.82 17113.32 88888.00 2019-09-14 08:19:57.000 257 33822.68 322.80 17113.28 88888.00 2019-09-14 08:19:58.000 257 33822.67 322.84 17113.30 88888.00 2019-09-14 08:19:59.000 257 33822.71 322.86 17113.31 88888.00 2019-09-14 08:20:00.000 257 33822.76 322.85 17113.30 37906.97 2019-09-14 08:20:01.000 257 33822.76 322.85 17113.30 88888.00 2019-09-14 08:20:02.000 257 33822.74 322.91 17113.28 88888.00 2019-09-14 08:20:03.000 257 33822.73 322.91 17113.28 88888.00 2019-09-14 08:20:04.000 257 33822.73 322.87 17113.27 88888.00 2019-09-14 08:20:05.000 257 33822.77 322.87 17113.26 37907.06 2019-09-14 08:20:06.000 257 33822.74 322.89 17113.28 88888.00 2019-09-14 08:20:07.000 257 33822.71 322.87 17113.27 88888.00 2019-09-14 08:20:08.000 257 33822.71 322.86 17113.25 88888.00 2019-09-14 08:20:09.000 257 33822.73 322.84 17113.22 88888.00 2019-09-14 08:20:10.000 257 33822.71 322.82 17113.26 37907.06 2019-09-14 08:20:11.000 257 33822.71 322.77 17113.23 88888.00 2019-09-14 08:20:12.000 257 33822.71 322.74 17113.23 88888.00 2019-09-14 08:20:13.000 257 33822.71 322.76 17113.24 88888.00 2019-09-14 08:20:14.000 257 33822.71 322.75 17113.23 88888.00 2019-09-14 08:20:15.000 257 33822.72 322.75 17113.27 37907.04 2019-09-14 08:20:16.000 257 33822.69 322.80 17113.24 88888.00 2019-09-14 08:20:17.000 257 33822.68 322.77 17113.23 88888.00 2019-09-14 08:20:18.000 257 33822.63 322.73 17113.25 88888.00 2019-09-14 08:20:19.000 257 33822.64 322.74 17113.30 88888.00 2019-09-14 08:20:20.000 257 33822.62 322.72 17113.28 37907.04 2019-09-14 08:20:21.000 257 33822.62 322.72 17113.29 88888.00 2019-09-14 08:20:22.000 257 33822.66 322.69 17113.28 88888.00 2019-09-14 08:20:23.000 257 33822.68 322.68 17113.26 88888.00 2019-09-14 08:20:24.000 257 33822.66 322.67 17113.26 88888.00 2019-09-14 08:20:25.000 257 33822.64 322.62 17113.28 37906.88 2019-09-14 08:20:26.000 257 33822.61 322.58 17113.25 88888.00 2019-09-14 08:20:27.000 257 33822.61 322.56 17113.29 88888.00 2019-09-14 08:20:28.000 257 33822.63 322.58 17113.24 88888.00 2019-09-14 08:20:29.000 257 33822.61 322.58 17113.23 88888.00 2019-09-14 08:20:30.000 257 33822.58 322.61 17113.27 37906.94 2019-09-14 08:20:31.000 257 33822.59 322.67 17113.28 88888.00 2019-09-14 08:20:32.000 257 33822.56 322.68 17113.28 88888.00 2019-09-14 08:20:33.000 257 33822.53 322.65 17113.27 88888.00 2019-09-14 08:20:34.000 257 33822.54 322.64 17113.25 88888.00 2019-09-14 08:20:35.000 257 33822.52 322.64 17113.25 37906.85 2019-09-14 08:20:36.000 257 33822.50 322.67 17113.26 88888.00 2019-09-14 08:20:37.000 257 33822.46 322.69 17113.24 88888.00 2019-09-14 08:20:38.000 257 33822.48 322.73 17113.25 88888.00 2019-09-14 08:20:39.000 257 33822.48 322.74 17113.27 88888.00 2019-09-14 08:20:40.000 257 33822.41 322.69 17113.28 37906.79 2019-09-14 08:20:41.000 257 33822.42 322.71 17113.28 88888.00 2019-09-14 08:20:42.000 257 33822.47 322.73 17113.22 88888.00 2019-09-14 08:20:43.000 257 33822.49 322.75 17113.22 88888.00 2019-09-14 08:20:44.000 257 33822.43 322.69 17113.23 88888.00 2019-09-14 08:20:45.000 257 33822.42 322.70 17113.26 37906.79 2019-09-14 08:20:46.000 257 33822.45 322.76 17113.26 88888.00 2019-09-14 08:20:47.000 257 33822.43 322.74 17113.29 88888.00 2019-09-14 08:20:48.000 257 33822.45 322.71 17113.27 88888.00 2019-09-14 08:20:49.000 257 33822.47 322.75 17113.22 88888.00 2019-09-14 08:20:50.000 257 33822.47 322.76 17113.22 37906.65 2019-09-14 08:20:51.000 257 33822.45 322.77 17113.25 88888.00 2019-09-14 08:20:52.000 257 33822.47 322.77 17113.25 88888.00 2019-09-14 08:20:53.000 257 33822.47 322.81 17113.23 88888.00 2019-09-14 08:20:54.000 257 33822.45 322.79 17113.24 88888.00 2019-09-14 08:20:55.000 257 33822.44 322.76 17113.25 37906.78 2019-09-14 08:20:56.000 257 33822.46 322.76 17113.27 88888.00 2019-09-14 08:20:57.000 257 33822.47 322.77 17113.27 88888.00 2019-09-14 08:20:58.000 257 33822.51 322.77 17113.25 88888.00 2019-09-14 08:20:59.000 257 33822.49 322.72 17113.24 88888.00 2019-09-14 08:21:00.000 257 33822.53 322.68 17113.27 37906.74 2019-09-14 08:21:01.000 257 33822.58 322.67 17113.26 88888.00 2019-09-14 08:21:02.000 257 33822.56 322.67 17113.23 88888.00 2019-09-14 08:21:03.000 257 33822.55 322.64 17113.27 88888.00 2019-09-14 08:21:04.000 257 33822.57 322.61 17113.22 88888.00 2019-09-14 08:21:05.000 257 33822.59 322.58 17113.22 37906.79 2019-09-14 08:21:06.000 257 33822.62 322.59 17113.25 88888.00 2019-09-14 08:21:07.000 257 33822.66 322.62 17113.24 88888.00 2019-09-14 08:21:08.000 257 33822.61 322.57 17113.21 88888.00 2019-09-14 08:21:09.000 257 33822.61 322.52 17113.22 88888.00 2019-09-14 08:21:10.000 257 33822.64 322.51 17113.26 37906.76 2019-09-14 08:21:11.000 257 33822.65 322.50 17113.25 88888.00 2019-09-14 08:21:12.000 257 33822.69 322.51 17113.23 88888.00 2019-09-14 08:21:13.000 257 33822.70 322.48 17113.25 88888.00 2019-09-14 08:21:14.000 257 33822.65 322.44 17113.23 88888.00 2019-09-14 08:21:15.000 257 33822.67 322.43 17113.23 37906.86 2019-09-14 08:21:16.000 257 33822.66 322.43 17113.23 88888.00 2019-09-14 08:21:17.000 257 33822.68 322.42 17113.20 88888.00 2019-09-14 08:21:18.000 257 33822.67 322.37 17113.16 88888.00 2019-09-14 08:21:19.000 257 33822.66 322.35 17113.17 88888.00 2019-09-14 08:21:20.000 257 33822.67 322.36 17113.20 37906.89 2019-09-14 08:21:21.000 257 33822.69 322.32 17113.21 88888.00 2019-09-14 08:21:22.000 257 33822.70 322.29 17113.23 88888.00 2019-09-14 08:21:23.000 257 33822.67 322.28 17113.21 88888.00 2019-09-14 08:21:24.000 257 33822.70 322.33 17113.19 88888.00 2019-09-14 08:21:25.000 257 33822.72 322.35 17113.18 37906.90 2019-09-14 08:21:26.000 257 33822.73 322.32 17113.20 88888.00 2019-09-14 08:21:27.000 257 33822.74 322.32 17113.20 88888.00 2019-09-14 08:21:28.000 257 33822.76 322.34 17113.17 88888.00 2019-09-14 08:21:29.000 257 33822.81 322.37 17113.15 88888.00 2019-09-14 08:21:30.000 257 33822.81 322.41 17113.14 37906.90 2019-09-14 08:21:31.000 257 33822.85 322.45 17113.14 88888.00 2019-09-14 08:21:32.000 257 33822.93 322.46 17113.15 88888.00 2019-09-14 08:21:33.000 257 33822.99 322.45 17113.13 88888.00 2019-09-14 08:21:34.000 257 33823.03 322.44 17113.15 88888.00 2019-09-14 08:21:35.000 257 33823.06 322.46 17113.12 37907.10 2019-09-14 08:21:36.000 257 33823.08 322.46 17113.10 88888.00 2019-09-14 08:21:37.000 257 33823.13 322.47 17113.12 88888.00 2019-09-14 08:21:38.000 257 33823.15 322.46 17113.12 88888.00 2019-09-14 08:21:39.000 257 33823.17 322.45 17113.09 88888.00 2019-09-14 08:21:40.000 257 33823.23 322.46 17113.11 37907.19 2019-09-14 08:21:41.000 257 33823.26 322.45 17113.09 88888.00 2019-09-14 08:21:42.000 257 33823.27 322.48 17113.09 88888.00 2019-09-14 08:21:43.000 257 33823.28 322.48 17113.11 88888.00 2019-09-14 08:21:44.000 257 33823.29 322.45 17113.10 88888.00 2019-09-14 08:21:45.000 257 33823.32 322.40 17113.07 37907.37 2019-09-14 08:21:46.000 257 33823.32 322.37 17113.06 88888.00 2019-09-14 08:21:47.000 257 33823.33 322.35 17113.06 88888.00 2019-09-14 08:21:48.000 257 33823.29 322.36 17113.05 88888.00 2019-09-14 08:21:49.000 257 33823.25 322.32 17113.04 88888.00 2019-09-14 08:21:50.000 257 33823.22 322.36 17113.04 37907.46 2019-09-14 08:21:51.000 257 33823.22 322.37 17113.07 88888.00 2019-09-14 08:21:52.000 257 33823.21 322.34 17113.07 88888.00 2019-09-14 08:21:53.000 257 33823.21 322.33 17113.04 88888.00 2019-09-14 08:21:54.000 257 33823.20 322.33 17113.08 88888.00 2019-09-14 08:21:55.000 257 33823.12 322.30 17113.06 37907.35 2019-09-14 08:21:56.000 257 33823.09 322.31 17113.01 88888.00 2019-09-14 08:21:57.000 257 33823.06 322.32 17113.00 88888.00 2019-09-14 08:21:58.000 257 33823.02 322.33 17113.01 88888.00 2019-09-14 08:21:59.000 257 33823.01 322.32 17113.02 88888.00 2019-09-14 08:22:00.000 257 33823.00 322.32 17113.04 37907.25 2019-09-14 08:22:01.000 257 33822.98 322.27 17113.00 88888.00 2019-09-14 08:22:02.000 257 33822.90 322.30 17113.02 88888.00 2019-09-14 08:22:03.000 257 33822.86 322.31 17113.05 88888.00 2019-09-14 08:22:04.000 257 33822.80 322.30 17113.06 88888.00 2019-09-14 08:22:05.000 257 33822.73 322.32 17113.08 37907.06 2019-09-14 08:22:06.000 257 33822.74 322.32 17113.09 88888.00 2019-09-14 08:22:07.000 257 33822.75 322.32 17113.03 88888.00 2019-09-14 08:22:08.000 257 33822.73 322.34 17113.02 88888.00 2019-09-14 08:22:09.000 257 33822.76 322.30 17113.02 88888.00 2019-09-14 08:22:10.000 257 33822.74 322.31 17113.04 37906.87 2019-09-14 08:22:11.000 257 33822.71 322.34 17113.10 88888.00 2019-09-14 08:22:12.000 257 33822.70 322.31 17113.12 88888.00 2019-09-14 08:22:13.000 257 33822.70 322.30 17113.10 88888.00 2019-09-14 08:22:14.000 257 33822.70 322.29 17113.08 88888.00 2019-09-14 08:22:15.000 257 33822.71 322.32 17113.11 37906.83 2019-09-14 08:22:16.000 257 33822.66 322.31 17113.08 88888.00 2019-09-14 08:22:17.000 257 33822.65 322.31 17113.07 88888.00 2019-09-14 08:22:18.000 257 33822.65 322.33 17113.09 88888.00 2019-09-14 08:22:19.000 257 33822.69 322.31 17113.05 88888.00 2019-09-14 08:22:20.000 257 33822.67 322.29 17113.02 37906.81 2019-09-14 08:22:21.000 257 33822.70 322.29 17112.96 88888.00 2019-09-14 08:22:22.000 257 33822.70 322.31 17112.99 88888.00 2019-09-14 08:22:23.000 257 33822.71 322.32 17112.99 88888.00 2019-09-14 08:22:24.000 257 33822.67 322.30 17113.05 88888.00 2019-09-14 08:22:25.000 257 33822.69 322.29 17113.02 37906.75 2019-09-14 08:22:26.000 257 33822.71 322.31 17113.02 88888.00 2019-09-14 08:22:27.000 257 33822.71 322.34 17113.00 88888.00 2019-09-14 08:22:28.000 257 33822.70 322.35 17112.96 88888.00 2019-09-14 08:22:29.000 257 33822.71 322.37 17112.96 88888.00 2019-09-14 08:22:30.000 257 33822.69 322.39 17112.98 37906.86 2019-09-14 08:22:31.000 257 33822.70 322.40 17112.95 88888.00 2019-09-14 08:22:32.000 257 33822.71 322.42 17112.97 88888.00 2019-09-14 08:22:33.000 257 33822.75 322.45 17112.99 88888.00 2019-09-14 08:22:34.000 257 33822.76 322.46 17112.99 88888.00 2019-09-14 08:22:35.000 257 33822.76 322.45 17112.97 37906.83 2019-09-14 08:22:36.000 257 33822.76 322.44 17112.99 88888.00 2019-09-14 08:22:37.000 257 33822.80 322.43 17113.02 88888.00 2019-09-14 08:22:38.000 257 33822.80 322.44 17112.99 88888.00 2019-09-14 08:22:39.000 257 33822.80 322.49 17112.97 88888.00 2019-09-14 08:22:40.000 257 33822.82 322.54 17113.01 37906.94 2019-09-14 08:22:41.000 257 33822.81 322.56 17113.03 88888.00 2019-09-14 08:22:42.000 257 33822.82 322.55 17113.02 88888.00 2019-09-14 08:22:43.000 257 33822.84 322.53 17113.02 88888.00 2019-09-14 08:22:44.000 257 33822.92 322.54 17112.99 88888.00 2019-09-14 08:22:45.000 257 33822.94 322.51 17112.95 37907.00 2019-09-14 08:22:46.000 257 33822.98 322.46 17112.95 88888.00 2019-09-14 08:22:47.000 257 33823.01 322.44 17112.96 88888.00 2019-09-14 08:22:48.000 257 33823.01 322.43 17112.95 88888.00 2019-09-14 08:22:49.000 257 33823.03 322.44 17112.96 88888.00 2019-09-14 08:22:50.000 257 33823.07 322.43 17112.98 37907.08 2019-09-14 08:22:51.000 257 33823.08 322.45 17112.92 88888.00 2019-09-14 08:22:52.000 257 33823.09 322.47 17112.95 88888.00 2019-09-14 08:22:53.000 257 33823.15 322.45 17113.03 88888.00 2019-09-14 08:22:54.000 257 33823.19 322.44 17113.00 88888.00 2019-09-14 08:22:55.000 257 33823.17 322.43 17112.96 37907.18 2019-09-14 08:22:56.000 257 33823.18 322.38 17112.95 88888.00 2019-09-14 08:22:57.000 257 33823.19 322.33 17112.93 88888.00 2019-09-14 08:22:58.000 257 33823.19 322.33 17112.93 88888.00 2019-09-14 08:22:59.000 257 33823.24 322.34 17112.91 88888.00 2019-09-14 08:23:00.000 257 33823.28 322.39 17112.95 37907.26 2019-09-14 08:23:01.000 257 33823.29 322.42 17112.95 88888.00 2019-09-14 08:23:02.000 257 33823.29 322.42 17112.91 88888.00 2019-09-14 08:23:03.000 257 33823.30 322.42 17112.92 88888.00 2019-09-14 08:23:04.000 257 33823.24 322.42 17112.92 88888.00 2019-09-14 08:23:05.000 257 33823.26 322.46 17112.87 37907.29 2019-09-14 08:23:06.000 257 33823.27 322.42 17112.90 88888.00 2019-09-14 08:23:07.000 257 33823.24 322.43 17112.89 88888.00 2019-09-14 08:23:08.000 257 33823.26 322.47 17112.86 88888.00 2019-09-14 08:23:09.000 257 33823.29 322.53 17112.90 88888.00 2019-09-14 08:23:10.000 257 33823.25 322.52 17112.91 37907.26 2019-09-14 08:23:11.000 257 33823.25 322.53 17112.91 88888.00 2019-09-14 08:23:12.000 257 33823.25 322.56 17112.89 88888.00 2019-09-14 08:23:13.000 257 33823.22 322.58 17112.85 88888.00 2019-09-14 08:23:14.000 257 33823.23 322.63 17112.84 88888.00 2019-09-14 08:23:15.000 257 33823.21 322.64 17112.85 37907.17 2019-09-14 08:23:16.000 257 33823.17 322.67 17112.87 88888.00 2019-09-14 08:23:17.000 257 33823.16 322.66 17112.85 88888.00 2019-09-14 08:23:18.000 257 33823.13 322.64 17112.81 88888.00 2019-09-14 08:23:19.000 257 33823.16 322.69 17112.80 88888.00 2019-09-14 08:23:20.000 257 33823.19 322.69 17112.86 37907.17 2019-09-14 08:23:21.000 257 33823.20 322.70 17112.86 88888.00 2019-09-14 08:23:22.000 257 33823.18 322.75 17112.82 88888.00 2019-09-14 08:23:23.000 257 33823.20 322.73 17112.79 88888.00 2019-09-14 08:23:24.000 257 33823.15 322.74 17112.78 88888.00 2019-09-14 08:23:25.000 257 33823.13 322.71 17112.76 37907.15 2019-09-14 08:23:26.000 257 33823.11 322.70 17112.81 88888.00 2019-09-14 08:23:27.000 257 33823.12 322.69 17112.87 88888.00 2019-09-14 08:23:28.000 257 33823.09 322.69 17112.85 88888.00 2019-09-14 08:23:29.000 257 33823.09 322.69 17112.82 88888.00 2019-09-14 08:23:30.000 257 33823.10 322.69 17112.80 37907.10 2019-09-14 08:23:31.000 257 33823.08 322.71 17112.83 88888.00 2019-09-14 08:23:32.000 257 33823.09 322.69 17112.82 88888.00 2019-09-14 08:23:33.000 257 33823.11 322.69 17112.79 88888.00 2019-09-14 08:23:34.000 257 33823.07 322.65 17112.78 88888.00 2019-09-14 08:23:35.000 257 33823.05 322.64 17112.78 37907.04 2019-09-14 08:23:36.000 257 33823.03 322.68 17112.79 88888.00 2019-09-14 08:23:37.000 257 33823.05 322.69 17112.81 88888.00 2019-09-14 08:23:38.000 257 33823.05 322.68 17112.79 88888.00 2019-09-14 08:23:39.000 257 33823.01 322.65 17112.78 88888.00 2019-09-14 08:23:40.000 257 33823.00 322.68 17112.77 37907.00 2019-09-14 08:23:41.000 257 33823.02 322.70 17112.76 88888.00 2019-09-14 08:23:42.000 257 33823.03 322.71 17112.75 88888.00 2019-09-14 08:23:43.000 257 33823.00 322.71 17112.79 88888.00 2019-09-14 08:23:44.000 257 33823.02 322.73 17112.75 88888.00 2019-09-14 08:23:45.000 257 33823.01 322.73 17112.75 37907.01 2019-09-14 08:23:46.000 257 33822.97 322.70 17112.72 88888.00 2019-09-14 08:23:47.000 257 33822.95 322.72 17112.71 88888.00 2019-09-14 08:23:48.000 257 33822.96 322.70 17112.73 88888.00 2019-09-14 08:23:49.000 257 33822.94 322.70 17112.77 88888.00 2019-09-14 08:23:50.000 257 33822.97 322.71 17112.76 37906.89 2019-09-14 08:23:51.000 257 33822.97 322.70 17112.76 88888.00 2019-09-14 08:23:52.000 257 33822.97 322.70 17112.77 88888.00 2019-09-14 08:23:53.000 257 33822.99 322.70 17112.80 88888.00 2019-09-14 08:23:54.000 257 33823.01 322.70 17112.78 88888.00 2019-09-14 08:23:55.000 257 33823.02 322.73 17112.72 37906.90 2019-09-14 08:23:56.000 257 33823.01 322.68 17112.74 88888.00 2019-09-14 08:23:57.000 257 33823.02 322.66 17112.72 88888.00 2019-09-14 08:23:58.000 257 33823.08 322.64 17112.73 88888.00 2019-09-14 08:23:59.000 257 33823.08 322.64 17112.71 88888.00 2019-09-14 08:24:00.000 257 33823.06 322.62 17112.66 37906.97 2019-09-14 08:24:01.000 257 33823.06 322.64 17112.64 88888.00 2019-09-14 08:24:02.000 257 33823.07 322.67 17112.66 88888.00 2019-09-14 08:24:03.000 257 33823.06 322.65 17112.68 88888.00 2019-09-14 08:24:04.000 257 33823.05 322.66 17112.71 88888.00 2019-09-14 08:24:05.000 257 33823.07 322.66 17112.70 37906.90 2019-09-14 08:24:06.000 257 33823.09 322.66 17112.67 88888.00 2019-09-14 08:24:07.000 257 33823.09 322.66 17112.66 88888.00 2019-09-14 08:24:08.000 257 33823.11 322.65 17112.66 88888.00 2019-09-14 08:24:09.000 257 33823.19 322.65 17112.67 88888.00 2019-09-14 08:24:10.000 257 33823.19 322.67 17112.66 37906.97 2019-09-14 08:24:11.000 257 33823.16 322.67 17112.65 88888.00 2019-09-14 08:24:12.000 257 33823.15 322.64 17112.67 88888.00 2019-09-14 08:24:13.000 257 33823.10 322.65 17112.70 88888.00 2019-09-14 08:24:14.000 257 33823.08 322.63 17112.66 88888.00 2019-09-14 08:24:15.000 257 33823.09 322.65 17112.63 37907.01 2019-09-14 08:24:16.000 257 33823.08 322.67 17112.66 88888.00 2019-09-14 08:24:17.000 257 33823.09 322.65 17112.63 88888.00 2019-09-14 08:24:18.000 257 33823.08 322.65 17112.62 88888.00 2019-09-14 08:24:19.000 257 33823.11 322.62 17112.63 88888.00 2019-09-14 08:24:20.000 257 33823.05 322.62 17112.60 37906.93 2019-09-14 08:24:21.000 257 33823.05 322.62 17112.62 88888.00 2019-09-14 08:24:22.000 257 33823.04 322.60 17112.60 88888.00 2019-09-14 08:24:23.000 257 33823.03 322.65 17112.60 88888.00 2019-09-14 08:24:24.000 257 33823.06 322.63 17112.59 88888.00 2019-09-14 08:24:25.000 257 33823.09 322.56 17112.62 37906.89 2019-09-14 08:24:26.000 257 33823.13 322.53 17112.60 88888.00 2019-09-14 08:24:27.000 257 33823.07 322.51 17112.60 88888.00 2019-09-14 08:24:28.000 257 33823.04 322.50 17112.59 88888.00 2019-09-14 08:24:29.000 257 33823.04 322.54 17112.62 88888.00 2019-09-14 08:24:30.000 257 33823.02 322.50 17112.61 37906.87 2019-09-14 08:24:31.000 257 33823.08 322.49 17112.59 88888.00 2019-09-14 08:24:32.000 257 33823.06 322.44 17112.58 88888.00 2019-09-14 08:24:33.000 257 33823.04 322.45 17112.59 88888.00 2019-09-14 08:24:34.000 257 33823.02 322.44 17112.62 88888.00 2019-09-14 08:24:35.000 257 33823.00 322.46 17112.65 37906.88 2019-09-14 08:24:36.000 257 33823.02 322.45 17112.61 88888.00 2019-09-14 08:24:37.000 257 33822.99 322.43 17112.59 88888.00 2019-09-14 08:24:38.000 257 33822.93 322.41 17112.57 88888.00 2019-09-14 08:24:39.000 257 33822.98 322.41 17112.58 88888.00 2019-09-14 08:24:40.000 257 33822.98 322.43 17112.60 37906.90 2019-09-14 08:24:41.000 257 33822.97 322.46 17112.60 88888.00 2019-09-14 08:24:42.000 257 33822.94 322.45 17112.57 88888.00 2019-09-14 08:24:43.000 257 33822.94 322.44 17112.54 88888.00 2019-09-14 08:24:44.000 257 33822.95 322.49 17112.56 88888.00 2019-09-14 08:24:45.000 257 33822.91 322.50 17112.60 37906.78 2019-09-14 08:24:46.000 257 33822.91 322.55 17112.60 88888.00 2019-09-14 08:24:47.000 257 33822.89 322.57 17112.61 88888.00 2019-09-14 08:24:48.000 257 33822.85 322.58 17112.62 88888.00 2019-09-14 08:24:49.000 257 33822.82 322.59 17112.61 88888.00 2019-09-14 08:24:50.000 257 33822.81 322.62 17112.60 37906.76 2019-09-14 08:24:51.000 257 33822.84 322.67 17112.61 88888.00 2019-09-14 08:24:52.000 257 33822.84 322.63 17112.60 88888.00 2019-09-14 08:24:53.000 257 33822.80 322.66 17112.59 88888.00 2019-09-14 08:24:54.000 257 33822.76 322.72 17112.62 88888.00 2019-09-14 08:24:55.000 257 33822.81 322.74 17112.63 37906.62 2019-09-14 08:24:56.000 257 33822.77 322.77 17112.61 88888.00 2019-09-14 08:24:57.000 257 33822.76 322.79 17112.64 88888.00 2019-09-14 08:24:58.000 257 33822.80 322.82 17112.58 88888.00 2019-09-14 08:24:59.000 257 33822.82 322.80 17112.55 88888.00 2019-09-14 08:25:00.000 257 33822.84 322.82 17112.56 37906.68 2019-09-14 08:25:01.000 257 33822.84 322.84 17112.56 88888.00 2019-09-14 08:25:02.000 257 33822.90 322.83 17112.54 88888.00 2019-09-14 08:25:03.000 257 33822.89 322.83 17112.55 88888.00 2019-09-14 08:25:04.000 257 33822.90 322.85 17112.52 88888.00 2019-09-14 08:25:05.000 257 33822.97 322.86 17112.49 37906.67 2019-09-14 08:25:06.000 257 33823.02 322.85 17112.48 88888.00 2019-09-14 08:25:07.000 257 33823.08 322.81 17112.46 88888.00 2019-09-14 08:25:08.000 257 33823.11 322.76 17112.44 88888.00 2019-09-14 08:25:09.000 257 33823.16 322.80 17112.48 88888.00 2019-09-14 08:25:10.000 257 33823.19 322.80 17112.45 37906.92 2019-09-14 08:25:11.000 257 33823.20 322.74 17112.48 88888.00 2019-09-14 08:25:12.000 257 33823.21 322.73 17112.47 88888.00 2019-09-14 08:25:13.000 257 33823.22 322.73 17112.45 88888.00 2019-09-14 08:25:14.000 257 33823.22 322.67 17112.43 88888.00 2019-09-14 08:25:15.000 257 33823.30 322.65 17112.44 37907.03 2019-09-14 08:25:16.000 257 33823.33 322.63 17112.46 88888.00 2019-09-14 08:25:17.000 257 33823.40 322.61 17112.47 88888.00 2019-09-14 08:25:18.000 257 33823.41 322.57 17112.49 88888.00 2019-09-14 08:25:19.000 257 33823.40 322.56 17112.48 88888.00 2019-09-14 08:25:20.000 257 33823.41 322.54 17112.43 37907.24 2019-09-14 08:25:21.000 257 33823.45 322.51 17112.39 88888.00 2019-09-14 08:25:22.000 257 33823.45 322.53 17112.41 88888.00 2019-09-14 08:25:23.000 257 33823.47 322.47 17112.42 88888.00 2019-09-14 08:25:24.000 257 33823.48 322.44 17112.37 88888.00 2019-09-14 08:25:25.000 257 33823.47 322.46 17112.40 37907.22 2019-09-14 08:25:26.000 257 33823.46 322.46 17112.39 88888.00 2019-09-14 08:25:27.000 257 33823.45 322.44 17112.35 88888.00 2019-09-14 08:25:28.000 257 33823.46 322.47 17112.34 88888.00 2019-09-14 08:25:29.000 257 33823.48 322.43 17112.38 88888.00 2019-09-14 08:25:30.000 257 33823.48 322.41 17112.37 37907.24 2019-09-14 08:25:31.000 257 33823.46 322.43 17112.36 88888.00 2019-09-14 08:25:32.000 257 33823.47 322.40 17112.38 88888.00 2019-09-14 08:25:33.000 257 33823.48 322.42 17112.37 88888.00 2019-09-14 08:25:34.000 257 33823.45 322.42 17112.38 88888.00 2019-09-14 08:25:35.000 257 33823.40 322.41 17112.40 37907.21 2019-09-14 08:25:36.000 257 33823.38 322.44 17112.36 88888.00 2019-09-14 08:25:37.000 257 33823.34 322.45 17112.40 88888.00 2019-09-14 08:25:38.000 257 33823.30 322.47 17112.44 88888.00 2019-09-14 08:25:39.000 257 33823.27 322.45 17112.41 88888.00 2019-09-14 08:25:40.000 257 33823.28 322.45 17112.38 37907.11 2019-09-14 08:25:41.000 257 33823.28 322.45 17112.38 88888.00 2019-09-14 08:25:42.000 257 33823.27 322.44 17112.37 88888.00 2019-09-14 08:25:43.000 257 33823.27 322.47 17112.35 88888.00 2019-09-14 08:25:44.000 257 33823.27 322.45 17112.33 88888.00 2019-09-14 08:25:45.000 257 33823.29 322.48 17112.33 37907.00 2019-09-14 08:25:46.000 257 33823.28 322.46 17112.29 88888.00 2019-09-14 08:25:47.000 257 33823.25 322.43 17112.29 88888.00 2019-09-14 08:25:48.000 257 33823.31 322.46 17112.29 88888.00 2019-09-14 08:25:49.000 257 33823.33 322.44 17112.27 88888.00 2019-09-14 08:25:50.000 257 33823.32 322.41 17112.26 37907.11 2019-09-14 08:25:51.000 257 33823.32 322.39 17112.29 88888.00 2019-09-14 08:25:52.000 257 33823.36 322.38 17112.33 88888.00 2019-09-14 08:25:53.000 257 33823.37 322.43 17112.29 88888.00 2019-09-14 08:25:54.000 257 33823.36 322.40 17112.30 88888.00 2019-09-14 08:25:55.000 257 33823.37 322.43 17112.32 37907.21 2019-09-14 08:25:56.000 257 33823.42 322.43 17112.32 88888.00 2019-09-14 08:25:57.000 257 33823.45 322.40 17112.32 88888.00 2019-09-14 08:25:58.000 257 33823.45 322.41 17112.32 88888.00 2019-09-14 08:25:59.000 257 33823.46 322.44 17112.33 88888.00 2019-09-14 08:26:00.000 257 33823.49 322.42 17112.31 37907.19 2019-09-14 08:26:01.000 257 33823.53 322.43 17112.29 88888.00 2019-09-14 08:26:02.000 257 33823.51 322.42 17112.24 88888.00 2019-09-14 08:26:03.000 257 33823.57 322.38 17112.21 88888.00 2019-09-14 08:26:04.000 257 33823.60 322.34 17112.21 88888.00 2019-09-14 08:26:05.000 257 33823.62 322.32 17112.23 37907.35 2019-09-14 08:26:06.000 257 33823.63 322.32 17112.29 88888.00 2019-09-14 08:26:07.000 257 33823.66 322.30 17112.27 88888.00 2019-09-14 08:26:08.000 257 33823.71 322.31 17112.29 88888.00 2019-09-14 08:26:09.000 257 33823.71 322.31 17112.26 88888.00 2019-09-14 08:26:10.000 257 33823.76 322.28 17112.26 37907.37 2019-09-14 08:26:11.000 257 33823.72 322.26 17112.26 88888.00 2019-09-14 08:26:12.000 257 33823.71 322.22 17112.23 88888.00 2019-09-14 08:26:13.000 257 33823.76 322.22 17112.25 88888.00 2019-09-14 08:26:14.000 257 33823.74 322.22 17112.26 88888.00 2019-09-14 08:26:15.000 257 33823.74 322.21 17112.24 37907.44 2019-09-14 08:26:16.000 257 33823.72 322.22 17112.23 88888.00 2019-09-14 08:26:17.000 257 33823.70 322.22 17112.21 88888.00 2019-09-14 08:26:18.000 257 33823.74 322.18 17112.23 88888.00 2019-09-14 08:26:19.000 257 33823.72 322.15 17112.20 88888.00 2019-09-14 08:26:20.000 257 33823.73 322.15 17112.23 37907.40 2019-09-14 08:26:21.000 257 33823.73 322.10 17112.21 88888.00 2019-09-14 08:26:22.000 257 33823.69 322.11 17112.18 88888.00 2019-09-14 08:26:23.000 257 33823.71 322.10 17112.23 88888.00 2019-09-14 08:26:24.000 257 33823.72 322.12 17112.22 88888.00 2019-09-14 08:26:25.000 257 33823.69 322.08 17112.24 37907.39 2019-09-14 08:26:26.000 257 33823.67 322.07 17112.23 88888.00 2019-09-14 08:26:27.000 257 33823.68 322.04 17112.21 88888.00 2019-09-14 08:26:28.000 257 33823.64 322.02 17112.21 88888.00 2019-09-14 08:26:29.000 257 33823.64 322.03 17112.22 88888.00 2019-09-14 08:26:30.000 257 33823.64 322.01 17112.22 37907.29 2019-09-14 08:26:31.000 257 33823.63 322.07 17112.21 88888.00 2019-09-14 08:26:32.000 257 33823.62 322.09 17112.25 88888.00 2019-09-14 08:26:33.000 257 33823.61 322.09 17112.25 88888.00 2019-09-14 08:26:34.000 257 33823.62 322.08 17112.27 88888.00 2019-09-14 08:26:35.000 257 33823.60 322.06 17112.28 37907.22 2019-09-14 08:26:36.000 257 33823.58 322.04 17112.27 88888.00 2019-09-14 08:26:37.000 257 33823.60 322.04 17112.27 88888.00 2019-09-14 08:26:38.000 257 33823.58 322.03 17112.23 88888.00 2019-09-14 08:26:39.000 257 33823.57 322.05 17112.20 88888.00 2019-09-14 08:26:40.000 257 33823.59 322.06 17112.22 37907.28 2019-09-14 08:26:41.000 257 33823.60 322.02 17112.24 88888.00 2019-09-14 08:26:42.000 257 33823.61 322.04 17112.24 88888.00 2019-09-14 08:26:43.000 257 33823.61 322.03 17112.16 88888.00 2019-09-14 08:26:44.000 257 33823.57 322.02 17112.17 88888.00 2019-09-14 08:26:45.000 257 33823.56 322.02 17112.22 37907.17 2019-09-14 08:26:46.000 257 33823.58 322.01 17112.21 88888.00 2019-09-14 08:26:47.000 257 33823.59 322.01 17112.23 88888.00 2019-09-14 08:26:48.000 257 33823.60 321.99 17112.23 88888.00 2019-09-14 08:26:49.000 257 33823.59 321.98 17112.21 88888.00 2019-09-14 08:26:50.000 257 33823.60 322.02 17112.19 37907.26 2019-09-14 08:26:51.000 257 33823.63 322.03 17112.17 88888.00 2019-09-14 08:26:52.000 257 33823.65 322.05 17112.17 88888.00 2019-09-14 08:26:53.000 257 33823.66 322.03 17112.22 88888.00 2019-09-14 08:26:54.000 257 33823.66 322.02 17112.22 88888.00 2019-09-14 08:26:55.000 257 33823.68 322.06 17112.19 37907.35 2019-09-14 08:26:56.000 257 33823.73 322.06 17112.23 88888.00 2019-09-14 08:26:57.000 257 33823.76 322.06 17112.23 88888.00 2019-09-14 08:26:58.000 257 33823.83 322.08 17112.26 88888.00 2019-09-14 08:26:59.000 257 33823.83 322.10 17112.23 88888.00 2019-09-14 08:27:00.000 257 33823.89 322.09 17112.21 37907.37 2019-09-14 08:27:01.000 257 33823.92 322.13 17112.20 88888.00 2019-09-14 08:27:02.000 257 33823.95 322.09 17112.17 88888.00 2019-09-14 08:27:03.000 257 33823.95 322.09 17112.11 88888.00 2019-09-14 08:27:04.000 257 33824.03 322.04 17112.13 88888.00 2019-09-14 08:27:05.000 257 33824.05 322.05 17112.13 37907.51 2019-09-14 08:27:06.000 257 33824.10 322.02 17112.12 88888.00 2019-09-14 08:27:07.000 257 33824.11 322.00 17112.14 88888.00 2019-09-14 08:27:08.000 257 33824.13 321.97 17112.12 88888.00 2019-09-14 08:27:09.000 257 33824.20 321.98 17112.11 88888.00 2019-09-14 08:27:10.000 257 33824.28 321.97 17112.12 37907.71 2019-09-14 08:27:11.000 257 33824.32 321.92 17112.09 88888.00 2019-09-14 08:27:12.000 257 33824.35 321.92 17112.06 88888.00 2019-09-14 08:27:13.000 257 33824.36 321.90 17112.08 88888.00 2019-09-14 08:27:14.000 257 33824.35 321.85 17112.07 88888.00 2019-09-14 08:27:15.000 257 33824.34 321.87 17112.05 37907.81 2019-09-14 08:27:16.000 257 33824.35 321.89 17112.05 88888.00 2019-09-14 08:27:17.000 257 33824.38 321.90 17112.06 88888.00 2019-09-14 08:27:18.000 257 33824.41 321.88 17112.06 88888.00 2019-09-14 08:27:19.000 257 33824.38 321.88 17112.04 88888.00 2019-09-14 08:27:20.000 257 33824.39 321.86 17112.05 37907.90 2019-09-14 08:27:21.000 257 33824.39 321.88 17112.08 88888.00 2019-09-14 08:27:22.000 257 33824.34 321.88 17112.09 88888.00 2019-09-14 08:27:23.000 257 33824.35 321.88 17112.09 88888.00 2019-09-14 08:27:24.000 257 33824.34 321.91 17112.05 88888.00 2019-09-14 08:27:25.000 257 33824.31 321.87 17112.04 37907.79 2019-09-14 08:27:26.000 257 33824.26 321.86 17112.04 88888.00 2019-09-14 08:27:27.000 257 33824.21 321.92 17112.07 88888.00 2019-09-14 08:27:28.000 257 33824.16 321.93 17112.07 88888.00 2019-09-14 08:27:29.000 257 33824.19 321.92 17112.07 88888.00 2019-09-14 08:27:30.000 257 33824.12 321.90 17112.06 37907.71 2019-09-14 08:27:31.000 257 33824.11 321.91 17112.06 88888.00 2019-09-14 08:27:32.000 257 33824.09 321.93 17112.06 88888.00 2019-09-14 08:27:33.000 257 33824.06 321.95 17112.03 88888.00 2019-09-14 08:27:34.000 257 33824.03 321.98 17112.02 88888.00 2019-09-14 08:27:35.000 257 33823.99 321.94 17111.97 37907.54 2019-09-14 08:27:36.000 257 33823.98 321.97 17112.03 88888.00 2019-09-14 08:27:37.000 257 33823.91 321.97 17112.07 88888.00 2019-09-14 08:27:38.000 257 33823.89 321.96 17112.07 88888.00 2019-09-14 08:27:39.000 257 33823.84 321.92 17112.08 88888.00 2019-09-14 08:27:40.000 257 33823.80 321.93 17112.04 37907.42 2019-09-14 08:27:41.000 257 33823.79 321.94 17112.09 88888.00 2019-09-14 08:27:42.000 257 33823.81 321.91 17112.11 88888.00 2019-09-14 08:27:43.000 257 33823.82 321.91 17112.09 88888.00 2019-09-14 08:27:44.000 257 33823.79 321.91 17112.06 88888.00 2019-09-14 08:27:45.000 257 33823.78 321.89 17112.05 37907.26 2019-09-14 08:27:46.000 257 33823.82 321.86 17112.07 88888.00 2019-09-14 08:27:47.000 257 33823.83 321.82 17112.08 88888.00 2019-09-14 08:27:48.000 257 33823.87 321.80 17112.10 88888.00 2019-09-14 08:27:49.000 257 33823.85 321.79 17112.07 88888.00 2019-09-14 08:27:50.000 257 33823.86 321.78 17112.06 37907.35 2019-09-14 08:27:51.000 257 33823.88 321.76 17112.07 88888.00 2019-09-14 08:27:52.000 257 33823.93 321.71 17112.04 88888.00 2019-09-14 08:27:53.000 257 33823.94 321.74 17112.04 88888.00 2019-09-14 08:27:54.000 257 33823.94 321.76 17112.08 88888.00 2019-09-14 08:27:55.000 257 33823.95 321.78 17112.09 37907.44 2019-09-14 08:27:56.000 257 33823.97 321.78 17112.14 88888.00 2019-09-14 08:27:57.000 257 33824.00 321.74 17112.07 88888.00 2019-09-14 08:27:58.000 257 33824.02 321.72 17112.04 88888.00 2019-09-14 08:27:59.000 257 33824.04 321.74 17112.09 88888.00 2019-09-14 08:28:00.000 257 33824.06 321.68 17112.06 37907.51 2019-09-14 08:28:01.000 257 33824.11 321.65 17112.06 88888.00 2019-09-14 08:28:02.000 257 33824.10 321.64 17112.03 88888.00 2019-09-14 08:28:03.000 257 33824.10 321.59 17112.01 88888.00 2019-09-14 08:28:04.000 257 33824.10 321.54 17111.99 88888.00 2019-09-14 08:28:05.000 257 33824.05 321.54 17111.97 37907.53 2019-09-14 08:28:06.000 257 33824.01 321.57 17111.96 88888.00 2019-09-14 08:28:07.000 257 33824.00 321.60 17112.00 88888.00 2019-09-14 08:28:08.000 257 33823.96 321.60 17111.98 88888.00 2019-09-14 08:28:09.000 257 33823.97 321.57 17111.97 88888.00 2019-09-14 08:28:10.000 257 33823.90 321.57 17112.00 37907.42 2019-09-14 08:28:11.000 257 33823.86 321.57 17112.01 88888.00 2019-09-14 08:28:12.000 257 33823.86 321.52 17111.99 88888.00 2019-09-14 08:28:13.000 257 33823.82 321.53 17112.00 88888.00 2019-09-14 08:28:14.000 257 33823.79 321.58 17112.02 88888.00 2019-09-14 08:28:15.000 257 33823.76 321.55 17112.06 37907.29 2019-09-14 08:28:16.000 257 33823.75 321.57 17112.07 88888.00 2019-09-14 08:28:17.000 257 33823.74 321.59 17112.06 88888.00 2019-09-14 08:28:18.000 257 33823.68 321.56 17112.08 88888.00 2019-09-14 08:28:19.000 257 33823.67 321.58 17112.03 88888.00 2019-09-14 08:28:20.000 257 33823.62 321.61 17111.99 37907.19 2019-09-14 08:28:21.000 257 33823.57 321.60 17112.00 88888.00 2019-09-14 08:28:22.000 257 33823.54 321.60 17111.96 88888.00 2019-09-14 08:28:23.000 257 33823.57 321.61 17111.98 88888.00 2019-09-14 08:28:24.000 257 33823.58 321.63 17111.98 88888.00 2019-09-14 08:28:25.000 257 33823.57 321.61 17112.04 37907.17 2019-09-14 08:28:26.000 257 33823.54 321.62 17112.04 88888.00 2019-09-14 08:28:27.000 257 33823.55 321.62 17112.05 88888.00 2019-09-14 08:28:28.000 257 33823.56 321.59 17112.04 88888.00 2019-09-14 08:28:29.000 257 33823.58 321.57 17112.05 88888.00 2019-09-14 08:28:30.000 257 33823.57 321.54 17112.01 37907.04 2019-09-14 08:28:31.000 257 33823.56 321.58 17112.03 88888.00 2019-09-14 08:28:32.000 257 33823.55 321.54 17112.03 88888.00 2019-09-14 08:28:33.000 257 33823.59 321.50 17112.03 88888.00 2019-09-14 08:28:34.000 257 33823.62 321.50 17112.05 88888.00 2019-09-14 08:28:35.000 257 33823.65 321.50 17112.01 37906.99 2019-09-14 08:28:36.000 257 33823.68 321.47 17111.99 88888.00 2019-09-14 08:28:37.000 257 33823.70 321.46 17111.97 88888.00 2019-09-14 08:28:38.000 257 33823.70 321.43 17111.95 88888.00 2019-09-14 08:28:39.000 257 33823.73 321.39 17111.97 88888.00 2019-09-14 08:28:40.000 257 33823.73 321.40 17111.96 37907.17 2019-09-14 08:28:41.000 257 33823.76 321.35 17111.93 88888.00 2019-09-14 08:28:42.000 257 33823.76 321.35 17111.93 88888.00 2019-09-14 08:28:43.000 257 33823.80 321.35 17111.97 88888.00 2019-09-14 08:28:44.000 257 33823.81 321.27 17111.95 88888.00 2019-09-14 08:28:45.000 257 33823.83 321.26 17111.95 37907.29 2019-09-14 08:28:46.000 257 33823.86 321.23 17111.91 88888.00 2019-09-14 08:28:47.000 257 33823.89 321.21 17111.91 88888.00 2019-09-14 08:28:48.000 257 33823.90 321.17 17111.93 88888.00 2019-09-14 08:28:49.000 257 33823.95 321.13 17111.88 88888.00 2019-09-14 08:28:50.000 257 33823.96 321.13 17111.84 37907.33 2019-09-14 08:28:51.000 257 33824.00 321.14 17111.84 88888.00 2019-09-14 08:28:52.000 257 33824.03 321.11 17111.88 88888.00 2019-09-14 08:28:53.000 257 33824.02 321.07 17111.92 88888.00 2019-09-14 08:28:54.000 257 33824.02 321.05 17111.95 88888.00 2019-09-14 08:28:55.000 257 33824.05 321.03 17111.96 37907.44 2019-09-14 08:28:56.000 257 33824.03 321.05 17111.91 88888.00 2019-09-14 08:28:57.000 257 33824.01 321.03 17111.92 88888.00 2019-09-14 08:28:58.000 257 33824.04 321.00 17111.94 88888.00 2019-09-14 08:28:59.000 257 33824.06 320.98 17111.93 88888.00 2019-09-14 08:29:00.000 257 33824.02 320.95 17111.92 37907.43 2019-09-14 08:29:01.000 257 33823.98 320.96 17111.89 88888.00 2019-09-14 08:29:02.000 257 33823.99 320.99 17111.95 88888.00 2019-09-14 08:29:03.000 257 33824.00 320.99 17111.93 88888.00 2019-09-14 08:29:04.000 257 33824.02 320.99 17111.92 88888.00 2019-09-14 08:29:05.000 257 33823.97 321.00 17111.89 37907.38 2019-09-14 08:29:06.000 257 33823.97 321.01 17111.89 88888.00 2019-09-14 08:29:07.000 257 33823.98 321.02 17111.91 88888.00 2019-09-14 08:29:08.000 257 33823.97 321.03 17111.88 88888.00 2019-09-14 08:29:09.000 257 33823.98 321.03 17111.86 88888.00 2019-09-14 08:29:10.000 257 33823.98 321.03 17111.85 37907.44 2019-09-14 08:29:11.000 257 33823.97 321.04 17111.82 88888.00 2019-09-14 08:29:12.000 257 33823.97 321.06 17111.83 88888.00 2019-09-14 08:29:13.000 257 33824.01 321.04 17111.83 88888.00 2019-09-14 08:29:14.000 257 33823.95 321.00 17111.81 88888.00 2019-09-14 08:29:15.000 257 33823.93 321.02 17111.82 37907.40 2019-09-14 08:29:16.000 257 33823.94 321.07 17111.81 88888.00 2019-09-14 08:29:17.000 257 33823.86 321.05 17111.84 88888.00 2019-09-14 08:29:18.000 257 33823.83 321.02 17111.86 88888.00 2019-09-14 08:29:19.000 257 33823.86 321.06 17111.84 88888.00 2019-09-14 08:29:20.000 257 33823.85 321.06 17111.87 37907.33 2019-09-14 08:29:21.000 257 33823.83 321.05 17111.85 88888.00 2019-09-14 08:29:22.000 257 33823.80 321.03 17111.83 88888.00 2019-09-14 08:29:23.000 257 33823.81 321.01 17111.83 88888.00 2019-09-14 08:29:24.000 257 33823.80 320.97 17111.81 88888.00 2019-09-14 08:29:25.000 257 33823.83 320.94 17111.82 37907.36 2019-09-14 08:29:26.000 257 33823.80 320.87 17111.78 88888.00 2019-09-14 08:29:27.000 257 33823.82 320.89 17111.77 88888.00 2019-09-14 08:29:28.000 257 33823.86 320.87 17111.82 88888.00 2019-09-14 08:29:29.000 257 33823.83 320.86 17111.79 88888.00 2019-09-14 08:29:30.000 257 33823.86 320.84 17111.77 37907.24 2019-09-14 08:29:31.000 257 33823.83 320.77 17111.76 88888.00 2019-09-14 08:29:32.000 257 33823.82 320.74 17111.76 88888.00 2019-09-14 08:29:33.000 257 33823.82 320.78 17111.75 88888.00 2019-09-14 08:29:34.000 257 33823.83 320.80 17111.72 88888.00 2019-09-14 08:29:35.000 257 33823.84 320.80 17111.73 37907.26 2019-09-14 08:29:36.000 257 33823.82 320.77 17111.71 88888.00 2019-09-14 08:29:37.000 257 33823.85 320.74 17111.76 88888.00 2019-09-14 08:29:38.000 257 33823.86 320.71 17111.78 88888.00 2019-09-14 08:29:39.000 257 33823.87 320.66 17111.74 88888.00 2019-09-14 08:29:40.000 257 33823.88 320.63 17111.69 37907.33 2019-09-14 08:29:41.000 257 33823.91 320.67 17111.72 88888.00 2019-09-14 08:29:42.000 257 33823.92 320.69 17111.73 88888.00 2019-09-14 08:29:43.000 257 33823.92 320.70 17111.76 88888.00 2019-09-14 08:29:44.000 257 33823.95 320.72 17111.72 88888.00 2019-09-14 08:29:45.000 257 33824.01 320.71 17111.74 37907.37 2019-09-14 08:29:46.000 257 33824.00 320.71 17111.74 88888.00 2019-09-14 08:29:47.000 257 33824.00 320.73 17111.72 88888.00 2019-09-14 08:29:48.000 257 33824.00 320.75 17111.74 88888.00 2019-09-14 08:29:49.000 257 33824.02 320.76 17111.73 88888.00 2019-09-14 08:29:50.000 257 33824.03 320.74 17111.76 37907.40 2019-09-14 08:29:51.000 257 33824.05 320.75 17111.71 88888.00 2019-09-14 08:29:52.000 257 33824.08 320.76 17111.67 88888.00 2019-09-14 08:29:53.000 257 33824.10 320.76 17111.65 88888.00 2019-09-14 08:29:54.000 257 33824.11 320.76 17111.66 88888.00 2019-09-14 08:29:55.000 257 33824.13 320.79 17111.69 37907.44 2019-09-14 08:29:56.000 257 33824.17 320.76 17111.70 88888.00 2019-09-14 08:29:57.000 257 33824.19 320.76 17111.70 88888.00 2019-09-14 08:29:58.000 257 33824.23 320.70 17111.72 88888.00 2019-09-14 08:29:59.000 257 33824.22 320.68 17111.70 88888.00 2019-09-14 08:30:00.000 257 33824.28 320.68 17111.72 37907.56 2019-09-14 08:30:01.000 257 33824.28 320.70 17111.73 88888.00 2019-09-14 08:30:02.000 257 33824.34 320.68 17111.70 88888.00 2019-09-14 08:30:03.000 257 33824.35 320.65 17111.66 88888.00 2019-09-14 08:30:04.000 257 33824.40 320.63 17111.67 88888.00 2019-09-14 08:30:05.000 257 33824.44 320.65 17111.70 37907.62 2019-09-14 08:30:06.000 257 33824.44 320.59 17111.65 88888.00 2019-09-14 08:30:07.000 257 33824.47 320.58 17111.63 88888.00 2019-09-14 08:30:08.000 257 33824.49 320.58 17111.66 88888.00 2019-09-14 08:30:09.000 257 33824.51 320.56 17111.66 88888.00 2019-09-14 08:30:10.000 257 33824.50 320.53 17111.63 37907.79 2019-09-14 08:30:11.000 257 33824.46 320.53 17111.64 88888.00 2019-09-14 08:30:12.000 257 33824.46 320.54 17111.68 88888.00 2019-09-14 08:30:13.000 257 33824.48 320.45 17111.68 88888.00 2019-09-14 08:30:14.000 257 33824.49 320.41 17111.70 88888.00 2019-09-14 08:30:15.000 257 33824.51 320.44 17111.72 37907.71 2019-09-14 08:30:16.000 257 33824.49 320.41 17111.72 88888.00 2019-09-14 08:30:17.000 257 33824.50 320.40 17111.73 88888.00 2019-09-14 08:30:18.000 257 33824.47 320.43 17111.73 88888.00 2019-09-14 08:30:19.000 257 33824.42 320.44 17111.70 88888.00 2019-09-14 08:30:20.000 257 33824.40 320.43 17111.62 37907.79 2019-09-14 08:30:21.000 257 33824.38 320.39 17111.64 88888.00 2019-09-14 08:30:22.000 257 33824.42 320.39 17111.66 88888.00 2019-09-14 08:30:23.000 257 33824.41 320.41 17111.66 88888.00 2019-09-14 08:30:24.000 257 33824.37 320.41 17111.66 88888.00 2019-09-14 08:30:25.000 257 33824.39 320.40 17111.67 37907.79 2019-09-14 08:30:26.000 257 33824.39 320.40 17111.70 88888.00 2019-09-14 08:30:27.000 257 33824.38 320.39 17111.68 88888.00 2019-09-14 08:30:28.000 257 33824.35 320.37 17111.65 88888.00 2019-09-14 08:30:29.000 257 33824.37 320.41 17111.68 88888.00 2019-09-14 08:30:30.000 257 33824.35 320.45 17111.70 37907.64 2019-09-14 08:30:31.000 257 33824.31 320.48 17111.70 88888.00 2019-09-14 08:30:32.000 257 33824.33 320.47 17111.68 88888.00 2019-09-14 08:30:33.000 257 33824.38 320.45 17111.69 88888.00 2019-09-14 08:30:34.000 257 33824.37 320.46 17111.63 88888.00 2019-09-14 08:30:35.000 257 33824.38 320.44 17111.68 37907.69 2019-09-14 08:30:36.000 257 33824.40 320.40 17111.65 88888.00 2019-09-14 08:30:37.000 257 33824.39 320.40 17111.63 88888.00 2019-09-14 08:30:38.000 257 33824.40 320.36 17111.58 88888.00 2019-09-14 08:30:39.000 257 33824.44 320.36 17111.61 88888.00 2019-09-14 08:30:40.000 257 33824.46 320.35 17111.63 37907.69 2019-09-14 08:30:41.000 257 33824.49 320.33 17111.59 88888.00 2019-09-14 08:30:42.000 257 33824.54 320.33 17111.58 88888.00 2019-09-14 08:30:43.000 257 33824.59 320.33 17111.59 88888.00 2019-09-14 08:30:44.000 257 33824.61 320.28 17111.58 88888.00 2019-09-14 08:30:45.000 257 33824.61 320.26 17111.62 37907.74 2019-09-14 08:30:46.000 257 33824.60 320.25 17111.58 88888.00 2019-09-14 08:30:47.000 257 33824.64 320.22 17111.57 88888.00 2019-09-14 08:30:48.000 257 33824.66 320.21 17111.60 88888.00 2019-09-14 08:30:49.000 257 33824.68 320.22 17111.59 88888.00 2019-09-14 08:30:50.000 257 33824.72 320.18 17111.59 37907.88 2019-09-14 08:30:51.000 257 33824.72 320.18 17111.56 88888.00 2019-09-14 08:30:52.000 257 33824.69 320.14 17111.56 88888.00 2019-09-14 08:30:53.000 257 33824.71 320.14 17111.56 88888.00 2019-09-14 08:30:54.000 257 33824.70 320.12 17111.56 88888.00 2019-09-14 08:30:55.000 257 33824.66 320.09 17111.50 37907.82 2019-09-14 08:30:56.000 257 33824.62 320.07 17111.50 88888.00 2019-09-14 08:30:57.000 257 33824.65 320.06 17111.52 88888.00 2019-09-14 08:30:58.000 257 33824.62 320.07 17111.54 88888.00 2019-09-14 08:30:59.000 257 33824.61 320.08 17111.54 88888.00 2019-09-14 08:31:00.000 257 33824.59 320.12 17111.55 37907.83 2019-09-14 08:31:01.000 257 33824.55 320.11 17111.54 88888.00 2019-09-14 08:31:02.000 257 33824.51 320.10 17111.51 88888.00 2019-09-14 08:31:03.000 257 33824.48 320.06 17111.52 88888.00 2019-09-14 08:31:04.000 257 33824.44 320.05 17111.54 88888.00 2019-09-14 08:31:05.000 257 33824.40 320.06 17111.53 37907.65 2019-09-14 08:31:06.000 257 33824.38 320.04 17111.50 88888.00 2019-09-14 08:31:07.000 257 33824.35 319.99 17111.46 88888.00 2019-09-14 08:31:08.000 257 33824.29 320.01 17111.45 88888.00 2019-09-14 08:31:09.000 257 33824.28 320.01 17111.46 88888.00 2019-09-14 08:31:10.000 257 33824.24 320.02 17111.49 37907.64 2019-09-14 08:31:11.000 257 33824.25 320.02 17111.49 88888.00 2019-09-14 08:31:12.000 257 33824.22 319.99 17111.52 88888.00 2019-09-14 08:31:13.000 257 33824.19 319.97 17111.53 88888.00 2019-09-14 08:31:14.000 257 33824.16 319.95 17111.55 88888.00 2019-09-14 08:31:15.000 257 33824.12 319.96 17111.54 37907.47 2019-09-14 08:31:16.000 257 33824.10 319.98 17111.52 88888.00 2019-09-14 08:31:17.000 257 33824.08 319.99 17111.51 88888.00 2019-09-14 08:31:18.000 257 33824.03 319.94 17111.52 88888.00 2019-09-14 08:31:19.000 257 33824.00 319.95 17111.49 88888.00 2019-09-14 08:31:20.000 257 33823.98 319.99 17111.51 37907.33 2019-09-14 08:31:21.000 257 33824.03 319.99 17111.49 88888.00 2019-09-14 08:31:22.000 257 33824.01 320.00 17111.49 88888.00 2019-09-14 08:31:23.000 257 33824.00 319.99 17111.48 88888.00 2019-09-14 08:31:24.000 257 33824.00 319.94 17111.51 88888.00 2019-09-14 08:31:25.000 257 33824.00 319.92 17111.51 37907.22 2019-09-14 08:31:26.000 257 33823.98 319.90 17111.53 88888.00 2019-09-14 08:31:27.000 257 33823.99 319.88 17111.56 88888.00 2019-09-14 08:31:28.000 257 33824.01 319.90 17111.51 88888.00 2019-09-14 08:31:29.000 257 33824.03 319.88 17111.51 88888.00 2019-09-14 08:31:30.000 257 33824.02 319.84 17111.54 37907.22 2019-09-14 08:31:31.000 257 33824.05 319.82 17111.54 88888.00 2019-09-14 08:31:32.000 257 33824.02 319.78 17111.52 88888.00 2019-09-14 08:31:33.000 257 33824.04 319.77 17111.51 88888.00 2019-09-14 08:31:34.000 257 33824.04 319.73 17111.51 88888.00 2019-09-14 08:31:35.000 257 33824.06 319.68 17111.53 37907.17 2019-09-14 08:31:36.000 257 33824.04 319.73 17111.56 88888.00 2019-09-14 08:31:37.000 257 33824.04 319.71 17111.54 88888.00 2019-09-14 08:31:38.000 257 33824.06 319.71 17111.52 88888.00 2019-09-14 08:31:39.000 257 33824.08 319.73 17111.52 88888.00 2019-09-14 08:31:40.000 257 33824.11 319.67 17111.54 37907.29 2019-09-14 08:31:41.000 257 33824.09 319.64 17111.56 88888.00 2019-09-14 08:31:42.000 257 33824.05 319.67 17111.53 88888.00 2019-09-14 08:31:43.000 257 33824.08 319.66 17111.49 88888.00 2019-09-14 08:31:44.000 257 33824.07 319.65 17111.47 88888.00 2019-09-14 08:31:45.000 257 33824.06 319.68 17111.48 37907.33 2019-09-14 08:31:46.000 257 33824.05 319.71 17111.48 88888.00 2019-09-14 08:31:47.000 257 33824.02 319.72 17111.46 88888.00 2019-09-14 08:31:48.000 257 33824.01 319.71 17111.45 88888.00 2019-09-14 08:31:49.000 257 33823.99 319.69 17111.47 88888.00 2019-09-14 08:31:50.000 257 33823.98 319.72 17111.45 37907.26 2019-09-14 08:31:51.000 257 33823.98 319.79 17111.45 88888.00 2019-09-14 08:31:52.000 257 33824.01 319.84 17111.45 88888.00 2019-09-14 08:31:53.000 257 33823.98 319.81 17111.48 88888.00 2019-09-14 08:31:54.000 257 33823.94 319.80 17111.47 88888.00 2019-09-14 08:31:55.000 257 33823.92 319.82 17111.46 37907.19 2019-09-14 08:31:56.000 257 33823.92 319.79 17111.46 88888.00 2019-09-14 08:31:57.000 257 33823.91 319.82 17111.46 88888.00 2019-09-14 08:31:58.000 257 33823.89 319.81 17111.47 88888.00 2019-09-14 08:31:59.000 257 33823.87 319.77 17111.49 88888.00 2019-09-14 08:32:00.000 257 33823.91 319.77 17111.48 37907.10 2019-09-14 08:32:01.000 257 33823.94 319.76 17111.48 88888.00 2019-09-14 08:32:02.000 257 33823.95 319.76 17111.48 88888.00 2019-09-14 08:32:03.000 257 33824.01 319.70 17111.45 88888.00 2019-09-14 08:32:04.000 257 33824.03 319.67 17111.47 88888.00 2019-09-14 08:32:05.000 257 33824.05 319.66 17111.44 37907.14 2019-09-14 08:32:06.000 257 33824.07 319.68 17111.43 88888.00 2019-09-14 08:32:07.000 257 33824.08 319.64 17111.41 88888.00 2019-09-14 08:32:08.000 257 33824.07 319.61 17111.41 88888.00 2019-09-14 08:32:09.000 257 33824.09 319.62 17111.44 88888.00 2019-09-14 08:32:10.000 257 33824.11 319.61 17111.44 37907.26 2019-09-14 08:32:11.000 257 33824.12 319.57 17111.41 88888.00 2019-09-14 08:32:12.000 257 33824.16 319.54 17111.38 88888.00 2019-09-14 08:32:13.000 257 33824.20 319.55 17111.40 88888.00 2019-09-14 08:32:14.000 257 33824.22 319.57 17111.36 88888.00 2019-09-14 08:32:15.000 257 33824.18 319.58 17111.38 37907.33 2019-09-14 08:32:16.000 257 33824.22 319.58 17111.39 88888.00 2019-09-14 08:32:17.000 257 33824.23 319.59 17111.37 88888.00 2019-09-14 08:32:18.000 257 33824.23 319.61 17111.40 88888.00 2019-09-14 08:32:19.000 257 33824.27 319.59 17111.39 88888.00 2019-09-14 08:32:20.000 257 33824.30 319.60 17111.37 37907.35 2019-09-14 08:32:21.000 257 33824.29 319.64 17111.41 88888.00 2019-09-14 08:32:22.000 257 33824.30 319.60 17111.38 88888.00 2019-09-14 08:32:23.000 257 33824.31 319.63 17111.35 88888.00 2019-09-14 08:32:24.000 257 33824.31 319.64 17111.40 88888.00 2019-09-14 08:32:25.000 257 33824.32 319.65 17111.38 37907.31 2019-09-14 08:32:26.000 257 33824.37 319.69 17111.35 88888.00 2019-09-14 08:32:27.000 257 33824.37 319.68 17111.37 88888.00 2019-09-14 08:32:28.000 257 33824.38 319.71 17111.35 88888.00 2019-09-14 08:32:29.000 257 33824.38 319.69 17111.38 88888.00 2019-09-14 08:32:30.000 257 33824.38 319.67 17111.43 37907.42 2019-09-14 08:32:31.000 257 33824.42 319.65 17111.44 88888.00 2019-09-14 08:32:32.000 257 33824.44 319.67 17111.38 88888.00 2019-09-14 08:32:33.000 257 33824.46 319.67 17111.39 88888.00 2019-09-14 08:32:34.000 257 33824.46 319.64 17111.40 88888.00 2019-09-14 08:32:35.000 257 33824.44 319.65 17111.41 37907.38 2019-09-14 08:32:36.000 257 33824.41 319.65 17111.37 88888.00 2019-09-14 08:32:37.000 257 33824.44 319.62 17111.31 88888.00 2019-09-14 08:32:38.000 257 33824.50 319.62 17111.29 88888.00 2019-09-14 08:32:39.000 257 33824.47 319.63 17111.29 88888.00 2019-09-14 08:32:40.000 257 33824.49 319.63 17111.29 37907.54 2019-09-14 08:32:41.000 257 33824.54 319.65 17111.28 88888.00 2019-09-14 08:32:42.000 257 33824.52 319.69 17111.30 88888.00 2019-09-14 08:32:43.000 257 33824.50 319.66 17111.31 88888.00 2019-09-14 08:32:44.000 257 33824.48 319.63 17111.31 88888.00 2019-09-14 08:32:45.000 257 33824.53 319.66 17111.30 37907.44 2019-09-14 08:32:46.000 257 33824.51 319.67 17111.27 88888.00 2019-09-14 08:32:47.000 257 33824.56 319.65 17111.25 88888.00 2019-09-14 08:32:48.000 257 33824.56 319.61 17111.22 88888.00 2019-09-14 08:32:49.000 257 33824.54 319.65 17111.21 88888.00 2019-09-14 08:32:50.000 257 33824.55 319.65 17111.21 37907.58 2019-09-14 08:32:51.000 257 33824.54 319.66 17111.23 88888.00 2019-09-14 08:32:52.000 257 33824.56 319.67 17111.24 88888.00 2019-09-14 08:32:53.000 257 33824.53 319.64 17111.22 88888.00 2019-09-14 08:32:54.000 257 33824.52 319.68 17111.23 88888.00 2019-09-14 08:32:55.000 257 33824.51 319.68 17111.20 37907.64 2019-09-14 08:32:56.000 257 33824.52 319.67 17111.21 88888.00 2019-09-14 08:32:57.000 257 33824.52 319.65 17111.22 88888.00 2019-09-14 08:32:58.000 257 33824.46 319.67 17111.23 88888.00 2019-09-14 08:32:59.000 257 33824.47 319.69 17111.25 88888.00 2019-09-14 08:33:00.000 257 33824.46 319.67 17111.23 37907.58 2019-09-14 08:33:01.000 257 33824.45 319.63 17111.19 88888.00 2019-09-14 08:33:02.000 257 33824.46 319.62 17111.20 88888.00 2019-09-14 08:33:03.000 257 33824.46 319.66 17111.21 88888.00 2019-09-14 08:33:04.000 257 33824.48 319.69 17111.20 88888.00 2019-09-14 08:33:05.000 257 33824.46 319.68 17111.23 37907.51 2019-09-14 08:33:06.000 257 33824.46 319.66 17111.18 88888.00 2019-09-14 08:33:07.000 257 33824.46 319.67 17111.16 88888.00 2019-09-14 08:33:08.000 257 33824.42 319.68 17111.16 88888.00 2019-09-14 08:33:09.000 257 33824.43 319.67 17111.16 88888.00 2019-09-14 08:33:10.000 257 33824.43 319.67 17111.12 37907.47 2019-09-14 08:33:11.000 257 33824.36 319.65 17111.14 88888.00 2019-09-14 08:33:12.000 257 33824.32 319.66 17111.19 88888.00 2019-09-14 08:33:13.000 257 33824.31 319.67 17111.23 88888.00 2019-09-14 08:33:14.000 257 33824.28 319.66 17111.25 88888.00 2019-09-14 08:33:15.000 257 33824.30 319.68 17111.20 37907.46 2019-09-14 08:33:16.000 257 33824.32 319.64 17111.19 88888.00 2019-09-14 08:33:17.000 257 33824.34 319.66 17111.21 88888.00 2019-09-14 08:33:18.000 257 33824.34 319.65 17111.18 88888.00 2019-09-14 08:33:19.000 257 33824.32 319.63 17111.18 88888.00 2019-09-14 08:33:20.000 257 33824.29 319.64 17111.18 37907.26 2019-09-14 08:33:21.000 257 33824.30 319.63 17111.17 88888.00 2019-09-14 08:33:22.000 257 33824.29 319.61 17111.19 88888.00 2019-09-14 08:33:23.000 257 33824.31 319.59 17111.17 88888.00 2019-09-14 08:33:24.000 257 33824.30 319.57 17111.18 88888.00 2019-09-14 08:33:25.000 257 33824.28 319.54 17111.20 37907.29 2019-09-14 08:33:26.000 257 33824.30 319.56 17111.20 88888.00 2019-09-14 08:33:27.000 257 33824.26 319.59 17111.22 88888.00 2019-09-14 08:33:28.000 257 33824.25 319.63 17111.17 88888.00 2019-09-14 08:33:29.000 257 33824.28 319.66 17111.15 88888.00 2019-09-14 08:33:30.000 257 33824.30 319.65 17111.12 37907.37 2019-09-14 08:33:31.000 257 33824.26 319.68 17111.13 88888.00 2019-09-14 08:33:32.000 257 33824.27 319.69 17111.13 88888.00 2019-09-14 08:33:33.000 257 33824.29 319.68 17111.09 88888.00 2019-09-14 08:33:34.000 257 33824.29 319.69 17111.14 88888.00 2019-09-14 08:33:35.000 257 33824.31 319.68 17111.15 37907.33 2019-09-14 08:33:36.000 257 33824.33 319.67 17111.16 88888.00 2019-09-14 08:33:37.000 257 33824.36 319.72 17111.16 88888.00 2019-09-14 08:33:38.000 257 33824.36 319.77 17111.16 88888.00 2019-09-14 08:33:39.000 257 33824.37 319.76 17111.16 88888.00 2019-09-14 08:33:40.000 257 33824.38 319.71 17111.15 37907.47 2019-09-14 08:33:41.000 257 33824.40 319.70 17111.11 88888.00 2019-09-14 08:33:42.000 257 33824.46 319.73 17111.10 88888.00 2019-09-14 08:33:43.000 257 33824.42 319.77 17111.12 88888.00 2019-09-14 08:33:44.000 257 33824.44 319.78 17111.14 88888.00 2019-09-14 08:33:45.000 257 33824.47 319.82 17111.08 37907.40 2019-09-14 08:33:46.000 257 33824.47 319.82 17111.04 88888.00 2019-09-14 08:33:47.000 257 33824.48 319.83 17111.07 88888.00 2019-09-14 08:33:48.000 257 33824.50 319.82 17111.06 88888.00 2019-09-14 08:33:49.000 257 33824.56 319.81 17111.09 88888.00 2019-09-14 08:33:50.000 257 33824.58 319.82 17111.13 37907.50 2019-09-14 08:33:51.000 257 33824.59 319.80 17111.15 88888.00 2019-09-14 08:33:52.000 257 33824.59 319.82 17111.13 88888.00 2019-09-14 08:33:53.000 257 33824.59 319.84 17111.11 88888.00 2019-09-14 08:33:54.000 257 33824.63 319.80 17111.08 88888.00 2019-09-14 08:33:55.000 257 33824.66 319.78 17111.07 37907.58 2019-09-14 08:33:56.000 257 33824.67 319.78 17111.04 88888.00 2019-09-14 08:33:57.000 257 33824.66 319.80 17111.03 88888.00 2019-09-14 08:33:58.000 257 33824.68 319.72 17111.00 88888.00 2019-09-14 08:33:59.000 257 33824.69 319.72 17111.02 88888.00 2019-09-14 08:34:00.000 257 33824.69 319.69 17111.04 37907.58 2019-09-14 08:34:01.000 257 33824.71 319.72 17111.04 88888.00 2019-09-14 08:34:02.000 257 33824.72 319.75 17111.02 88888.00 2019-09-14 08:34:03.000 257 33824.75 319.74 17111.01 88888.00 2019-09-14 08:34:04.000 257 33824.70 319.69 17111.02 88888.00 2019-09-14 08:34:05.000 257 33824.74 319.69 17111.01 37907.54 2019-09-14 08:34:06.000 257 33824.77 319.71 17111.02 88888.00 2019-09-14 08:34:07.000 257 33824.75 319.73 17111.04 88888.00 2019-09-14 08:34:08.000 257 33824.78 319.78 17111.01 88888.00 2019-09-14 08:34:09.000 257 33824.81 319.79 17111.01 88888.00 2019-09-14 08:34:10.000 257 33824.79 319.80 17111.03 37907.71 2019-09-14 08:34:11.000 257 33824.81 319.81 17111.03 88888.00 2019-09-14 08:34:12.000 257 33824.81 319.77 17111.02 88888.00 2019-09-14 08:34:13.000 257 33824.81 319.77 17111.00 88888.00 2019-09-14 08:34:14.000 257 33824.78 319.79 17110.95 88888.00 2019-09-14 08:34:15.000 257 33824.79 319.81 17110.94 37907.69 2019-09-14 08:34:16.000 257 33824.83 319.82 17110.94 88888.00 2019-09-14 08:34:17.000 257 33824.81 319.78 17110.93 88888.00 2019-09-14 08:34:18.000 257 33824.81 319.81 17110.97 88888.00 2019-09-14 08:34:19.000 257 33824.78 319.84 17110.98 88888.00 2019-09-14 08:34:20.000 257 33824.77 319.85 17110.94 37907.65 2019-09-14 08:34:21.000 257 33824.77 319.85 17110.95 88888.00 2019-09-14 08:34:22.000 257 33824.81 319.85 17110.96 88888.00 2019-09-14 08:34:23.000 257 33824.82 319.87 17110.96 88888.00 2019-09-14 08:34:24.000 257 33824.82 319.87 17110.99 88888.00 2019-09-14 08:34:25.000 257 33824.83 319.85 17111.00 37907.69 2019-09-14 08:34:26.000 257 33824.82 319.83 17110.98 88888.00 2019-09-14 08:34:27.000 257 33824.80 319.85 17110.94 88888.00 2019-09-14 08:34:28.000 257 33824.76 319.85 17110.93 88888.00 2019-09-14 08:34:29.000 257 33824.77 319.83 17110.88 88888.00 2019-09-14 08:34:30.000 257 33824.80 319.84 17110.83 37907.72 2019-09-14 08:34:31.000 257 33824.82 319.84 17110.84 88888.00 2019-09-14 08:34:32.000 257 33824.77 319.89 17110.84 88888.00 2019-09-14 08:34:33.000 257 33824.78 319.93 17110.83 88888.00 2019-09-14 08:34:34.000 257 33824.76 319.95 17110.83 88888.00 2019-09-14 08:34:35.000 257 33824.81 319.96 17110.82 37907.68 2019-09-14 08:34:36.000 257 33824.77 320.00 17110.83 88888.00 2019-09-14 08:34:37.000 257 33824.77 319.97 17110.85 88888.00 2019-09-14 08:34:38.000 257 33824.78 319.94 17110.85 88888.00 2019-09-14 08:34:39.000 257 33824.75 319.97 17110.86 88888.00 2019-09-14 08:34:40.000 257 33824.71 319.95 17110.88 37907.65 2019-09-14 08:34:41.000 257 33824.70 319.96 17110.88 88888.00 2019-09-14 08:34:42.000 257 33824.70 319.97 17110.83 88888.00 2019-09-14 08:34:43.000 257 33824.68 319.98 17110.82 88888.00 2019-09-14 08:34:44.000 257 33824.69 320.00 17110.87 88888.00 2019-09-14 08:34:45.000 257 33824.67 320.00 17110.85 37907.57 2019-09-14 08:34:46.000 257 33824.63 320.00 17110.84 88888.00 2019-09-14 08:34:47.000 257 33824.59 320.02 17110.83 88888.00 2019-09-14 08:34:48.000 257 33824.60 320.01 17110.80 88888.00 2019-09-14 08:34:49.000 257 33824.63 320.06 17110.78 88888.00 2019-09-14 08:34:50.000 257 33824.67 320.03 17110.79 37907.51 2019-09-14 08:34:51.000 257 33824.66 320.03 17110.84 88888.00 2019-09-14 08:34:52.000 257 33824.69 320.04 17110.83 88888.00 2019-09-14 08:34:53.000 257 33824.69 320.08 17110.83 88888.00 2019-09-14 08:34:54.000 257 33824.65 320.10 17110.87 88888.00 2019-09-14 08:34:55.000 257 33824.68 320.10 17110.84 37907.47 2019-09-14 08:34:56.000 257 33824.70 320.06 17110.82 88888.00 2019-09-14 08:34:57.000 257 33824.71 320.09 17110.81 88888.00 2019-09-14 08:34:58.000 257 33824.71 320.11 17110.82 88888.00 2019-09-14 08:34:59.000 257 33824.73 320.11 17110.82 88888.00 2019-09-14 08:35:00.000 257 33824.73 320.09 17110.81 37907.54 2019-09-14 08:35:01.000 257 33824.76 320.08 17110.82 88888.00 2019-09-14 08:35:02.000 257 33824.71 320.08 17110.81 88888.00 2019-09-14 08:35:03.000 257 33824.71 320.05 17110.82 88888.00 2019-09-14 08:35:04.000 257 33824.69 320.06 17110.82 88888.00 2019-09-14 08:35:05.000 257 33824.69 320.08 17110.81 37907.60 2019-09-14 08:35:06.000 257 33824.72 320.08 17110.83 88888.00 2019-09-14 08:35:07.000 257 33824.71 320.08 17110.80 88888.00 2019-09-14 08:35:08.000 257 33824.67 320.11 17110.80 88888.00 2019-09-14 08:35:09.000 257 33824.67 320.13 17110.78 88888.00 2019-09-14 08:35:10.000 257 33824.62 320.13 17110.79 37907.51 2019-09-14 08:35:11.000 257 33824.60 320.12 17110.80 88888.00 2019-09-14 08:35:12.000 257 33824.59 320.12 17110.78 88888.00 2019-09-14 08:35:13.000 257 33824.58 320.16 17110.83 88888.00 2019-09-14 08:35:14.000 257 33824.60 320.17 17110.81 88888.00 2019-09-14 08:35:15.000 257 33824.62 320.13 17110.79 37907.51 2019-09-14 08:35:16.000 257 33824.63 320.10 17110.80 88888.00 2019-09-14 08:35:17.000 257 33824.58 320.13 17110.79 88888.00 2019-09-14 08:35:18.000 257 33824.59 320.14 17110.80 88888.00 2019-09-14 08:35:19.000 257 33824.61 320.13 17110.78 88888.00 2019-09-14 08:35:20.000 257 33824.62 320.13 17110.77 37907.50 2019-09-14 08:35:21.000 257 33824.65 320.09 17110.76 88888.00 2019-09-14 08:35:22.000 257 33824.67 320.08 17110.74 88888.00 2019-09-14 08:35:23.000 257 33824.69 320.08 17110.73 88888.00 2019-09-14 08:35:24.000 257 33824.71 320.08 17110.79 88888.00 2019-09-14 08:35:25.000 257 33824.74 320.08 17110.83 37907.56 2019-09-14 08:35:26.000 257 33824.70 320.09 17110.81 88888.00 2019-09-14 08:35:27.000 257 33824.74 320.07 17110.76 88888.00 2019-09-14 08:35:28.000 257 33824.77 320.01 17110.74 88888.00 2019-09-14 08:35:29.000 257 33824.75 320.04 17110.73 88888.00 2019-09-14 08:35:30.000 257 33824.76 320.01 17110.72 37907.54 2019-09-14 08:35:31.000 257 33824.77 319.99 17110.66 88888.00 2019-09-14 08:35:32.000 257 33824.79 320.02 17110.63 88888.00 2019-09-14 08:35:33.000 257 33824.83 320.03 17110.67 88888.00 2019-09-14 08:35:34.000 257 33824.77 320.04 17110.68 88888.00 2019-09-14 08:35:35.000 257 33824.76 320.01 17110.65 37907.61 2019-09-14 08:35:36.000 257 33824.73 320.03 17110.61 88888.00 2019-09-14 08:35:37.000 257 33824.68 320.03 17110.64 88888.00 2019-09-14 08:35:38.000 257 33824.68 320.00 17110.68 88888.00 2019-09-14 08:35:39.000 257 33824.70 319.99 17110.69 88888.00 2019-09-14 08:35:40.000 257 33824.69 320.00 17110.70 37907.51 2019-09-14 08:35:41.000 257 33824.69 320.05 17110.68 88888.00 2019-09-14 08:35:42.000 257 33824.68 320.06 17110.65 88888.00 2019-09-14 08:35:43.000 257 33824.68 320.07 17110.65 88888.00 2019-09-14 08:35:44.000 257 33824.64 320.10 17110.64 88888.00 2019-09-14 08:35:45.000 257 33824.64 320.10 17110.64 37907.46 2019-09-14 08:35:46.000 257 33824.62 320.15 17110.64 88888.00 2019-09-14 08:35:47.000 257 33824.62 320.17 17110.63 88888.00 2019-09-14 08:35:48.000 257 33824.61 320.16 17110.64 88888.00 2019-09-14 08:35:49.000 257 33824.59 320.16 17110.64 88888.00 2019-09-14 08:35:50.000 257 33824.59 320.14 17110.62 37907.39 2019-09-14 08:35:51.000 257 33824.57 320.14 17110.62 88888.00 2019-09-14 08:35:52.000 257 33824.53 320.14 17110.67 88888.00 2019-09-14 08:35:53.000 257 33824.54 320.12 17110.71 88888.00 2019-09-14 08:35:54.000 257 33824.54 320.14 17110.69 88888.00 2019-09-14 08:35:55.000 257 33824.54 320.13 17110.67 37907.32 2019-09-14 08:35:56.000 257 33824.55 320.16 17110.67 88888.00 2019-09-14 08:35:57.000 257 33824.55 320.17 17110.68 88888.00 2019-09-14 08:35:58.000 257 33824.57 320.18 17110.70 88888.00 2019-09-14 08:35:59.000 257 33824.58 320.24 17110.69 88888.00 2019-09-14 08:36:00.000 257 33824.58 320.24 17110.71 37907.33 2019-09-14 08:36:01.000 257 33824.56 320.21 17110.69 88888.00 2019-09-14 08:36:02.000 257 33824.55 320.21 17110.67 88888.00 2019-09-14 08:36:03.000 257 33824.61 320.18 17110.71 88888.00 2019-09-14 08:36:04.000 257 33824.59 320.18 17110.75 88888.00 2019-09-14 08:36:05.000 257 33824.60 320.21 17110.73 37907.29 2019-09-14 08:36:06.000 257 33824.60 320.24 17110.70 88888.00 2019-09-14 08:36:07.000 257 33824.61 320.29 17110.69 88888.00 2019-09-14 08:36:08.000 257 33824.63 320.29 17110.67 88888.00 2019-09-14 08:36:09.000 257 33824.69 320.26 17110.66 88888.00 2019-09-14 08:36:10.000 257 33824.71 320.20 17110.60 37907.42 2019-09-14 08:36:11.000 257 33824.72 320.20 17110.58 88888.00 2019-09-14 08:36:12.000 257 33824.69 320.22 17110.62 88888.00 2019-09-14 08:36:13.000 257 33824.73 320.19 17110.68 88888.00 2019-09-14 08:36:14.000 257 33824.73 320.16 17110.67 88888.00 2019-09-14 08:36:15.000 257 33824.73 320.17 17110.66 37907.40 2019-09-14 08:36:16.000 257 33824.75 320.19 17110.65 88888.00 2019-09-14 08:36:17.000 257 33824.76 320.24 17110.63 88888.00 2019-09-14 08:36:18.000 257 33824.76 320.27 17110.64 88888.00 2019-09-14 08:36:19.000 257 33824.77 320.25 17110.63 88888.00 2019-09-14 08:36:20.000 257 33824.75 320.25 17110.64 37907.49 2019-09-14 08:36:21.000 257 33824.76 320.25 17110.64 88888.00 2019-09-14 08:36:22.000 257 33824.74 320.29 17110.60 88888.00 2019-09-14 08:36:23.000 257 33824.70 320.31 17110.59 88888.00 2019-09-14 08:36:24.000 257 33824.71 320.30 17110.61 88888.00 2019-09-14 08:36:25.000 257 33824.74 320.28 17110.60 37907.47 2019-09-14 08:36:26.000 257 33824.74 320.31 17110.57 88888.00 2019-09-14 08:36:27.000 257 33824.74 320.30 17110.58 88888.00 2019-09-14 08:36:28.000 257 33824.77 320.28 17110.56 88888.00 2019-09-14 08:36:29.000 257 33824.75 320.29 17110.52 88888.00 2019-09-14 08:36:30.000 257 33824.74 320.30 17110.52 37907.43 2019-09-14 08:36:31.000 257 33824.77 320.34 17110.51 88888.00 2019-09-14 08:36:32.000 257 33824.75 320.34 17110.50 88888.00 2019-09-14 08:36:33.000 257 33824.77 320.35 17110.53 88888.00 2019-09-14 08:36:34.000 257 33824.79 320.34 17110.56 88888.00 2019-09-14 08:36:35.000 257 33824.80 320.36 17110.53 37907.44 2019-09-14 08:36:36.000 257 33824.80 320.35 17110.54 88888.00 2019-09-14 08:36:37.000 257 33824.82 320.33 17110.58 88888.00 2019-09-14 08:36:38.000 257 33824.83 320.35 17110.56 88888.00 2019-09-14 08:36:39.000 257 33824.84 320.38 17110.56 88888.00 2019-09-14 08:36:40.000 257 33824.87 320.38 17110.57 37907.47 2019-09-14 08:36:41.000 257 33824.88 320.36 17110.55 88888.00 2019-09-14 08:36:42.000 257 33824.87 320.36 17110.58 88888.00 2019-09-14 08:36:43.000 257 33824.88 320.37 17110.53 88888.00 2019-09-14 08:36:44.000 257 33824.87 320.37 17110.54 88888.00 2019-09-14 08:36:45.000 257 33824.87 320.40 17110.52 37907.56 2019-09-14 08:36:46.000 257 33824.83 320.39 17110.49 88888.00 2019-09-14 08:36:47.000 257 33824.79 320.38 17110.51 88888.00 2019-09-14 08:36:48.000 257 33824.84 320.40 17110.50 88888.00 2019-09-14 08:36:49.000 257 33824.84 320.39 17110.49 88888.00 2019-09-14 08:36:50.000 257 33824.81 320.40 17110.48 37907.54 2019-09-14 08:36:51.000 257 33824.79 320.38 17110.48 88888.00 2019-09-14 08:36:52.000 257 33824.80 320.36 17110.49 88888.00 2019-09-14 08:36:53.000 257 33824.84 320.34 17110.49 88888.00 2019-09-14 08:36:54.000 257 33824.81 320.35 17110.45 88888.00 2019-09-14 08:36:55.000 257 33824.78 320.41 17110.49 37907.37 2019-09-14 08:36:56.000 257 33824.81 320.40 17110.47 88888.00 2019-09-14 08:36:57.000 257 33824.84 320.42 17110.48 88888.00 2019-09-14 08:36:58.000 257 33824.74 320.43 17110.46 88888.00 2019-09-14 08:36:59.000 257 33824.73 320.42 17110.44 88888.00 2019-09-14 08:37:00.000 257 33824.73 320.43 17110.44 37907.44 2019-09-14 08:37:01.000 257 33824.74 320.44 17110.42 88888.00 2019-09-14 08:37:02.000 257 33824.74 320.50 17110.46 88888.00 2019-09-14 08:37:03.000 257 33824.74 320.52 17110.50 88888.00 2019-09-14 08:37:04.000 257 33824.74 320.48 17110.52 88888.00 2019-09-14 08:37:05.000 257 33824.72 320.48 17110.54 37907.36 2019-09-14 08:37:06.000 257 33824.69 320.50 17110.51 88888.00 2019-09-14 08:37:07.000 257 33824.71 320.51 17110.47 88888.00 2019-09-14 08:37:08.000 257 33824.69 320.48 17110.43 88888.00 2019-09-14 08:37:09.000 257 33824.69 320.48 17110.44 88888.00 2019-09-14 08:37:10.000 257 33824.71 320.50 17110.46 37907.36 2019-09-14 08:37:11.000 257 33824.68 320.47 17110.45 88888.00 2019-09-14 08:37:12.000 257 33824.70 320.43 17110.45 88888.00 2019-09-14 08:37:13.000 257 33824.70 320.43 17110.41 88888.00 2019-09-14 08:37:14.000 257 33824.69 320.43 17110.39 88888.00 2019-09-14 08:37:15.000 257 33824.75 320.48 17110.42 37907.36 2019-09-14 08:37:16.000 257 33824.72 320.48 17110.44 88888.00 2019-09-14 08:37:17.000 257 33824.76 320.48 17110.42 88888.00 2019-09-14 08:37:18.000 257 33824.76 320.49 17110.42 88888.00 2019-09-14 08:37:19.000 257 33824.78 320.50 17110.44 88888.00 2019-09-14 08:37:20.000 257 33824.80 320.53 17110.45 37907.36 2019-09-14 08:37:21.000 257 33824.79 320.52 17110.46 88888.00 2019-09-14 08:37:22.000 257 33824.81 320.49 17110.45 88888.00 2019-09-14 08:37:23.000 257 33824.78 320.48 17110.43 88888.00 2019-09-14 08:37:24.000 257 33824.80 320.50 17110.41 88888.00 2019-09-14 08:37:25.000 257 33824.78 320.54 17110.37 37907.42 2019-09-14 08:37:26.000 257 33824.78 320.57 17110.36 88888.00 2019-09-14 08:37:27.000 257 33824.77 320.59 17110.37 88888.00 2019-09-14 08:37:28.000 257 33824.74 320.65 17110.41 88888.00 2019-09-14 08:37:29.000 257 33824.74 320.63 17110.44 88888.00 2019-09-14 08:37:30.000 257 33824.68 320.62 17110.43 37907.29 2019-09-14 08:37:31.000 257 33824.67 320.66 17110.44 88888.00 2019-09-14 08:37:32.000 257 33824.64 320.73 17110.38 88888.00 2019-09-14 08:37:33.000 257 33824.66 320.81 17110.40 88888.00 2019-09-14 08:37:34.000 257 33824.68 320.81 17110.41 88888.00 2019-09-14 08:37:35.000 257 33824.63 320.82 17110.41 37907.33 2019-09-14 08:37:36.000 257 33824.62 320.85 17110.44 88888.00 2019-09-14 08:37:37.000 257 33824.64 320.91 17110.44 88888.00 2019-09-14 08:37:38.000 257 33824.63 320.99 17110.41 88888.00 2019-09-14 08:37:39.000 257 33824.64 321.01 17110.44 88888.00 2019-09-14 08:37:40.000 257 33824.61 321.00 17110.47 37907.25 2019-09-14 08:37:41.000 257 33824.57 321.00 17110.45 88888.00 2019-09-14 08:37:42.000 257 33824.61 321.00 17110.42 88888.00 2019-09-14 08:37:43.000 257 33824.66 321.00 17110.39 88888.00 2019-09-14 08:37:44.000 257 33824.69 320.99 17110.34 88888.00 2019-09-14 08:37:45.000 257 33824.71 321.02 17110.30 37907.28 2019-09-14 08:37:46.000 257 33824.73 321.01 17110.28 88888.00 2019-09-14 08:37:47.000 257 33824.77 320.98 17110.31 88888.00 2019-09-14 08:37:48.000 257 33824.77 320.99 17110.30 88888.00 2019-09-14 08:37:49.000 257 33824.80 320.99 17110.28 88888.00 2019-09-14 08:37:50.000 257 33824.87 320.97 17110.31 37907.28 2019-09-14 08:37:51.000 257 33824.84 320.93 17110.30 88888.00 2019-09-14 08:37:52.000 257 33824.83 320.91 17110.27 88888.00 2019-09-14 08:37:53.000 257 33824.86 320.91 17110.29 88888.00 2019-09-14 08:37:54.000 257 33824.93 320.94 17110.24 88888.00 2019-09-14 08:37:55.000 257 33824.96 320.94 17110.22 37907.43 2019-09-14 08:37:56.000 257 33824.91 320.92 17110.28 88888.00 2019-09-14 08:37:57.000 257 33824.93 320.94 17110.28 88888.00 2019-09-14 08:37:58.000 257 33824.92 320.91 17110.25 88888.00 2019-09-14 08:37:59.000 257 33824.92 320.90 17110.25 88888.00 2019-09-14 08:38:00.000 257 33824.89 320.94 17110.24 37907.54 2019-09-14 08:38:01.000 257 33824.87 320.94 17110.24 88888.00 2019-09-14 08:38:02.000 257 33824.85 320.96 17110.26 88888.00 2019-09-14 08:38:03.000 257 33824.87 321.00 17110.25 88888.00 2019-09-14 08:38:04.000 257 33824.84 321.02 17110.23 88888.00 2019-09-14 08:38:05.000 257 33824.80 321.02 17110.26 37907.43 2019-09-14 08:38:06.000 257 33824.76 321.05 17110.23 88888.00 2019-09-14 08:38:07.000 257 33824.72 321.11 17110.23 88888.00 2019-09-14 08:38:08.000 257 33824.73 321.17 17110.23 88888.00 2019-09-14 08:38:09.000 257 33824.73 321.22 17110.26 88888.00 2019-09-14 08:38:10.000 257 33824.72 321.23 17110.26 37907.36 2019-09-14 08:38:11.000 257 33824.71 321.26 17110.21 88888.00 2019-09-14 08:38:12.000 257 33824.67 321.28 17110.21 88888.00 2019-09-14 08:38:13.000 257 33824.67 321.30 17110.24 88888.00 2019-09-14 08:38:14.000 257 33824.69 321.32 17110.22 88888.00 2019-09-14 08:38:15.000 257 33824.65 321.34 17110.20 37907.22 2019-09-14 08:38:16.000 257 33824.67 321.34 17110.20 88888.00 2019-09-14 08:38:17.000 257 33824.66 321.40 17110.21 88888.00 2019-09-14 08:38:18.000 257 33824.63 321.40 17110.25 88888.00 2019-09-14 08:38:19.000 257 33824.64 321.39 17110.28 88888.00 2019-09-14 08:38:20.000 257 33824.64 321.40 17110.23 37907.22 2019-09-14 08:38:21.000 257 33824.62 321.39 17110.18 88888.00 2019-09-14 08:38:22.000 257 33824.61 321.36 17110.18 88888.00 2019-09-14 08:38:23.000 257 33824.64 321.36 17110.18 88888.00 2019-09-14 08:38:24.000 257 33824.64 321.38 17110.16 88888.00 2019-09-14 08:38:25.000 257 33824.65 321.34 17110.15 37907.22 2019-09-14 08:38:26.000 257 33824.66 321.37 17110.19 88888.00 2019-09-14 08:38:27.000 257 33824.64 321.38 17110.17 88888.00 2019-09-14 08:38:28.000 257 33824.66 321.40 17110.21 88888.00 2019-09-14 08:38:29.000 257 33824.66 321.36 17110.18 88888.00 2019-09-14 08:38:30.000 257 33824.69 321.35 17110.18 37907.24 2019-09-14 08:38:31.000 257 33824.68 321.39 17110.22 88888.00 2019-09-14 08:38:32.000 257 33824.69 321.36 17110.23 88888.00 2019-09-14 08:38:33.000 257 33824.68 321.33 17110.25 88888.00 2019-09-14 08:38:34.000 257 33824.64 321.35 17110.22 88888.00 2019-09-14 08:38:35.000 257 33824.65 321.33 17110.22 37907.24 2019-09-14 08:38:36.000 257 33824.69 321.36 17110.26 88888.00 2019-09-14 08:38:37.000 257 33824.68 321.37 17110.18 88888.00 2019-09-14 08:38:38.000 257 33824.66 321.39 17110.14 88888.00 2019-09-14 08:38:39.000 257 33824.70 321.43 17110.15 88888.00 2019-09-14 08:38:40.000 257 33824.70 321.47 17110.19 37907.28 2019-09-14 08:38:41.000 257 33824.71 321.46 17110.20 88888.00 2019-09-14 08:38:42.000 257 33824.70 321.48 17110.21 88888.00 2019-09-14 08:38:43.000 257 33824.65 321.50 17110.18 88888.00 2019-09-14 08:38:44.000 257 33824.66 321.46 17110.21 88888.00 2019-09-14 08:38:45.000 257 33824.64 321.44 17110.21 37907.25 2019-09-14 08:38:46.000 257 33824.61 321.46 17110.22 88888.00 2019-09-14 08:38:47.000 257 33824.65 321.47 17110.21 88888.00 2019-09-14 08:38:48.000 257 33824.65 321.44 17110.20 88888.00 2019-09-14 08:38:49.000 257 33824.64 321.44 17110.16 88888.00 2019-09-14 08:38:50.000 257 33824.61 321.42 17110.12 37907.22 2019-09-14 08:38:51.000 257 33824.59 321.45 17110.11 88888.00 2019-09-14 08:38:52.000 257 33824.59 321.50 17110.12 88888.00 2019-09-14 08:38:53.000 257 33824.60 321.49 17110.17 88888.00 2019-09-14 08:38:54.000 257 33824.56 321.50 17110.16 88888.00 2019-09-14 08:38:55.000 257 33824.53 321.51 17110.12 37907.04 2019-09-14 08:38:56.000 257 33824.53 321.47 17110.09 88888.00 2019-09-14 08:38:57.000 257 33824.54 321.48 17110.11 88888.00 2019-09-14 08:38:58.000 257 33824.52 321.47 17110.08 88888.00 2019-09-14 08:38:59.000 257 33824.52 321.49 17110.04 88888.00 2019-09-14 08:39:00.000 257 33824.50 321.47 17110.10 37907.01 2019-09-14 08:39:01.000 257 33824.49 321.48 17110.11 88888.00 2019-09-14 08:39:02.000 257 33824.45 321.51 17110.08 88888.00 2019-09-14 08:39:03.000 257 33824.42 321.48 17110.07 88888.00 2019-09-14 08:39:04.000 257 33824.39 321.49 17110.09 88888.00 2019-09-14 08:39:05.000 257 33824.40 321.48 17110.06 37906.99 2019-09-14 08:39:06.000 257 33824.38 321.49 17110.06 88888.00 2019-09-14 08:39:07.000 257 33824.42 321.52 17110.08 88888.00 2019-09-14 08:39:08.000 257 33824.40 321.52 17110.08 88888.00 2019-09-14 08:39:09.000 257 33824.40 321.55 17110.04 88888.00 2019-09-14 08:39:10.000 257 33824.40 321.57 17110.01 37906.92 2019-09-14 08:39:11.000 257 33824.39 321.55 17109.99 88888.00 2019-09-14 08:39:12.000 257 33824.39 321.50 17109.99 88888.00 2019-09-14 08:39:13.000 257 33824.39 321.48 17110.04 88888.00 2019-09-14 08:39:14.000 257 33824.40 321.51 17110.02 88888.00 2019-09-14 08:39:15.000 257 33824.37 321.52 17109.96 37906.97 2019-09-14 08:39:16.000 257 33824.40 321.54 17109.97 88888.00 2019-09-14 08:39:17.000 257 33824.44 321.52 17109.97 88888.00 2019-09-14 08:39:18.000 257 33824.49 321.54 17109.96 88888.00 2019-09-14 08:39:19.000 257 33824.45 321.52 17109.95 88888.00 2019-09-14 08:39:20.000 257 33824.43 321.50 17109.97 37906.94 2019-09-14 08:39:21.000 257 33824.46 321.48 17109.97 88888.00 2019-09-14 08:39:22.000 257 33824.50 321.48 17109.97 88888.00 2019-09-14 08:39:23.000 257 33824.50 321.47 17109.97 88888.00 2019-09-14 08:39:24.000 257 33824.48 321.52 17109.98 88888.00 2019-09-14 08:39:25.000 257 33824.46 321.51 17110.00 37907.00 2019-09-14 08:39:26.000 257 33824.43 321.48 17109.98 88888.00 2019-09-14 08:39:27.000 257 33824.41 321.47 17109.97 88888.00 2019-09-14 08:39:28.000 257 33824.43 321.43 17109.98 88888.00 2019-09-14 08:39:29.000 257 33824.41 321.42 17109.97 88888.00 2019-09-14 08:39:30.000 257 33824.41 321.43 17109.92 37907.00 2019-09-14 08:39:31.000 257 33824.41 321.40 17109.94 88888.00 2019-09-14 08:39:32.000 257 33824.38 321.40 17109.99 88888.00 2019-09-14 08:39:33.000 257 33824.37 321.37 17110.00 88888.00 2019-09-14 08:39:34.000 257 33824.37 321.35 17109.99 88888.00 2019-09-14 08:39:35.000 257 33824.42 321.35 17110.00 37906.93 2019-09-14 08:39:36.000 257 33824.39 321.34 17109.96 88888.00 2019-09-14 08:39:37.000 257 33824.33 321.35 17109.93 88888.00 2019-09-14 08:39:38.000 257 33824.32 321.37 17109.95 88888.00 2019-09-14 08:39:39.000 257 33824.33 321.34 17109.94 88888.00 2019-09-14 08:39:40.000 257 33824.33 321.30 17109.91 37906.88 2019-09-14 08:39:41.000 257 33824.30 321.26 17109.92 88888.00 2019-09-14 08:39:42.000 257 33824.31 321.29 17109.93 88888.00 2019-09-14 08:39:43.000 257 33824.38 321.29 17109.90 88888.00 2019-09-14 08:39:44.000 257 33824.39 321.31 17109.90 88888.00 2019-09-14 08:39:45.000 257 33824.38 321.27 17109.91 37906.97 2019-09-14 08:39:46.000 257 33824.36 321.29 17109.90 88888.00 2019-09-14 08:39:47.000 257 33824.43 321.25 17109.89 88888.00 2019-09-14 08:39:48.000 257 33824.46 321.21 17109.91 88888.00 2019-09-14 08:39:49.000 257 33824.48 321.19 17109.91 88888.00 2019-09-14 08:39:50.000 257 33824.46 321.18 17109.89 37906.94 2019-09-14 08:39:51.000 257 33824.47 321.17 17109.88 88888.00 2019-09-14 08:39:52.000 257 33824.49 321.18 17109.90 88888.00 2019-09-14 08:39:53.000 257 33824.49 321.15 17109.90 88888.00 2019-09-14 08:39:54.000 257 33824.50 321.08 17109.90 88888.00 2019-09-14 08:39:55.000 257 33824.52 321.04 17109.90 37906.90 2019-09-14 08:39:56.000 257 33824.51 321.01 17109.93 88888.00 2019-09-14 08:39:57.000 257 33824.45 320.99 17109.90 88888.00 2019-09-14 08:39:58.000 257 33824.45 320.96 17109.90 88888.00 2019-09-14 08:39:59.000 257 33824.48 320.98 17109.92 88888.00 2019-09-14 08:40:00.000 257 33824.49 320.91 17109.86 37906.90 2019-09-14 08:40:01.000 257 33824.52 320.92 17109.85 88888.00 2019-09-14 08:40:02.000 257 33824.52 320.92 17109.90 88888.00 2019-09-14 08:40:03.000 257 33824.48 320.93 17109.91 88888.00 2019-09-14 08:40:04.000 257 33824.49 320.92 17109.91 88888.00 2019-09-14 08:40:05.000 257 33824.52 320.92 17109.88 37906.96 2019-09-14 08:40:06.000 257 33824.50 320.87 17109.87 88888.00 2019-09-14 08:40:07.000 257 33824.49 320.85 17109.86 88888.00 2019-09-14 08:40:08.000 257 33824.49 320.83 17109.84 88888.00 2019-09-14 08:40:09.000 257 33824.46 320.81 17109.85 88888.00 2019-09-14 08:40:10.000 257 33824.44 320.79 17109.86 37906.94 2019-09-14 08:40:11.000 257 33824.48 320.75 17109.87 88888.00 2019-09-14 08:40:12.000 257 33824.45 320.66 17109.86 88888.00 2019-09-14 08:40:13.000 257 33824.51 320.64 17109.84 88888.00 2019-09-14 08:40:14.000 257 33824.52 320.64 17109.85 88888.00 2019-09-14 08:40:15.000 257 33824.52 320.63 17109.82 37906.88 2019-09-14 08:40:16.000 257 33824.46 320.60 17109.82 88888.00 2019-09-14 08:40:17.000 257 33824.46 320.59 17109.83 88888.00 2019-09-14 08:40:18.000 257 33824.50 320.57 17109.80 88888.00 2019-09-14 08:40:19.000 257 33824.50 320.55 17109.82 88888.00 2019-09-14 08:40:20.000 257 33824.49 320.51 17109.81 37906.83 2019-09-14 08:40:21.000 257 33824.50 320.49 17109.80 88888.00 2019-09-14 08:40:22.000 257 33824.48 320.45 17109.80 88888.00 2019-09-14 08:40:23.000 257 33824.50 320.41 17109.81 88888.00 2019-09-14 08:40:24.000 257 33824.48 320.40 17109.82 88888.00 2019-09-14 08:40:25.000 257 33824.47 320.34 17109.84 37906.87 2019-09-14 08:40:26.000 257 33824.51 320.26 17109.82 88888.00 2019-09-14 08:40:27.000 257 33824.52 320.26 17109.81 88888.00 2019-09-14 08:40:28.000 257 33824.50 320.22 17109.81 88888.00 2019-09-14 08:40:29.000 257 33824.49 320.18 17109.81 88888.00 2019-09-14 08:40:30.000 257 33824.49 320.16 17109.80 37906.87 2019-09-14 08:40:31.000 257 33824.51 320.18 17109.77 88888.00 2019-09-14 08:40:32.000 257 33824.48 320.16 17109.77 88888.00 2019-09-14 08:40:33.000 257 33824.47 320.14 17109.77 88888.00 2019-09-14 08:40:34.000 257 33824.43 320.13 17109.75 88888.00 2019-09-14 08:40:35.000 257 33824.45 320.14 17109.75 37906.83 2019-09-14 08:40:36.000 257 33824.45 320.12 17109.77 88888.00 2019-09-14 08:40:37.000 257 33824.45 320.09 17109.75 88888.00 2019-09-14 08:40:38.000 257 33824.49 320.09 17109.76 88888.00 2019-09-14 08:40:39.000 257 33824.52 320.06 17109.76 88888.00 2019-09-14 08:40:40.000 257 33824.54 320.06 17109.78 37906.79 2019-09-14 08:40:41.000 257 33824.55 320.10 17109.81 88888.00 2019-09-14 08:40:42.000 257 33824.52 320.08 17109.77 88888.00 2019-09-14 08:40:43.000 257 33824.55 320.05 17109.75 88888.00 2019-09-14 08:40:44.000 257 33824.56 320.01 17109.76 88888.00 2019-09-14 08:40:45.000 257 33824.56 320.01 17109.74 37906.82 2019-09-14 08:40:46.000 257 33824.56 320.02 17109.73 88888.00 2019-09-14 08:40:47.000 257 33824.55 320.05 17109.68 88888.00 2019-09-14 08:40:48.000 257 33824.57 320.07 17109.65 88888.00 2019-09-14 08:40:49.000 257 33824.55 320.04 17109.68 88888.00 2019-09-14 08:40:50.000 257 33824.53 320.07 17109.67 37906.87 2019-09-14 08:40:51.000 257 33824.57 320.07 17109.65 88888.00 2019-09-14 08:40:52.000 257 33824.59 320.09 17109.63 88888.00 2019-09-14 08:40:53.000 257 33824.56 320.09 17109.62 88888.00 2019-09-14 08:40:54.000 257 33824.51 320.10 17109.66 88888.00 2019-09-14 08:40:55.000 257 33824.55 320.06 17109.65 37906.88 2019-09-14 08:40:56.000 257 33824.56 320.06 17109.61 88888.00 2019-09-14 08:40:57.000 257 33824.54 320.01 17109.62 88888.00 2019-09-14 08:40:58.000 257 33824.52 320.02 17109.61 88888.00 2019-09-14 08:40:59.000 257 33824.49 320.05 17109.64 88888.00 2019-09-14 08:41:00.000 257 33824.49 320.07 17109.65 37906.93 2019-09-14 08:41:01.000 257 33824.48 320.08 17109.64 88888.00 2019-09-14 08:41:02.000 257 33824.40 320.09 17109.62 88888.00 2019-09-14 08:41:03.000 257 33824.38 320.05 17109.66 88888.00 2019-09-14 08:41:04.000 257 33824.35 320.06 17109.67 88888.00 2019-09-14 08:41:05.000 257 33824.33 320.11 17109.65 37906.76 2019-09-14 08:41:06.000 257 33824.31 320.12 17109.64 88888.00 2019-09-14 08:41:07.000 257 33824.31 320.08 17109.62 88888.00 2019-09-14 08:41:08.000 257 33824.28 320.05 17109.63 88888.00 2019-09-14 08:41:09.000 257 33824.28 320.06 17109.68 88888.00 2019-09-14 08:41:10.000 257 33824.27 320.02 17109.70 37906.76 2019-09-14 08:41:11.000 257 33824.24 319.99 17109.67 88888.00 2019-09-14 08:41:12.000 257 33824.21 319.97 17109.69 88888.00 2019-09-14 08:41:13.000 257 33824.22 319.94 17109.69 88888.00 2019-09-14 08:41:14.000 257 33824.20 319.94 17109.66 88888.00 2019-09-14 08:41:15.000 257 33824.18 319.91 17109.67 37906.58 2019-09-14 08:41:16.000 257 33824.19 319.92 17109.69 88888.00 2019-09-14 08:41:17.000 257 33824.19 319.92 17109.67 88888.00 2019-09-14 08:41:18.000 257 33824.17 319.89 17109.64 88888.00 2019-09-14 08:41:19.000 257 33824.17 319.89 17109.61 88888.00 2019-09-14 08:41:20.000 257 33824.12 319.88 17109.58 37906.56 2019-09-14 08:41:21.000 257 33824.14 319.87 17109.59 88888.00 2019-09-14 08:41:22.000 257 33824.12 319.86 17109.60 88888.00 2019-09-14 08:41:23.000 257 33824.11 319.86 17109.60 88888.00 2019-09-14 08:41:24.000 257 33824.10 319.86 17109.61 88888.00 2019-09-14 08:41:25.000 257 33824.10 319.84 17109.64 37906.44 2019-09-14 08:41:26.000 257 33824.08 319.85 17109.66 88888.00 2019-09-14 08:41:27.000 257 33824.05 319.89 17109.65 88888.00 2019-09-14 08:41:28.000 257 33824.08 319.92 17109.67 88888.00 2019-09-14 08:41:29.000 257 33824.07 319.94 17109.65 88888.00 2019-09-14 08:41:30.000 257 33824.01 319.96 17109.65 37906.43 2019-09-14 08:41:31.000 257 33823.97 319.97 17109.65 88888.00 2019-09-14 08:41:32.000 257 33824.01 319.99 17109.69 88888.00 2019-09-14 08:41:33.000 257 33824.02 320.02 17109.68 88888.00 2019-09-14 08:41:34.000 257 33823.95 320.02 17109.63 88888.00 2019-09-14 08:41:35.000 257 33823.96 320.03 17109.62 37906.35 2019-09-14 08:41:36.000 257 33823.92 320.03 17109.63 88888.00 2019-09-14 08:41:37.000 257 33823.88 320.03 17109.65 88888.00 2019-09-14 08:41:38.000 257 33823.85 320.08 17109.68 88888.00 2019-09-14 08:41:39.000 257 33823.85 320.07 17109.67 88888.00 2019-09-14 08:41:40.000 257 33823.82 320.06 17109.64 37906.19 2019-09-14 08:41:41.000 257 33823.77 320.08 17109.63 88888.00 2019-09-14 08:41:42.000 257 33823.73 320.04 17109.61 88888.00 2019-09-14 08:41:43.000 257 33823.67 320.08 17109.61 88888.00 2019-09-14 08:41:44.000 257 33823.62 320.10 17109.62 88888.00 2019-09-14 08:41:45.000 257 33823.65 320.08 17109.62 37906.12 2019-09-14 08:41:46.000 257 33823.64 320.10 17109.64 88888.00 2019-09-14 08:41:47.000 257 33823.61 320.13 17109.64 88888.00 2019-09-14 08:41:48.000 257 33823.60 320.10 17109.63 88888.00 2019-09-14 08:41:49.000 257 33823.58 320.13 17109.62 88888.00 2019-09-14 08:41:50.000 257 33823.58 320.10 17109.65 37905.99 2019-09-14 08:41:51.000 257 33823.56 320.05 17109.65 88888.00 2019-09-14 08:41:52.000 257 33823.54 320.07 17109.62 88888.00 2019-09-14 08:41:53.000 257 33823.54 320.08 17109.66 88888.00 2019-09-14 08:41:54.000 257 33823.53 320.11 17109.69 88888.00 2019-09-14 08:41:55.000 257 33823.53 320.10 17109.66 37905.94 2019-09-14 08:41:56.000 257 33823.56 320.12 17109.67 88888.00 2019-09-14 08:41:57.000 257 33823.52 320.09 17109.62 88888.00 2019-09-14 08:41:58.000 257 33823.52 320.11 17109.64 88888.00 2019-09-14 08:41:59.000 257 33823.49 320.10 17109.64 88888.00 2019-09-14 08:42:00.000 257 33823.46 320.10 17109.65 37905.82 2019-09-14 08:42:01.000 257 33823.46 320.10 17109.66 88888.00 2019-09-14 08:42:02.000 257 33823.49 320.10 17109.70 88888.00 2019-09-14 08:42:03.000 257 33823.51 320.10 17109.70 88888.00 2019-09-14 08:42:04.000 257 33823.52 320.14 17109.69 88888.00 2019-09-14 08:42:05.000 257 33823.53 320.14 17109.68 37905.83 2019-09-14 08:42:06.000 257 33823.55 320.14 17109.64 88888.00 2019-09-14 08:42:07.000 257 33823.57 320.14 17109.69 88888.00 2019-09-14 08:42:08.000 257 33823.55 320.15 17109.68 88888.00 2019-09-14 08:42:09.000 257 33823.54 320.13 17109.66 88888.00 2019-09-14 08:42:10.000 257 33823.60 320.15 17109.60 37905.89 2019-09-14 08:42:11.000 257 33823.61 320.19 17109.60 88888.00 2019-09-14 08:42:12.000 257 33823.63 320.18 17109.64 88888.00 2019-09-14 08:42:13.000 257 33823.63 320.20 17109.62 88888.00 2019-09-14 08:42:14.000 257 33823.66 320.21 17109.62 88888.00 2019-09-14 08:42:15.000 257 33823.68 320.20 17109.61 37905.90 2019-09-14 08:42:16.000 257 33823.69 320.23 17109.61 88888.00 2019-09-14 08:42:17.000 257 33823.73 320.23 17109.57 88888.00 2019-09-14 08:42:18.000 257 33823.77 320.19 17109.58 88888.00 2019-09-14 08:42:19.000 257 33823.84 320.18 17109.59 88888.00 2019-09-14 08:42:20.000 257 33823.86 320.19 17109.55 37905.94 2019-09-14 08:42:21.000 257 33823.85 320.22 17109.55 88888.00 2019-09-14 08:42:22.000 257 33823.88 320.24 17109.54 88888.00 2019-09-14 08:42:23.000 257 33823.91 320.24 17109.54 88888.00 2019-09-14 08:42:24.000 257 33823.89 320.24 17109.56 88888.00 2019-09-14 08:42:25.000 257 33823.93 320.29 17109.57 37906.21 2019-09-14 08:42:26.000 257 33823.95 320.27 17109.53 88888.00 2019-09-14 08:42:27.000 257 33823.99 320.27 17109.47 88888.00 2019-09-14 08:42:28.000 257 33823.99 320.25 17109.48 88888.00 2019-09-14 08:42:29.000 257 33823.97 320.25 17109.53 88888.00 2019-09-14 08:42:30.000 257 33823.96 320.27 17109.51 37906.19 2019-09-14 08:42:31.000 257 33823.99 320.29 17109.51 88888.00 2019-09-14 08:42:32.000 257 33823.94 320.27 17109.49 88888.00 2019-09-14 08:42:33.000 257 33823.92 320.28 17109.51 88888.00 2019-09-14 08:42:34.000 257 33823.94 320.31 17109.48 88888.00 2019-09-14 08:42:35.000 257 33823.97 320.29 17109.49 37906.31 2019-09-14 08:42:36.000 257 33823.99 320.33 17109.47 88888.00 2019-09-14 08:42:37.000 257 33823.95 320.36 17109.48 88888.00 2019-09-14 08:42:38.000 257 33823.94 320.40 17109.51 88888.00 2019-09-14 08:42:39.000 257 33823.93 320.42 17109.49 88888.00 2019-09-14 08:42:40.000 257 33823.93 320.45 17109.45 37906.22 2019-09-14 08:42:41.000 257 33823.94 320.48 17109.46 88888.00 2019-09-14 08:42:42.000 257 33823.92 320.45 17109.49 88888.00 2019-09-14 08:42:43.000 257 33823.94 320.44 17109.47 88888.00 2019-09-14 08:42:44.000 257 33823.96 320.47 17109.48 88888.00 2019-09-14 08:42:45.000 257 33823.97 320.50 17109.44 37906.26 2019-09-14 08:42:46.000 257 33823.93 320.54 17109.43 88888.00 2019-09-14 08:42:47.000 257 33823.95 320.52 17109.47 88888.00 2019-09-14 08:42:48.000 257 33823.95 320.52 17109.44 88888.00 2019-09-14 08:42:49.000 257 33823.96 320.54 17109.45 88888.00 2019-09-14 08:42:50.000 257 33823.99 320.57 17109.48 37906.19 2019-09-14 08:42:51.000 257 33823.99 320.58 17109.47 88888.00 2019-09-14 08:42:52.000 257 33823.99 320.54 17109.38 88888.00 2019-09-14 08:42:53.000 257 33824.00 320.51 17109.37 88888.00 2019-09-14 08:42:54.000 257 33824.00 320.52 17109.37 88888.00 2019-09-14 08:42:55.000 257 33824.05 320.53 17109.39 37906.26 2019-09-14 08:42:56.000 257 33824.07 320.53 17109.38 88888.00 2019-09-14 08:42:57.000 257 33824.07 320.52 17109.37 88888.00 2019-09-14 08:42:58.000 257 33824.07 320.53 17109.31 88888.00 2019-09-14 08:42:59.000 257 33824.13 320.55 17109.29 88888.00 2019-09-14 08:43:00.000 257 33824.14 320.54 17109.29 37906.29 2019-09-14 08:43:01.000 257 33824.16 320.55 17109.30 88888.00 2019-09-14 08:43:02.000 257 33824.18 320.53 17109.31 88888.00 2019-09-14 08:43:03.000 257 33824.20 320.54 17109.28 88888.00 2019-09-14 08:43:04.000 257 33824.22 320.53 17109.31 88888.00 2019-09-14 08:43:05.000 257 33824.22 320.56 17109.30 37906.33 2019-09-14 08:43:06.000 257 33824.24 320.59 17109.29 88888.00 2019-09-14 08:43:07.000 257 33824.23 320.62 17109.33 88888.00 2019-09-14 08:43:08.000 257 33824.25 320.63 17109.34 88888.00 2019-09-14 08:43:09.000 257 33824.26 320.63 17109.34 88888.00 2019-09-14 08:43:10.000 257 33824.25 320.61 17109.34 37906.35 2019-09-14 08:43:11.000 257 33824.25 320.61 17109.34 88888.00 2019-09-14 08:43:12.000 257 33824.27 320.63 17109.32 88888.00 2019-09-14 08:43:13.000 257 33824.26 320.63 17109.25 88888.00 2019-09-14 08:43:14.000 257 33824.26 320.68 17109.24 88888.00 2019-09-14 08:43:15.000 257 33824.25 320.75 17109.28 37906.39 2019-09-14 08:43:16.000 257 33824.23 320.71 17109.29 88888.00 2019-09-14 08:43:17.000 257 33824.23 320.72 17109.29 88888.00 2019-09-14 08:43:18.000 257 33824.25 320.71 17109.32 88888.00 2019-09-14 08:43:19.000 257 33824.23 320.74 17109.31 88888.00 2019-09-14 08:43:20.000 257 33824.23 320.75 17109.30 37906.29 2019-09-14 08:43:21.000 257 33824.28 320.76 17109.27 88888.00 2019-09-14 08:43:22.000 257 33824.25 320.76 17109.26 88888.00 2019-09-14 08:43:23.000 257 33824.27 320.79 17109.25 88888.00 2019-09-14 08:43:24.000 257 33824.34 320.80 17109.25 88888.00 2019-09-14 08:43:25.000 257 33824.35 320.83 17109.22 37906.46 2019-09-14 08:43:26.000 257 33824.33 320.86 17109.23 88888.00 2019-09-14 08:43:27.000 257 33824.35 320.85 17109.25 88888.00 2019-09-14 08:43:28.000 257 33824.38 320.84 17109.23 88888.00 2019-09-14 08:43:29.000 257 33824.39 320.85 17109.23 88888.00 2019-09-14 08:43:30.000 257 33824.39 320.80 17109.21 37906.56 2019-09-14 08:43:31.000 257 33824.40 320.78 17109.21 88888.00 2019-09-14 08:43:32.000 257 33824.43 320.76 17109.22 88888.00 2019-09-14 08:43:33.000 257 33824.43 320.76 17109.25 88888.00 2019-09-14 08:43:34.000 257 33824.46 320.79 17109.24 88888.00 2019-09-14 08:43:35.000 257 33824.47 320.84 17109.25 37906.57 2019-09-14 08:43:36.000 257 33824.46 320.86 17109.25 88888.00 2019-09-14 08:43:37.000 257 33824.46 320.88 17109.26 88888.00 2019-09-14 08:43:38.000 257 33824.46 320.88 17109.23 88888.00 2019-09-14 08:43:39.000 257 33824.50 320.87 17109.20 88888.00 2019-09-14 08:43:40.000 257 33824.49 320.90 17109.23 37906.50 2019-09-14 08:43:41.000 257 33824.48 320.90 17109.25 88888.00 2019-09-14 08:43:42.000 257 33824.49 320.93 17109.27 88888.00 2019-09-14 08:43:43.000 257 33824.50 320.93 17109.25 88888.00 2019-09-14 08:43:44.000 257 33824.50 320.96 17109.26 88888.00 2019-09-14 08:43:45.000 257 33824.47 320.95 17109.27 37906.61 2019-09-14 08:43:46.000 257 33824.45 320.98 17109.26 88888.00 2019-09-14 08:43:47.000 257 33824.41 321.00 17109.23 88888.00 2019-09-14 08:43:48.000 257 33824.39 321.03 17109.25 88888.00 2019-09-14 08:43:49.000 257 33824.41 321.04 17109.25 88888.00 2019-09-14 08:43:50.000 257 33824.44 321.06 17109.23 37906.62 2019-09-14 08:43:51.000 257 33824.47 321.09 17109.23 88888.00 2019-09-14 08:43:52.000 257 33824.44 321.09 17109.21 88888.00 2019-09-14 08:43:53.000 257 33824.44 321.05 17109.23 88888.00 2019-09-14 08:43:54.000 257 33824.46 321.04 17109.20 88888.00 2019-09-14 08:43:55.000 257 33824.50 321.06 17109.21 37906.58 2019-09-14 08:43:56.000 257 33824.47 321.08 17109.19 88888.00 2019-09-14 08:43:57.000 257 33824.46 321.06 17109.17 88888.00 2019-09-14 08:43:58.000 257 33824.51 321.04 17109.20 88888.00 2019-09-14 08:43:59.000 257 33824.54 321.06 17109.20 88888.00 2019-09-14 08:44:00.000 257 33824.56 321.04 17109.21 37906.54 2019-09-14 08:44:01.000 257 33824.55 321.01 17109.23 88888.00 2019-09-14 08:44:02.000 257 33824.52 321.03 17109.18 88888.00 2019-09-14 08:44:03.000 257 33824.56 321.00 17109.16 88888.00 2019-09-14 08:44:04.000 257 33824.61 321.03 17109.17 88888.00 2019-09-14 08:44:05.000 257 33824.63 321.04 17109.16 37906.62 2019-09-14 08:44:06.000 257 33824.70 321.03 17109.18 88888.00 2019-09-14 08:44:07.000 257 33824.68 321.02 17109.20 88888.00 2019-09-14 08:44:08.000 257 33824.70 320.98 17109.19 88888.00 2019-09-14 08:44:09.000 257 33824.74 321.00 17109.17 88888.00 2019-09-14 08:44:10.000 257 33824.70 321.04 17109.18 37906.71 2019-09-14 08:44:11.000 257 33824.76 321.06 17109.21 88888.00 2019-09-14 08:44:12.000 257 33824.76 321.08 17109.18 88888.00 2019-09-14 08:44:13.000 257 33824.75 321.07 17109.21 88888.00 2019-09-14 08:44:14.000 257 33824.69 321.08 17109.19 88888.00 2019-09-14 08:44:15.000 257 33824.72 321.12 17109.15 37906.69 2019-09-14 08:44:16.000 257 33824.78 321.15 17109.19 88888.00 2019-09-14 08:44:17.000 257 33824.82 321.15 17109.19 88888.00 2019-09-14 08:44:18.000 257 33824.84 321.18 17109.11 88888.00 2019-09-14 08:44:19.000 257 33824.85 321.19 17109.09 88888.00 2019-09-14 08:44:20.000 257 33824.83 321.16 17109.08 37906.76 2019-09-14 08:44:21.000 257 33824.87 321.17 17109.06 88888.00 2019-09-14 08:44:22.000 257 33824.91 321.18 17109.04 88888.00 2019-09-14 08:44:23.000 257 33824.94 321.19 17109.05 88888.00 2019-09-14 08:44:24.000 257 33824.92 321.17 17109.09 88888.00 2019-09-14 08:44:25.000 257 33824.91 321.21 17109.07 37906.90 2019-09-14 08:44:26.000 257 33824.93 321.20 17109.03 88888.00 2019-09-14 08:44:27.000 257 33824.93 321.20 17109.02 88888.00 2019-09-14 08:44:28.000 257 33824.98 321.19 17109.01 88888.00 2019-09-14 08:44:29.000 257 33825.04 321.19 17109.03 88888.00 2019-09-14 08:44:30.000 257 33825.07 321.17 17109.03 37906.87 2019-09-14 08:44:31.000 257 33825.08 321.17 17109.04 88888.00 2019-09-14 08:44:32.000 257 33825.10 321.20 17108.98 88888.00 2019-09-14 08:44:33.000 257 33825.12 321.18 17109.02 88888.00 2019-09-14 08:44:34.000 257 33825.11 321.17 17109.03 88888.00 2019-09-14 08:44:35.000 257 33825.11 321.18 17109.05 37907.01 2019-09-14 08:44:36.000 257 33825.15 321.23 17109.03 88888.00 2019-09-14 08:44:37.000 257 33825.16 321.23 17109.01 88888.00 2019-09-14 08:44:38.000 257 33825.12 321.26 17109.02 88888.00 2019-09-14 08:44:39.000 257 33825.13 321.27 17109.01 88888.00 2019-09-14 08:44:40.000 257 33825.15 321.27 17108.98 37907.07 2019-09-14 08:44:41.000 257 33825.14 321.29 17108.98 88888.00 2019-09-14 08:44:42.000 257 33825.14 321.28 17108.97 88888.00 2019-09-14 08:44:43.000 257 33825.14 321.26 17108.96 88888.00 2019-09-14 08:44:44.000 257 33825.14 321.21 17108.94 88888.00 2019-09-14 08:44:45.000 257 33825.15 321.21 17108.95 37907.08 2019-09-14 08:44:46.000 257 33825.18 321.18 17109.01 88888.00 2019-09-14 08:44:47.000 257 33825.19 321.19 17108.95 88888.00 2019-09-14 08:44:48.000 257 33825.16 321.20 17108.91 88888.00 2019-09-14 08:44:49.000 257 33825.18 321.23 17108.90 88888.00 2019-09-14 08:44:50.000 257 33825.21 321.23 17108.91 37907.06 2019-09-14 08:44:51.000 257 33825.25 321.22 17108.94 88888.00 2019-09-14 08:44:52.000 257 33825.22 321.21 17108.96 88888.00 2019-09-14 08:44:53.000 257 33825.25 321.25 17108.90 88888.00 2019-09-14 08:44:54.000 257 33825.27 321.26 17108.89 88888.00 2019-09-14 08:44:55.000 257 33825.27 321.28 17108.89 37907.10 2019-09-14 08:44:56.000 257 33825.24 321.29 17108.90 88888.00 2019-09-14 08:44:57.000 257 33825.22 321.25 17108.92 88888.00 2019-09-14 08:44:58.000 257 33825.25 321.24 17108.89 88888.00 2019-09-14 08:44:59.000 257 33825.27 321.23 17108.88 88888.00 2019-09-14 08:45:00.000 257 33825.29 321.26 17108.89 37907.07 2019-09-14 08:45:01.000 257 33825.29 321.27 17108.89 88888.00 2019-09-14 08:45:02.000 257 33825.27 321.27 17108.91 88888.00 2019-09-14 08:45:03.000 257 33825.29 321.24 17108.88 88888.00 2019-09-14 08:45:04.000 257 33825.28 321.25 17108.90 88888.00 2019-09-14 08:45:05.000 257 33825.30 321.25 17108.90 37907.15 2019-09-14 08:45:06.000 257 33825.26 321.26 17108.86 88888.00 2019-09-14 08:45:07.000 257 33825.24 321.31 17108.86 88888.00 2019-09-14 08:45:08.000 257 33825.23 321.29 17108.85 88888.00 2019-09-14 08:45:09.000 257 33825.21 321.31 17108.87 88888.00 2019-09-14 08:45:10.000 257 33825.22 321.32 17108.89 37907.11 2019-09-14 08:45:11.000 257 33825.19 321.35 17108.88 88888.00 2019-09-14 08:45:12.000 257 33825.17 321.35 17108.86 88888.00 2019-09-14 08:45:13.000 257 33825.18 321.34 17108.87 88888.00 2019-09-14 08:45:14.000 257 33825.16 321.30 17108.86 88888.00 2019-09-14 08:45:15.000 257 33825.10 321.33 17108.89 37906.99 2019-09-14 08:45:16.000 257 33825.09 321.35 17108.88 88888.00 2019-09-14 08:45:17.000 257 33825.08 321.37 17108.86 88888.00 2019-09-14 08:45:18.000 257 33825.08 321.37 17108.85 88888.00 2019-09-14 08:45:19.000 257 33825.09 321.38 17108.79 88888.00 2019-09-14 08:45:20.000 257 33825.08 321.37 17108.81 37907.08 2019-09-14 08:45:21.000 257 33825.04 321.38 17108.84 88888.00 2019-09-14 08:45:22.000 257 33825.03 321.38 17108.83 88888.00 2019-09-14 08:45:23.000 257 33825.02 321.35 17108.81 88888.00 2019-09-14 08:45:24.000 257 33825.04 321.35 17108.84 88888.00 2019-09-14 08:45:25.000 257 33825.06 321.35 17108.86 37906.93 2019-09-14 08:45:26.000 257 33825.03 321.35 17108.83 88888.00 2019-09-14 08:45:27.000 257 33825.03 321.38 17108.82 88888.00 2019-09-14 08:45:28.000 257 33824.98 321.37 17108.80 88888.00 2019-09-14 08:45:29.000 257 33825.02 321.32 17108.80 88888.00 2019-09-14 08:45:30.000 257 33825.03 321.36 17108.82 37906.90 2019-09-14 08:45:31.000 257 33825.01 321.35 17108.83 88888.00 2019-09-14 08:45:32.000 257 33825.00 321.35 17108.80 88888.00 2019-09-14 08:45:33.000 257 33825.00 321.34 17108.75 88888.00 2019-09-14 08:45:34.000 257 33824.99 321.35 17108.75 88888.00 2019-09-14 08:45:35.000 257 33825.03 321.35 17108.75 37906.83 2019-09-14 08:45:36.000 257 33825.01 321.34 17108.75 88888.00 2019-09-14 08:45:37.000 257 33825.00 321.35 17108.77 88888.00 2019-09-14 08:45:38.000 257 33824.96 321.40 17108.81 88888.00 2019-09-14 08:45:39.000 257 33824.98 321.41 17108.80 88888.00 2019-09-14 08:45:40.000 257 33824.96 321.42 17108.82 37906.78 2019-09-14 08:45:41.000 257 33824.95 321.44 17108.79 88888.00 2019-09-14 08:45:42.000 257 33824.95 321.43 17108.81 88888.00 2019-09-14 08:45:43.000 257 33824.98 321.44 17108.81 88888.00 2019-09-14 08:45:44.000 257 33824.98 321.43 17108.77 88888.00 2019-09-14 08:45:45.000 257 33824.96 321.45 17108.79 37906.79 2019-09-14 08:45:46.000 257 33824.95 321.43 17108.80 88888.00 2019-09-14 08:45:47.000 257 33824.98 321.45 17108.80 88888.00 2019-09-14 08:45:48.000 257 33825.00 321.48 17108.75 88888.00 2019-09-14 08:45:49.000 257 33825.04 321.47 17108.76 88888.00 2019-09-14 08:45:50.000 257 33825.02 321.42 17108.75 37906.69 2019-09-14 08:45:51.000 257 33825.04 321.42 17108.73 88888.00 2019-09-14 08:45:52.000 257 33825.00 321.43 17108.76 88888.00 2019-09-14 08:45:53.000 257 33825.01 321.45 17108.78 88888.00 2019-09-14 08:45:54.000 257 33825.05 321.46 17108.76 88888.00 2019-09-14 08:45:55.000 257 33825.08 321.46 17108.73 37906.82 2019-09-14 08:45:56.000 257 33825.10 321.46 17108.74 88888.00 2019-09-14 08:45:57.000 257 33825.14 321.47 17108.73 88888.00 2019-09-14 08:45:58.000 257 33825.20 321.50 17108.72 88888.00 2019-09-14 08:45:59.000 257 33825.23 321.50 17108.70 88888.00 2019-09-14 08:46:00.000 257 33825.23 321.46 17108.68 37906.97 2019-09-14 08:46:01.000 257 33825.26 321.47 17108.71 88888.00 2019-09-14 08:46:02.000 257 33825.23 321.48 17108.69 88888.00 2019-09-14 08:46:03.000 257 33825.28 321.47 17108.69 88888.00 2019-09-14 08:46:04.000 257 33825.29 321.47 17108.71 88888.00 2019-09-14 08:46:05.000 257 33825.31 321.47 17108.71 37907.01 2019-09-14 08:46:06.000 257 33825.30 321.49 17108.68 88888.00 2019-09-14 08:46:07.000 257 33825.36 321.45 17108.69 88888.00 2019-09-14 08:46:08.000 257 33825.38 321.41 17108.67 88888.00 2019-09-14 08:46:09.000 257 33825.37 321.42 17108.65 88888.00 2019-09-14 08:46:10.000 257 33825.37 321.44 17108.66 37907.01 2019-09-14 08:46:11.000 257 33825.36 321.44 17108.62 88888.00 2019-09-14 08:46:12.000 257 33825.37 321.43 17108.61 88888.00 2019-09-14 08:46:13.000 257 33825.34 321.42 17108.65 88888.00 2019-09-14 08:46:14.000 257 33825.35 321.41 17108.65 88888.00 2019-09-14 08:46:15.000 257 33825.31 321.42 17108.65 37907.08 2019-09-14 08:46:16.000 257 33825.28 321.36 17108.65 88888.00 2019-09-14 08:46:17.000 257 33825.29 321.37 17108.68 88888.00 2019-09-14 08:46:18.000 257 33825.26 321.36 17108.68 88888.00 2019-09-14 08:46:19.000 257 33825.23 321.36 17108.67 88888.00 2019-09-14 08:46:20.000 257 33825.23 321.40 17108.66 37907.10 2019-09-14 08:46:21.000 257 33825.24 321.42 17108.67 88888.00 2019-09-14 08:46:22.000 257 33825.25 321.42 17108.67 88888.00 2019-09-14 08:46:23.000 257 33825.22 321.41 17108.71 88888.00 2019-09-14 08:46:24.000 257 33825.21 321.45 17108.67 88888.00 2019-09-14 08:46:25.000 257 33825.20 321.46 17108.68 37906.97 2019-09-14 08:46:26.000 257 33825.19 321.48 17108.67 88888.00 2019-09-14 08:46:27.000 257 33825.19 321.47 17108.67 88888.00 2019-09-14 08:46:28.000 257 33825.21 321.45 17108.63 88888.00 2019-09-14 08:46:29.000 257 33825.21 321.46 17108.64 88888.00 2019-09-14 08:46:30.000 257 33825.20 321.47 17108.64 37906.90 2019-09-14 08:46:31.000 257 33825.15 321.43 17108.65 88888.00 2019-09-14 08:46:32.000 257 33825.17 321.43 17108.67 88888.00 2019-09-14 08:46:33.000 257 33825.12 321.41 17108.63 88888.00 2019-09-14 08:46:34.000 257 33825.08 321.38 17108.62 88888.00 2019-09-14 08:46:35.000 257 33825.10 321.42 17108.65 37906.87 2019-09-14 08:46:36.000 257 33825.11 321.42 17108.68 88888.00 2019-09-14 08:46:37.000 257 33825.09 321.42 17108.62 88888.00 2019-09-14 08:46:38.000 257 33825.07 321.44 17108.61 88888.00 2019-09-14 08:46:39.000 257 33825.11 321.41 17108.64 88888.00 2019-09-14 08:46:40.000 257 33825.11 321.37 17108.61 37906.76 2019-09-14 08:46:41.000 257 33825.06 321.36 17108.65 88888.00 2019-09-14 08:46:42.000 257 33825.04 321.37 17108.65 88888.00 2019-09-14 08:46:43.000 257 33825.09 321.37 17108.64 88888.00 2019-09-14 08:46:44.000 257 33825.11 321.40 17108.63 88888.00 2019-09-14 08:46:45.000 257 33825.12 321.42 17108.63 37906.88 2019-09-14 08:46:46.000 257 33825.07 321.40 17108.59 88888.00 2019-09-14 08:46:47.000 257 33825.03 321.41 17108.62 88888.00 2019-09-14 08:46:48.000 257 33825.06 321.43 17108.63 88888.00 2019-09-14 08:46:49.000 257 33825.04 321.45 17108.62 88888.00 2019-09-14 08:46:50.000 257 33825.01 321.47 17108.62 37906.83 2019-09-14 08:46:51.000 257 33824.99 321.51 17108.62 88888.00 2019-09-14 08:46:52.000 257 33824.97 321.48 17108.61 88888.00 2019-09-14 08:46:53.000 257 33824.94 321.48 17108.62 88888.00 2019-09-14 08:46:54.000 257 33824.91 321.46 17108.61 88888.00 2019-09-14 08:46:55.000 257 33824.92 321.46 17108.60 37906.79 2019-09-14 08:46:56.000 257 33824.94 321.46 17108.59 88888.00 2019-09-14 08:46:57.000 257 33824.91 321.42 17108.58 88888.00 2019-09-14 08:46:58.000 257 33824.88 321.44 17108.58 88888.00 2019-09-14 08:46:59.000 257 33824.86 321.45 17108.62 88888.00 2019-09-14 08:47:00.000 257 33824.85 321.46 17108.63 37906.68 2019-09-14 08:47:01.000 257 33824.87 321.48 17108.66 88888.00 2019-09-14 08:47:02.000 257 33824.84 321.46 17108.63 88888.00 2019-09-14 08:47:03.000 257 33824.87 321.45 17108.65 88888.00 2019-09-14 08:47:04.000 257 33824.89 321.48 17108.63 88888.00 2019-09-14 08:47:05.000 257 33824.89 321.47 17108.65 37906.65 2019-09-14 08:47:06.000 257 33824.85 321.48 17108.62 88888.00 2019-09-14 08:47:07.000 257 33824.84 321.46 17108.64 88888.00 2019-09-14 08:47:08.000 257 33824.82 321.45 17108.64 88888.00 2019-09-14 08:47:09.000 257 33824.82 321.48 17108.63 88888.00 2019-09-14 08:47:10.000 257 33824.84 321.47 17108.63 37906.53 2019-09-14 08:47:11.000 257 33824.81 321.48 17108.67 88888.00 2019-09-14 08:47:12.000 257 33824.77 321.53 17108.69 88888.00 2019-09-14 08:47:13.000 257 33824.79 321.58 17108.67 88888.00 2019-09-14 08:47:14.000 257 33824.82 321.58 17108.64 88888.00 2019-09-14 08:47:15.000 257 33824.82 321.59 17108.66 37906.58 2019-09-14 08:47:16.000 257 33824.80 321.57 17108.70 88888.00 2019-09-14 08:47:17.000 257 33824.83 321.53 17108.68 88888.00 2019-09-14 08:47:18.000 257 33824.85 321.54 17108.64 88888.00 2019-09-14 08:47:19.000 257 33824.88 321.55 17108.63 88888.00 2019-09-14 08:47:20.000 257 33824.90 321.57 17108.64 37906.60 2019-09-14 08:47:21.000 257 33824.92 321.53 17108.63 88888.00 2019-09-14 08:47:22.000 257 33824.96 321.54 17108.66 88888.00 2019-09-14 08:47:23.000 257 33824.99 321.55 17108.61 88888.00 2019-09-14 08:47:24.000 257 33825.00 321.54 17108.62 88888.00 2019-09-14 08:47:25.000 257 33824.99 321.51 17108.62 37906.61 2019-09-14 08:47:26.000 257 33825.04 321.50 17108.58 88888.00 2019-09-14 08:47:27.000 257 33825.12 321.48 17108.56 88888.00 2019-09-14 08:47:28.000 257 33825.17 321.48 17108.60 88888.00 2019-09-14 08:47:29.000 257 33825.19 321.48 17108.57 88888.00 2019-09-14 08:47:30.000 257 33825.23 321.47 17108.56 37906.88 2019-09-14 08:47:31.000 257 33825.31 321.45 17108.54 88888.00 2019-09-14 08:47:32.000 257 33825.37 321.42 17108.55 88888.00 2019-09-14 08:47:33.000 257 33825.34 321.37 17108.52 88888.00 2019-09-14 08:47:34.000 257 33825.36 321.35 17108.51 88888.00 2019-09-14 08:47:35.000 257 33825.41 321.31 17108.53 37907.04 2019-09-14 08:47:36.000 257 33825.45 321.28 17108.54 88888.00 2019-09-14 08:47:37.000 257 33825.49 321.34 17108.57 88888.00 2019-09-14 08:47:38.000 257 33825.50 321.33 17108.57 88888.00 2019-09-14 08:47:39.000 257 33825.51 321.35 17108.59 88888.00 2019-09-14 08:47:40.000 257 33825.49 321.38 17108.58 37907.08 2019-09-14 08:47:41.000 257 33825.50 321.35 17108.57 88888.00 2019-09-14 08:47:42.000 257 33825.51 321.34 17108.55 88888.00 2019-09-14 08:47:43.000 257 33825.49 321.36 17108.56 88888.00 2019-09-14 08:47:44.000 257 33825.47 321.36 17108.55 88888.00 2019-09-14 08:47:45.000 257 33825.47 321.38 17108.52 37907.12 2019-09-14 08:47:46.000 257 33825.48 321.41 17108.53 88888.00 2019-09-14 08:47:47.000 257 33825.46 321.44 17108.50 88888.00 2019-09-14 08:47:48.000 257 33825.48 321.43 17108.50 88888.00 2019-09-14 08:47:49.000 257 33825.48 321.44 17108.52 88888.00 2019-09-14 08:47:50.000 257 33825.47 321.44 17108.50 37907.10 2019-09-14 08:47:51.000 257 33825.41 321.45 17108.48 88888.00 2019-09-14 08:47:52.000 257 33825.40 321.48 17108.51 88888.00 2019-09-14 08:47:53.000 257 33825.45 321.46 17108.55 88888.00 2019-09-14 08:47:54.000 257 33825.45 321.48 17108.56 88888.00 2019-09-14 08:47:55.000 257 33825.44 321.50 17108.53 37907.18 2019-09-14 08:47:56.000 257 33825.44 321.52 17108.50 88888.00 2019-09-14 08:47:57.000 257 33825.45 321.54 17108.48 88888.00 2019-09-14 08:47:58.000 257 33825.45 321.57 17108.49 88888.00 2019-09-14 08:47:59.000 257 33825.46 321.55 17108.47 88888.00 2019-09-14 08:48:00.000 257 33825.46 321.55 17108.48 37907.19 2019-09-14 08:48:01.000 257 33825.49 321.55 17108.48 88888.00 2019-09-14 08:48:02.000 257 33825.49 321.56 17108.50 88888.00 2019-09-14 08:48:03.000 257 33825.50 321.57 17108.49 88888.00 2019-09-14 08:48:04.000 257 33825.50 321.59 17108.50 88888.00 2019-09-14 08:48:05.000 257 33825.49 321.59 17108.47 37907.10 2019-09-14 08:48:06.000 257 33825.50 321.60 17108.48 88888.00 2019-09-14 08:48:07.000 257 33825.51 321.64 17108.48 88888.00 2019-09-14 08:48:08.000 257 33825.52 321.66 17108.52 88888.00 2019-09-14 08:48:09.000 257 33825.54 321.65 17108.50 88888.00 2019-09-14 08:48:10.000 257 33825.56 321.66 17108.50 37907.18 2019-09-14 08:48:11.000 257 33825.59 321.63 17108.52 88888.00 2019-09-14 08:48:12.000 257 33825.58 321.55 17108.51 88888.00 2019-09-14 08:48:13.000 257 33825.58 321.58 17108.52 88888.00 2019-09-14 08:48:14.000 257 33825.61 321.56 17108.50 88888.00 2019-09-14 08:48:15.000 257 33825.61 321.57 17108.48 37907.10 2019-09-14 08:48:16.000 257 33825.65 321.58 17108.45 88888.00 2019-09-14 08:48:17.000 257 33825.69 321.61 17108.47 88888.00 2019-09-14 08:48:18.000 257 33825.71 321.64 17108.46 88888.00 2019-09-14 08:48:19.000 257 33825.70 321.67 17108.51 88888.00 2019-09-14 08:48:20.000 257 33825.75 321.69 17108.53 37907.29 2019-09-14 08:48:21.000 257 33825.73 321.68 17108.51 88888.00 2019-09-14 08:48:22.000 257 33825.73 321.69 17108.47 88888.00 2019-09-14 08:48:23.000 257 33825.70 321.70 17108.43 88888.00 2019-09-14 08:48:24.000 257 33825.71 321.69 17108.48 88888.00 2019-09-14 08:48:25.000 257 33825.75 321.69 17108.50 37907.29 2019-09-14 08:48:26.000 257 33825.76 321.69 17108.50 88888.00 2019-09-14 08:48:27.000 257 33825.74 321.71 17108.47 88888.00 2019-09-14 08:48:28.000 257 33825.74 321.68 17108.45 88888.00 2019-09-14 08:48:29.000 257 33825.75 321.71 17108.44 88888.00 2019-09-14 08:48:30.000 257 33825.76 321.72 17108.48 37907.32 2019-09-14 08:48:31.000 257 33825.78 321.75 17108.46 88888.00 2019-09-14 08:48:32.000 257 33825.76 321.73 17108.44 88888.00 2019-09-14 08:48:33.000 257 33825.79 321.71 17108.48 88888.00 2019-09-14 08:48:34.000 257 33825.81 321.71 17108.47 88888.00 2019-09-14 08:48:35.000 257 33825.82 321.71 17108.45 37907.24 2019-09-14 08:48:36.000 257 33825.79 321.70 17108.46 88888.00 2019-09-14 08:48:37.000 257 33825.80 321.74 17108.44 88888.00 2019-09-14 08:48:38.000 257 33825.80 321.74 17108.46 88888.00 2019-09-14 08:48:39.000 257 33825.77 321.76 17108.44 88888.00 2019-09-14 08:48:40.000 257 33825.75 321.72 17108.43 37907.33 2019-09-14 08:48:41.000 257 33825.72 321.68 17108.42 88888.00 2019-09-14 08:48:42.000 257 33825.69 321.68 17108.42 88888.00 2019-09-14 08:48:43.000 257 33825.67 321.69 17108.41 88888.00 2019-09-14 08:48:44.000 257 33825.65 321.69 17108.39 88888.00 2019-09-14 08:48:45.000 257 33825.65 321.66 17108.42 37907.33 2019-09-14 08:48:46.000 257 33825.61 321.65 17108.41 88888.00 2019-09-14 08:48:47.000 257 33825.59 321.69 17108.43 88888.00 2019-09-14 08:48:48.000 257 33825.58 321.64 17108.42 88888.00 2019-09-14 08:48:49.000 257 33825.59 321.58 17108.43 88888.00 2019-09-14 08:48:50.000 257 33825.56 321.54 17108.40 37907.26 2019-09-14 08:48:51.000 257 33825.56 321.55 17108.39 88888.00 2019-09-14 08:48:52.000 257 33825.57 321.51 17108.36 88888.00 2019-09-14 08:48:53.000 257 33825.56 321.48 17108.35 88888.00 2019-09-14 08:48:54.000 257 33825.59 321.48 17108.39 88888.00 2019-09-14 08:48:55.000 257 33825.57 321.48 17108.36 37907.24 2019-09-14 08:48:56.000 257 33825.58 321.46 17108.32 88888.00 2019-09-14 08:48:57.000 257 33825.60 321.48 17108.34 88888.00 2019-09-14 08:48:58.000 257 33825.55 321.48 17108.32 88888.00 2019-09-14 08:48:59.000 257 33825.57 321.45 17108.32 88888.00 2019-09-14 08:49:00.000 257 33825.57 321.45 17108.31 37907.12 2019-09-14 08:49:01.000 257 33825.61 321.45 17108.35 88888.00 2019-09-14 08:49:02.000 257 33825.62 321.44 17108.35 88888.00 2019-09-14 08:49:03.000 257 33825.62 321.42 17108.30 88888.00 2019-09-14 08:49:04.000 257 33825.60 321.44 17108.26 88888.00 2019-09-14 08:49:05.000 257 33825.61 321.44 17108.27 37907.10 2019-09-14 08:49:06.000 257 33825.58 321.41 17108.31 88888.00 2019-09-14 08:49:07.000 257 33825.63 321.38 17108.30 88888.00 2019-09-14 08:49:08.000 257 33825.67 321.44 17108.30 88888.00 2019-09-14 08:49:09.000 257 33825.65 321.45 17108.30 88888.00 2019-09-14 08:49:10.000 257 33825.68 321.44 17108.33 37907.19 2019-09-14 08:49:11.000 257 33825.72 321.45 17108.30 88888.00 2019-09-14 08:49:12.000 257 33825.68 321.45 17108.31 88888.00 2019-09-14 08:49:13.000 257 33825.65 321.42 17108.32 88888.00 2019-09-14 08:49:14.000 257 33825.67 321.45 17108.33 88888.00 2019-09-14 08:49:15.000 257 33825.67 321.47 17108.32 37907.17 2019-09-14 08:49:16.000 257 33825.63 321.46 17108.29 88888.00 2019-09-14 08:49:17.000 257 33825.63 321.48 17108.31 88888.00 2019-09-14 08:49:18.000 257 33825.67 321.46 17108.33 88888.00 2019-09-14 08:49:19.000 257 33825.63 321.45 17108.30 88888.00 2019-09-14 08:49:20.000 257 33825.66 321.45 17108.28 37907.25 2019-09-14 08:49:21.000 257 33825.73 321.45 17108.27 88888.00 2019-09-14 08:49:22.000 257 33825.75 321.43 17108.28 88888.00 2019-09-14 08:49:23.000 257 33825.76 321.44 17108.32 88888.00 2019-09-14 08:49:24.000 257 33825.79 321.41 17108.32 88888.00 2019-09-14 08:49:25.000 257 33825.81 321.36 17108.29 37907.26 2019-09-14 08:49:26.000 257 33825.79 321.34 17108.24 88888.00 2019-09-14 08:49:27.000 257 33825.79 321.35 17108.26 88888.00 2019-09-14 08:49:28.000 257 33825.86 321.33 17108.27 88888.00 2019-09-14 08:49:29.000 257 33825.91 321.34 17108.27 88888.00 2019-09-14 08:49:30.000 257 33825.93 321.34 17108.25 37907.35 2019-09-14 08:49:31.000 257 33825.94 321.32 17108.26 88888.00 2019-09-14 08:49:32.000 257 33825.93 321.28 17108.27 88888.00 2019-09-14 08:49:33.000 257 33825.98 321.25 17108.27 88888.00 2019-09-14 08:49:34.000 257 33825.98 321.24 17108.27 88888.00 2019-09-14 08:49:35.000 257 33825.98 321.28 17108.24 37907.40 2019-09-14 08:49:36.000 257 33826.00 321.32 17108.25 88888.00 2019-09-14 08:49:37.000 257 33825.95 321.33 17108.25 88888.00 2019-09-14 08:49:38.000 257 33825.92 321.31 17108.28 88888.00 2019-09-14 08:49:39.000 257 33825.91 321.30 17108.31 88888.00 2019-09-14 08:49:40.000 257 33825.89 321.29 17108.29 37907.46 2019-09-14 08:49:41.000 257 33825.88 321.31 17108.28 88888.00 2019-09-14 08:49:42.000 257 33825.86 321.32 17108.31 88888.00 2019-09-14 08:49:43.000 257 33825.81 321.33 17108.30 88888.00 2019-09-14 08:49:44.000 257 33825.74 321.30 17108.30 88888.00 2019-09-14 08:49:45.000 257 33825.76 321.32 17108.29 37907.29 2019-09-14 08:49:46.000 257 33825.73 321.35 17108.28 88888.00 2019-09-14 08:49:47.000 257 33825.68 321.36 17108.28 88888.00 2019-09-14 08:49:48.000 257 33825.64 321.43 17108.26 88888.00 2019-09-14 08:49:49.000 257 33825.62 321.45 17108.32 88888.00 2019-09-14 08:49:50.000 257 33825.58 321.46 17108.33 37907.19 2019-09-14 08:49:51.000 257 33825.56 321.49 17108.32 88888.00 2019-09-14 08:49:52.000 257 33825.52 321.46 17108.34 88888.00 2019-09-14 08:49:53.000 257 33825.47 321.46 17108.33 88888.00 2019-09-14 08:49:54.000 257 33825.47 321.46 17108.31 88888.00 2019-09-14 08:49:55.000 257 33825.47 321.44 17108.33 37907.07 2019-09-14 08:49:56.000 257 33825.47 321.46 17108.31 88888.00 2019-09-14 08:49:57.000 257 33825.48 321.46 17108.29 88888.00 2019-09-14 08:49:58.000 257 33825.50 321.44 17108.30 88888.00 2019-09-14 08:49:59.000 257 33825.50 321.43 17108.30 88888.00 2019-09-14 08:50:00.000 257 33825.52 321.44 17108.31 37907.03 2019-09-14 08:50:01.000 257 33825.54 321.41 17108.30 88888.00 2019-09-14 08:50:02.000 257 33825.55 321.43 17108.30 88888.00 2019-09-14 08:50:03.000 257 33825.53 321.37 17108.28 88888.00 2019-09-14 08:50:04.000 257 33825.55 321.35 17108.27 88888.00 2019-09-14 08:50:05.000 257 33825.55 321.39 17108.27 37907.10 2019-09-14 08:50:06.000 257 33825.58 321.39 17108.25 88888.00 2019-09-14 08:50:07.000 257 33825.59 321.39 17108.29 88888.00 2019-09-14 08:50:08.000 257 33825.61 321.40 17108.30 88888.00 2019-09-14 08:50:09.000 257 33825.61 321.39 17108.28 88888.00 2019-09-14 08:50:10.000 257 33825.61 321.37 17108.26 37907.19 2019-09-14 08:50:11.000 257 33825.65 321.37 17108.23 88888.00 2019-09-14 08:50:12.000 257 33825.68 321.35 17108.29 88888.00 2019-09-14 08:50:13.000 257 33825.73 321.34 17108.26 88888.00 2019-09-14 08:50:14.000 257 33825.72 321.32 17108.25 88888.00 2019-09-14 08:50:15.000 257 33825.72 321.34 17108.30 37907.21 2019-09-14 08:50:16.000 257 33825.74 321.35 17108.29 88888.00 2019-09-14 08:50:17.000 257 33825.76 321.38 17108.26 88888.00 2019-09-14 08:50:18.000 257 33825.70 321.36 17108.25 88888.00 2019-09-14 08:50:19.000 257 33825.74 321.34 17108.26 88888.00 2019-09-14 08:50:20.000 257 33825.75 321.36 17108.27 37907.19 2019-09-14 08:50:21.000 257 33825.73 321.34 17108.22 88888.00 2019-09-14 08:50:22.000 257 33825.73 321.37 17108.19 88888.00 2019-09-14 08:50:23.000 257 33825.75 321.39 17108.22 88888.00 2019-09-14 08:50:24.000 257 33825.77 321.38 17108.24 88888.00 2019-09-14 08:50:25.000 257 33825.78 321.35 17108.20 37907.32 2019-09-14 08:50:26.000 257 33825.77 321.36 17108.20 88888.00 2019-09-14 08:50:27.000 257 33825.85 321.37 17108.20 88888.00 2019-09-14 08:50:28.000 257 33825.82 321.34 17108.19 88888.00 2019-09-14 08:50:29.000 257 33825.81 321.34 17108.18 88888.00 2019-09-14 08:50:30.000 257 33825.80 321.35 17108.25 37907.37 2019-09-14 08:50:31.000 257 33825.82 321.31 17108.20 88888.00 2019-09-14 08:50:32.000 257 33825.86 321.35 17108.20 88888.00 2019-09-14 08:50:33.000 257 33825.90 321.33 17108.23 88888.00 2019-09-14 08:50:34.000 257 33825.87 321.35 17108.25 88888.00 2019-09-14 08:50:35.000 257 33825.84 321.37 17108.21 37907.40 2019-09-14 08:50:36.000 257 33825.87 321.33 17108.21 88888.00 2019-09-14 08:50:37.000 257 33825.85 321.31 17108.21 88888.00 2019-09-14 08:50:38.000 257 33825.86 321.31 17108.22 88888.00 2019-09-14 08:50:39.000 257 33825.90 321.28 17108.20 88888.00 2019-09-14 08:50:40.000 257 33825.92 321.28 17108.22 37907.37 2019-09-14 08:50:41.000 257 33825.90 321.24 17108.18 88888.00 2019-09-14 08:50:42.000 257 33825.88 321.22 17108.20 88888.00 2019-09-14 08:50:43.000 257 33825.91 321.23 17108.23 88888.00 2019-09-14 08:50:44.000 257 33825.94 321.25 17108.24 88888.00 2019-09-14 08:50:45.000 257 33825.90 321.23 17108.22 37907.38 2019-09-14 08:50:46.000 257 33825.89 321.20 17108.22 88888.00 2019-09-14 08:50:47.000 257 33825.89 321.18 17108.23 88888.00 2019-09-14 08:50:48.000 257 33825.87 321.14 17108.20 88888.00 2019-09-14 08:50:49.000 257 33825.90 321.14 17108.20 88888.00 2019-09-14 08:50:50.000 257 33825.94 321.17 17108.24 37907.28 2019-09-14 08:50:51.000 257 33825.92 321.18 17108.25 88888.00 2019-09-14 08:50:52.000 257 33825.90 321.19 17108.22 88888.00 2019-09-14 08:50:53.000 257 33825.90 321.23 17108.16 88888.00 2019-09-14 08:50:54.000 257 33825.91 321.25 17108.19 88888.00 2019-09-14 08:50:55.000 257 33825.94 321.23 17108.22 37907.31 2019-09-14 08:50:56.000 257 33825.90 321.22 17108.20 88888.00 2019-09-14 08:50:57.000 257 33825.88 321.22 17108.22 88888.00 2019-09-14 08:50:58.000 257 33825.90 321.20 17108.21 88888.00 2019-09-14 08:50:59.000 257 33825.88 321.20 17108.19 88888.00 2019-09-14 08:51:00.000 257 33825.91 321.24 17108.18 37907.29 2019-09-14 08:51:01.000 257 33825.95 321.25 17108.20 88888.00 2019-09-14 08:51:02.000 257 33825.94 321.29 17108.24 88888.00 2019-09-14 08:51:03.000 257 33825.93 321.24 17108.21 88888.00 2019-09-14 08:51:04.000 257 33825.95 321.23 17108.20 88888.00 2019-09-14 08:51:05.000 257 33825.94 321.20 17108.17 37907.33 2019-09-14 08:51:06.000 257 33826.00 321.22 17108.19 88888.00 2019-09-14 08:51:07.000 257 33825.95 321.21 17108.17 88888.00 2019-09-14 08:51:08.000 257 33825.94 321.19 17108.17 88888.00 2019-09-14 08:51:09.000 257 33825.94 321.17 17108.19 88888.00 2019-09-14 08:51:10.000 257 33825.95 321.15 17108.18 37907.40 2019-09-14 08:51:11.000 257 33825.97 321.13 17108.17 88888.00 2019-09-14 08:51:12.000 257 33825.94 321.15 17108.14 88888.00 2019-09-14 08:51:13.000 257 33825.99 321.16 17108.14 88888.00 2019-09-14 08:51:14.000 257 33826.04 321.15 17108.12 88888.00 2019-09-14 08:51:15.000 257 33826.04 321.12 17108.10 37907.37 2019-09-14 08:51:16.000 257 33826.04 321.10 17108.07 88888.00 2019-09-14 08:51:17.000 257 33826.01 321.11 17108.06 88888.00 2019-09-14 08:51:18.000 257 33826.02 321.10 17108.08 88888.00 2019-09-14 08:51:19.000 257 33826.03 321.09 17108.10 88888.00 2019-09-14 08:51:20.000 257 33826.04 321.04 17108.09 37907.46 2019-09-14 08:51:21.000 257 33826.07 321.04 17108.08 88888.00 2019-09-14 08:51:22.000 257 33826.06 321.05 17108.08 88888.00 2019-09-14 08:51:23.000 257 33826.02 321.07 17108.07 88888.00 2019-09-14 08:51:24.000 257 33826.06 321.06 17108.11 88888.00 2019-09-14 08:51:25.000 257 33826.04 321.08 17108.12 37907.51 2019-09-14 08:51:26.000 257 33826.01 321.06 17108.11 88888.00 2019-09-14 08:51:27.000 257 33826.03 321.06 17108.15 88888.00 2019-09-14 08:51:28.000 257 33825.99 321.06 17108.15 88888.00 2019-09-14 08:51:29.000 257 33825.98 321.03 17108.19 88888.00 2019-09-14 08:51:30.000 257 33825.98 321.04 17108.14 37907.39 2019-09-14 08:51:31.000 257 33826.01 321.06 17108.15 88888.00 2019-09-14 08:51:32.000 257 33826.01 321.04 17108.14 88888.00 2019-09-14 08:51:33.000 257 33825.99 321.02 17108.15 88888.00 2019-09-14 08:51:34.000 257 33825.98 321.00 17108.14 88888.00 2019-09-14 08:51:35.000 257 33826.01 321.01 17108.15 37907.32 2019-09-14 08:51:36.000 257 33825.97 321.02 17108.13 88888.00 2019-09-14 08:51:37.000 257 33825.96 321.02 17108.15 88888.00 2019-09-14 08:51:38.000 257 33825.96 321.03 17108.13 88888.00 2019-09-14 08:51:39.000 257 33825.97 321.06 17108.12 88888.00 2019-09-14 08:51:40.000 257 33825.96 321.03 17108.11 37907.37 2019-09-14 08:51:41.000 257 33825.95 321.02 17108.07 88888.00 2019-09-14 08:51:42.000 257 33825.94 321.00 17108.06 88888.00 2019-09-14 08:51:43.000 257 33825.93 321.02 17108.08 88888.00 2019-09-14 08:51:44.000 257 33825.91 321.03 17108.10 88888.00 2019-09-14 08:51:45.000 257 33825.87 321.05 17108.11 37907.32 2019-09-14 08:51:46.000 257 33825.85 321.05 17108.09 88888.00 2019-09-14 08:51:47.000 257 33825.85 321.01 17108.09 88888.00 2019-09-14 08:51:48.000 257 33825.88 321.00 17108.05 88888.00 2019-09-14 08:51:49.000 257 33825.88 320.98 17108.05 88888.00 2019-09-14 08:51:50.000 257 33825.86 320.99 17108.04 37907.25 2019-09-14 08:51:51.000 257 33825.83 320.97 17108.04 88888.00 2019-09-14 08:51:52.000 257 33825.78 320.96 17108.07 88888.00 2019-09-14 08:51:53.000 257 33825.78 320.97 17108.10 88888.00 2019-09-14 08:51:54.000 257 33825.76 320.95 17108.13 88888.00 2019-09-14 08:51:55.000 257 33825.74 320.94 17108.12 37907.19 2019-09-14 08:51:56.000 257 33825.72 320.98 17108.14 88888.00 2019-09-14 08:51:57.000 257 33825.74 320.97 17108.12 88888.00 2019-09-14 08:51:58.000 257 33825.77 320.98 17108.11 88888.00 2019-09-14 08:51:59.000 257 33825.73 320.96 17108.09 88888.00 2019-09-14 08:52:00.000 257 33825.74 320.94 17108.09 37907.10 2019-09-14 08:52:01.000 257 33825.74 320.92 17108.13 88888.00 2019-09-14 08:52:02.000 257 33825.72 320.93 17108.14 88888.00 2019-09-14 08:52:03.000 257 33825.70 320.93 17108.14 88888.00 2019-09-14 08:52:04.000 257 33825.72 320.90 17108.08 88888.00 2019-09-14 08:52:05.000 257 33825.70 320.88 17108.04 37907.08 2019-09-14 08:52:06.000 257 33825.70 320.87 17108.04 88888.00 2019-09-14 08:52:07.000 257 33825.71 320.82 17108.04 88888.00 2019-09-14 08:52:08.000 257 33825.69 320.83 17108.05 88888.00 2019-09-14 08:52:09.000 257 33825.67 320.84 17108.05 88888.00 2019-09-14 08:52:10.000 257 33825.69 320.86 17108.05 37907.21 2019-09-14 08:52:11.000 257 33825.69 320.85 17108.05 88888.00 2019-09-14 08:52:12.000 257 33825.68 320.82 17108.01 88888.00 2019-09-14 08:52:13.000 257 33825.72 320.78 17108.02 88888.00 2019-09-14 08:52:14.000 257 33825.75 320.83 17108.01 88888.00 2019-09-14 08:52:15.000 257 33825.77 320.83 17108.02 37907.25 2019-09-14 08:52:16.000 257 33825.79 320.81 17108.03 88888.00 2019-09-14 08:52:17.000 257 33825.82 320.81 17108.05 88888.00 2019-09-14 08:52:18.000 257 33825.83 320.81 17108.05 88888.00 2019-09-14 08:52:19.000 257 33825.80 320.81 17108.01 88888.00 2019-09-14 08:52:20.000 257 33825.77 320.83 17108.02 37907.17 2019-09-14 08:52:21.000 257 33825.76 320.85 17108.03 88888.00 2019-09-14 08:52:22.000 257 33825.79 320.84 17108.04 88888.00 2019-09-14 08:52:23.000 257 33825.83 320.86 17108.03 88888.00 2019-09-14 08:52:24.000 257 33825.82 320.88 17108.01 88888.00 2019-09-14 08:52:25.000 257 33825.83 320.89 17107.98 37907.22 2019-09-14 08:52:26.000 257 33825.82 320.89 17107.98 88888.00 2019-09-14 08:52:27.000 257 33825.83 320.89 17108.01 88888.00 2019-09-14 08:52:28.000 257 33825.86 320.87 17107.99 88888.00 2019-09-14 08:52:29.000 257 33825.88 320.88 17108.02 88888.00 2019-09-14 08:52:30.000 257 33825.90 320.88 17108.00 37907.22 2019-09-14 08:52:31.000 257 33825.89 320.90 17107.97 88888.00 2019-09-14 08:52:32.000 257 33825.88 320.86 17107.95 88888.00 2019-09-14 08:52:33.000 257 33825.88 320.83 17108.00 88888.00 2019-09-14 08:52:34.000 257 33825.88 320.86 17107.98 88888.00 2019-09-14 08:52:35.000 257 33825.87 320.87 17107.95 37907.29 2019-09-14 08:52:36.000 257 33825.90 320.82 17107.97 88888.00 2019-09-14 08:52:37.000 257 33825.89 320.79 17107.95 88888.00 2019-09-14 08:52:38.000 257 33825.88 320.80 17107.93 88888.00 2019-09-14 08:52:39.000 257 33825.85 320.83 17107.96 88888.00 2019-09-14 08:52:40.000 257 33825.84 320.80 17107.94 37907.24 2019-09-14 08:52:41.000 257 33825.83 320.78 17107.93 88888.00 2019-09-14 08:52:42.000 257 33825.87 320.82 17107.98 88888.00 2019-09-14 08:52:43.000 257 33825.87 320.82 17107.91 88888.00 2019-09-14 08:52:44.000 257 33825.84 320.80 17107.90 88888.00 2019-09-14 08:52:45.000 257 33825.79 320.76 17107.89 37907.28 2019-09-14 08:52:46.000 257 33825.80 320.75 17107.91 88888.00 2019-09-14 08:52:47.000 257 33825.79 320.71 17107.91 88888.00 2019-09-14 08:52:48.000 257 33825.75 320.74 17107.89 88888.00 2019-09-14 08:52:49.000 257 33825.78 320.78 17107.86 88888.00 2019-09-14 08:52:50.000 257 33825.77 320.78 17107.92 37907.24 2019-09-14 08:52:51.000 257 33825.74 320.80 17107.93 88888.00 2019-09-14 08:52:52.000 257 33825.72 320.84 17107.93 88888.00 2019-09-14 08:52:53.000 257 33825.69 320.88 17107.95 88888.00 2019-09-14 08:52:54.000 257 33825.72 320.88 17107.95 88888.00 2019-09-14 08:52:55.000 257 33825.77 320.87 17107.95 37907.18 2019-09-14 08:52:56.000 257 33825.75 320.86 17107.95 88888.00 2019-09-14 08:52:57.000 257 33825.73 320.84 17107.97 88888.00 2019-09-14 08:52:58.000 257 33825.70 320.80 17107.92 88888.00 2019-09-14 08:52:59.000 257 33825.70 320.80 17107.86 88888.00 2019-09-14 08:53:00.000 257 33825.71 320.85 17107.89 37907.17 2019-09-14 08:53:01.000 257 33825.71 320.81 17107.93 88888.00 2019-09-14 08:53:02.000 257 33825.76 320.82 17107.93 88888.00 2019-09-14 08:53:03.000 257 33825.80 320.82 17107.95 88888.00 2019-09-14 08:53:04.000 257 33825.79 320.83 17107.95 88888.00 2019-09-14 08:53:05.000 257 33825.78 320.77 17107.95 37907.15 2019-09-14 08:53:06.000 257 33825.82 320.76 17107.92 88888.00 2019-09-14 08:53:07.000 257 33825.81 320.73 17107.90 88888.00 2019-09-14 08:53:08.000 257 33825.84 320.71 17107.88 88888.00 2019-09-14 08:53:09.000 257 33825.90 320.71 17107.90 88888.00 2019-09-14 08:53:10.000 257 33825.90 320.70 17107.90 37907.12 2019-09-14 08:53:11.000 257 33825.88 320.70 17107.90 88888.00 2019-09-14 08:53:12.000 257 33825.90 320.71 17107.86 88888.00 2019-09-14 08:53:13.000 257 33825.91 320.68 17107.83 88888.00 2019-09-14 08:53:14.000 257 33825.91 320.68 17107.84 88888.00 2019-09-14 08:53:15.000 257 33825.96 320.62 17107.86 37907.26 2019-09-14 08:53:16.000 257 33825.95 320.56 17107.84 88888.00 2019-09-14 08:53:17.000 257 33825.96 320.56 17107.86 88888.00 2019-09-14 08:53:18.000 257 33825.99 320.54 17107.90 88888.00 2019-09-14 08:53:19.000 257 33825.99 320.51 17107.85 88888.00 2019-09-14 08:53:20.000 257 33825.97 320.50 17107.86 37907.17 2019-09-14 08:53:21.000 257 33825.99 320.46 17107.89 88888.00 2019-09-14 08:53:22.000 257 33825.98 320.48 17107.88 88888.00 2019-09-14 08:53:23.000 257 33826.04 320.46 17107.88 88888.00 2019-09-14 08:53:24.000 257 33826.04 320.43 17107.85 88888.00 2019-09-14 08:53:25.000 257 33825.99 320.46 17107.87 37907.33 2019-09-14 08:53:26.000 257 33826.00 320.46 17107.86 88888.00 2019-09-14 08:53:27.000 257 33826.03 320.44 17107.83 88888.00 2019-09-14 08:53:28.000 257 33826.05 320.41 17107.82 88888.00 2019-09-14 08:53:29.000 257 33826.06 320.41 17107.83 88888.00 2019-09-14 08:53:30.000 257 33826.08 320.38 17107.82 37907.29 2019-09-14 08:53:31.000 257 33826.08 320.37 17107.81 88888.00 2019-09-14 08:53:32.000 257 33826.06 320.39 17107.82 88888.00 2019-09-14 08:53:33.000 257 33826.07 320.41 17107.88 88888.00 2019-09-14 08:53:34.000 257 33826.06 320.41 17107.87 88888.00 2019-09-14 08:53:35.000 257 33826.05 320.43 17107.82 37907.36 2019-09-14 08:53:36.000 257 33826.06 320.41 17107.82 88888.00 2019-09-14 08:53:37.000 257 33826.07 320.41 17107.83 88888.00 2019-09-14 08:53:38.000 257 33826.08 320.41 17107.82 88888.00 2019-09-14 08:53:39.000 257 33826.05 320.43 17107.85 88888.00 2019-09-14 08:53:40.000 257 33826.03 320.42 17107.83 37907.36 2019-09-14 08:53:41.000 257 33826.00 320.48 17107.83 88888.00 2019-09-14 08:53:42.000 257 33825.96 320.49 17107.80 88888.00 2019-09-14 08:53:43.000 257 33825.95 320.49 17107.81 88888.00 2019-09-14 08:53:44.000 257 33825.98 320.47 17107.76 88888.00 2019-09-14 08:53:45.000 257 33825.98 320.49 17107.78 37907.26 2019-09-14 08:53:46.000 257 33825.95 320.47 17107.83 88888.00 2019-09-14 08:53:47.000 257 33825.94 320.48 17107.84 88888.00 2019-09-14 08:53:48.000 257 33825.92 320.45 17107.79 88888.00 2019-09-14 08:53:49.000 257 33825.92 320.43 17107.77 88888.00 2019-09-14 08:53:50.000 257 33825.89 320.43 17107.82 37907.26 2019-09-14 08:53:51.000 257 33825.89 320.41 17107.79 88888.00 2019-09-14 08:53:52.000 257 33825.89 320.38 17107.79 88888.00 2019-09-14 08:53:53.000 257 33825.88 320.36 17107.77 88888.00 2019-09-14 08:53:54.000 257 33825.87 320.39 17107.77 88888.00 2019-09-14 08:53:55.000 257 33825.83 320.41 17107.80 37907.19 2019-09-14 08:53:56.000 257 33825.79 320.36 17107.81 88888.00 2019-09-14 08:53:57.000 257 33825.82 320.38 17107.79 88888.00 2019-09-14 08:53:58.000 257 33825.83 320.39 17107.76 88888.00 2019-09-14 08:53:59.000 257 33825.83 320.39 17107.79 88888.00 2019-09-14 08:54:00.000 257 33825.81 320.38 17107.81 37907.11 2019-09-14 08:54:01.000 257 33825.84 320.35 17107.79 88888.00 2019-09-14 08:54:02.000 257 33825.85 320.34 17107.76 88888.00 2019-09-14 08:54:03.000 257 33825.85 320.41 17107.78 88888.00 2019-09-14 08:54:04.000 257 33825.82 320.40 17107.78 88888.00 2019-09-14 08:54:05.000 257 33825.82 320.41 17107.77 37907.10 2019-09-14 08:54:06.000 257 33825.86 320.43 17107.76 88888.00 2019-09-14 08:54:07.000 257 33825.81 320.41 17107.76 88888.00 2019-09-14 08:54:08.000 257 33825.79 320.44 17107.75 88888.00 2019-09-14 08:54:09.000 257 33825.81 320.43 17107.76 88888.00 2019-09-14 08:54:10.000 257 33825.81 320.42 17107.78 37907.12 2019-09-14 08:54:11.000 257 33825.80 320.42 17107.80 88888.00 2019-09-14 08:54:12.000 257 33825.82 320.41 17107.78 88888.00 2019-09-14 08:54:13.000 257 33825.88 320.44 17107.79 88888.00 2019-09-14 08:54:14.000 257 33825.89 320.45 17107.78 88888.00 2019-09-14 08:54:15.000 257 33825.90 320.44 17107.75 37907.15 2019-09-14 08:54:16.000 257 33825.93 320.46 17107.77 88888.00 2019-09-14 08:54:17.000 257 33825.92 320.43 17107.77 88888.00 2019-09-14 08:54:18.000 257 33825.88 320.39 17107.77 88888.00 2019-09-14 08:54:19.000 257 33825.88 320.39 17107.75 88888.00 2019-09-14 08:54:20.000 257 33825.94 320.37 17107.75 37907.22 2019-09-14 08:54:21.000 257 33825.96 320.37 17107.75 88888.00 2019-09-14 08:54:22.000 257 33825.96 320.39 17107.72 88888.00 2019-09-14 08:54:23.000 257 33825.99 320.41 17107.70 88888.00 2019-09-14 08:54:24.000 257 33826.01 320.44 17107.69 88888.00 2019-09-14 08:54:25.000 257 33826.03 320.44 17107.69 37907.19 2019-09-14 08:54:26.000 257 33826.08 320.44 17107.67 88888.00 2019-09-14 08:54:27.000 257 33826.07 320.42 17107.67 88888.00 2019-09-14 08:54:28.000 257 33826.13 320.38 17107.64 88888.00 2019-09-14 08:54:29.000 257 33826.15 320.34 17107.63 88888.00 2019-09-14 08:54:30.000 257 33826.17 320.34 17107.66 37907.22 2019-09-14 08:54:31.000 257 33826.18 320.36 17107.68 88888.00 2019-09-14 08:54:32.000 257 33826.15 320.34 17107.66 88888.00 2019-09-14 08:54:33.000 257 33826.16 320.35 17107.67 88888.00 2019-09-14 08:54:34.000 257 33826.19 320.37 17107.65 88888.00 2019-09-14 08:54:35.000 257 33826.20 320.36 17107.64 37907.40 2019-09-14 08:54:36.000 257 33826.17 320.35 17107.65 88888.00 2019-09-14 08:54:37.000 257 33826.18 320.35 17107.64 88888.00 2019-09-14 08:54:38.000 257 33826.22 320.35 17107.66 88888.00 2019-09-14 08:54:39.000 257 33826.21 320.32 17107.59 88888.00 2019-09-14 08:54:40.000 257 33826.21 320.33 17107.58 37907.49 2019-09-14 08:54:41.000 257 33826.23 320.33 17107.59 88888.00 2019-09-14 08:54:42.000 257 33826.18 320.33 17107.59 88888.00 2019-09-14 08:54:43.000 257 33826.17 320.37 17107.61 88888.00 2019-09-14 08:54:44.000 257 33826.20 320.41 17107.66 88888.00 2019-09-14 08:54:45.000 257 33826.22 320.43 17107.63 37907.44 2019-09-14 08:54:46.000 257 33826.20 320.36 17107.64 88888.00 2019-09-14 08:54:47.000 257 33826.21 320.33 17107.66 88888.00 2019-09-14 08:54:48.000 257 33826.19 320.33 17107.65 88888.00 2019-09-14 08:54:49.000 257 33826.20 320.37 17107.66 88888.00 2019-09-14 08:54:50.000 257 33826.19 320.37 17107.66 37907.43 2019-09-14 08:54:51.000 257 33826.19 320.39 17107.66 88888.00 2019-09-14 08:54:52.000 257 33826.21 320.39 17107.66 88888.00 2019-09-14 08:54:53.000 257 33826.22 320.36 17107.66 88888.00 2019-09-14 08:54:54.000 257 33826.24 320.36 17107.66 88888.00 2019-09-14 08:54:55.000 257 33826.26 320.35 17107.61 37907.44 2019-09-14 08:54:56.000 257 33826.26 320.35 17107.61 88888.00 2019-09-14 08:54:57.000 257 33826.24 320.35 17107.59 88888.00 2019-09-14 08:54:58.000 257 33826.22 320.35 17107.61 88888.00 2019-09-14 08:54:59.000 257 33826.24 320.34 17107.60 88888.00 2019-09-14 08:55:00.000 257 33826.22 320.37 17107.57 37907.43 2019-09-14 08:55:01.000 257 33826.26 320.39 17107.59 88888.00 2019-09-14 08:55:02.000 257 33826.26 320.39 17107.62 88888.00 2019-09-14 08:55:03.000 257 33826.23 320.36 17107.61 88888.00 2019-09-14 08:55:04.000 257 33826.21 320.34 17107.60 88888.00 2019-09-14 08:55:05.000 257 33826.17 320.33 17107.59 37907.44 2019-09-14 08:55:06.000 257 33826.17 320.29 17107.61 88888.00 2019-09-14 08:55:07.000 257 33826.18 320.26 17107.65 88888.00 2019-09-14 08:55:08.000 257 33826.20 320.23 17107.67 88888.00 2019-09-14 08:55:09.000 257 33826.18 320.30 17107.66 88888.00 2019-09-14 08:55:10.000 257 33826.14 320.31 17107.64 37907.37 2019-09-14 08:55:11.000 257 33826.08 320.30 17107.60 88888.00 2019-09-14 08:55:12.000 257 33826.09 320.31 17107.60 88888.00 2019-09-14 08:55:13.000 257 33826.11 320.32 17107.57 88888.00 2019-09-14 08:55:14.000 257 33826.09 320.30 17107.58 88888.00 2019-09-14 08:55:15.000 257 33826.11 320.31 17107.63 37907.21 2019-09-14 08:55:16.000 257 33826.07 320.33 17107.65 88888.00 2019-09-14 08:55:17.000 257 33826.04 320.32 17107.62 88888.00 2019-09-14 08:55:18.000 257 33826.05 320.34 17107.58 88888.00 2019-09-14 08:55:19.000 257 33826.04 320.38 17107.61 88888.00 2019-09-14 08:55:20.000 257 33826.02 320.36 17107.59 37907.21 2019-09-14 08:55:21.000 257 33826.00 320.34 17107.58 88888.00 2019-09-14 08:55:22.000 257 33825.94 320.34 17107.58 88888.00 2019-09-14 08:55:23.000 257 33825.98 320.41 17107.61 88888.00 2019-09-14 08:55:24.000 257 33825.98 320.40 17107.57 88888.00 2019-09-14 08:55:25.000 257 33825.96 320.38 17107.58 37907.22 2019-09-14 08:55:26.000 257 33825.94 320.37 17107.60 88888.00 2019-09-14 08:55:27.000 257 33825.96 320.38 17107.62 88888.00 2019-09-14 08:55:28.000 257 33825.99 320.34 17107.55 88888.00 2019-09-14 08:55:29.000 257 33826.01 320.34 17107.51 88888.00 2019-09-14 08:55:30.000 257 33826.05 320.33 17107.54 37907.15 2019-09-14 08:55:31.000 257 33826.08 320.33 17107.54 88888.00 2019-09-14 08:55:32.000 257 33826.13 320.32 17107.54 88888.00 2019-09-14 08:55:33.000 257 33826.16 320.37 17107.55 88888.00 2019-09-14 08:55:34.000 257 33826.19 320.38 17107.51 88888.00 2019-09-14 08:55:35.000 257 33826.19 320.36 17107.49 37907.25 2019-09-14 08:55:36.000 257 33826.23 320.37 17107.49 88888.00 2019-09-14 08:55:37.000 257 33826.27 320.40 17107.48 88888.00 2019-09-14 08:55:38.000 257 33826.29 320.40 17107.49 88888.00 2019-09-14 08:55:39.000 257 33826.28 320.37 17107.50 88888.00 2019-09-14 08:55:40.000 257 33826.31 320.34 17107.47 37907.26 2019-09-14 08:55:41.000 257 33826.40 320.36 17107.48 88888.00 2019-09-14 08:55:42.000 257 33826.45 320.33 17107.51 88888.00 2019-09-14 08:55:43.000 257 33826.43 320.30 17107.47 88888.00 2019-09-14 08:55:44.000 257 33826.46 320.31 17107.48 88888.00 2019-09-14 08:55:45.000 257 33826.51 320.31 17107.49 37907.53 2019-09-14 08:55:46.000 257 33826.52 320.29 17107.46 88888.00 2019-09-14 08:55:47.000 257 33826.54 320.26 17107.44 88888.00 2019-09-14 08:55:48.000 257 33826.50 320.28 17107.47 88888.00 2019-09-14 08:55:49.000 257 33826.52 320.28 17107.44 88888.00 2019-09-14 08:55:50.000 257 33826.56 320.29 17107.42 37907.49 2019-09-14 08:55:51.000 257 33826.59 320.29 17107.44 88888.00 2019-09-14 08:55:52.000 257 33826.60 320.26 17107.46 88888.00 2019-09-14 08:55:53.000 257 33826.57 320.24 17107.48 88888.00 2019-09-14 08:55:54.000 257 33826.53 320.25 17107.49 88888.00 2019-09-14 08:55:55.000 257 33826.52 320.26 17107.48 37907.60 2019-09-14 08:55:56.000 257 33826.53 320.26 17107.48 88888.00 2019-09-14 08:55:57.000 257 33826.53 320.26 17107.44 88888.00 2019-09-14 08:55:58.000 257 33826.52 320.22 17107.45 88888.00 2019-09-14 08:55:59.000 257 33826.49 320.18 17107.42 88888.00 2019-09-14 08:56:00.000 257 33826.47 320.17 17107.38 37907.51 2019-09-14 08:56:01.000 257 33826.45 320.16 17107.39 88888.00 2019-09-14 08:56:02.000 257 33826.43 320.18 17107.42 88888.00 2019-09-14 08:56:03.000 257 33826.40 320.18 17107.44 88888.00 2019-09-14 08:56:04.000 257 33826.34 320.17 17107.46 88888.00 2019-09-14 08:56:05.000 257 33826.32 320.21 17107.47 37907.39 2019-09-14 08:56:06.000 257 33826.34 320.17 17107.48 88888.00 2019-09-14 08:56:07.000 257 33826.35 320.19 17107.47 88888.00 2019-09-14 08:56:08.000 257 33826.32 320.20 17107.49 88888.00 2019-09-14 08:56:09.000 257 33826.29 320.20 17107.48 88888.00 2019-09-14 08:56:10.000 257 33826.27 320.21 17107.47 37907.38 2019-09-14 08:56:11.000 257 33826.25 320.22 17107.45 88888.00 2019-09-14 08:56:12.000 257 33826.21 320.25 17107.42 88888.00 2019-09-14 08:56:13.000 257 33826.23 320.24 17107.43 88888.00 2019-09-14 08:56:14.000 257 33826.21 320.25 17107.46 88888.00 2019-09-14 08:56:15.000 257 33826.18 320.25 17107.48 37907.29 2019-09-14 08:56:16.000 257 33826.20 320.23 17107.44 88888.00 2019-09-14 08:56:17.000 257 33826.22 320.29 17107.41 88888.00 2019-09-14 08:56:18.000 257 33826.21 320.32 17107.42 88888.00 2019-09-14 08:56:19.000 257 33826.25 320.34 17107.42 88888.00 2019-09-14 08:56:20.000 257 33826.27 320.36 17107.41 37907.29 2019-09-14 08:56:21.000 257 33826.22 320.35 17107.38 88888.00 2019-09-14 08:56:22.000 257 33826.25 320.35 17107.38 88888.00 2019-09-14 08:56:23.000 257 33826.25 320.36 17107.36 88888.00 2019-09-14 08:56:24.000 257 33826.26 320.36 17107.35 88888.00 2019-09-14 08:56:25.000 257 33826.24 320.33 17107.32 37907.32 2019-09-14 08:56:26.000 257 33826.27 320.34 17107.32 88888.00 2019-09-14 08:56:27.000 257 33826.33 320.35 17107.33 88888.00 2019-09-14 08:56:28.000 257 33826.37 320.35 17107.32 88888.00 2019-09-14 08:56:29.000 257 33826.41 320.35 17107.32 88888.00 2019-09-14 08:56:30.000 257 33826.41 320.36 17107.30 37907.33 2019-09-14 08:56:31.000 257 33826.40 320.31 17107.32 88888.00 2019-09-14 08:56:32.000 257 33826.41 320.30 17107.32 88888.00 2019-09-14 08:56:33.000 257 33826.41 320.32 17107.32 88888.00 2019-09-14 08:56:34.000 257 33826.41 320.31 17107.33 88888.00 2019-09-14 08:56:35.000 257 33826.41 320.28 17107.38 37907.33 2019-09-14 08:56:36.000 257 33826.39 320.26 17107.38 88888.00 2019-09-14 08:56:37.000 257 33826.34 320.27 17107.36 88888.00 2019-09-14 08:56:38.000 257 33826.34 320.25 17107.39 88888.00 2019-09-14 08:56:39.000 257 33826.28 320.26 17107.40 88888.00 2019-09-14 08:56:40.000 257 33826.26 320.22 17107.42 37907.37 2019-09-14 08:56:41.000 257 33826.23 320.20 17107.44 88888.00 2019-09-14 08:56:42.000 257 33826.18 320.22 17107.39 88888.00 2019-09-14 08:56:43.000 257 33826.22 320.23 17107.38 88888.00 2019-09-14 08:56:44.000 257 33826.20 320.23 17107.39 88888.00 2019-09-14 08:56:45.000 257 33826.18 320.16 17107.42 37907.33 2019-09-14 08:56:46.000 257 33826.20 320.16 17107.36 88888.00 2019-09-14 08:56:47.000 257 33826.21 320.14 17107.33 88888.00 2019-09-14 08:56:48.000 257 33826.17 320.15 17107.34 88888.00 2019-09-14 08:56:49.000 257 33826.18 320.15 17107.36 88888.00 2019-09-14 08:56:50.000 257 33826.19 320.12 17107.32 37907.22 2019-09-14 08:56:51.000 257 33826.17 320.12 17107.30 88888.00 2019-09-14 08:56:52.000 257 33826.16 320.15 17107.31 88888.00 2019-09-14 08:56:53.000 257 33826.19 320.16 17107.36 88888.00 2019-09-14 08:56:54.000 257 33826.21 320.18 17107.35 88888.00 2019-09-14 08:56:55.000 257 33826.23 320.16 17107.35 37907.06 2019-09-14 08:56:56.000 257 33826.20 320.13 17107.33 88888.00 2019-09-14 08:56:57.000 257 33826.21 320.12 17107.29 88888.00 2019-09-14 08:56:58.000 257 33826.22 320.13 17107.29 88888.00 2019-09-14 08:56:59.000 257 33826.26 320.13 17107.31 88888.00 2019-09-14 08:57:00.000 257 33826.29 320.11 17107.34 37907.19 2019-09-14 08:57:01.000 257 33826.28 320.09 17107.31 88888.00 2019-09-14 08:57:02.000 257 33826.31 320.11 17107.30 88888.00 2019-09-14 08:57:03.000 257 33826.32 320.10 17107.26 88888.00 2019-09-14 08:57:04.000 257 33826.32 320.09 17107.26 88888.00 2019-09-14 08:57:05.000 257 33826.35 320.13 17107.27 37907.22 2019-09-14 08:57:06.000 257 33826.33 320.13 17107.28 88888.00 2019-09-14 08:57:07.000 257 33826.38 320.12 17107.27 88888.00 2019-09-14 08:57:08.000 257 33826.39 320.11 17107.27 88888.00 2019-09-14 08:57:09.000 257 33826.40 320.08 17107.27 88888.00 2019-09-14 08:57:10.000 257 33826.42 320.10 17107.25 37907.33 2019-09-14 08:57:11.000 257 33826.44 320.15 17107.24 88888.00 2019-09-14 08:57:12.000 257 33826.42 320.14 17107.21 88888.00 2019-09-14 08:57:13.000 257 33826.43 320.17 17107.21 88888.00 2019-09-14 08:57:14.000 257 33826.44 320.14 17107.20 88888.00 2019-09-14 08:57:15.000 257 33826.44 320.15 17107.19 37907.46 2019-09-14 08:57:16.000 257 33826.41 320.22 17107.18 88888.00 2019-09-14 08:57:17.000 257 33826.41 320.24 17107.18 88888.00 2019-09-14 08:57:18.000 257 33826.43 320.20 17107.17 88888.00 2019-09-14 08:57:19.000 257 33826.47 320.17 17107.20 88888.00 2019-09-14 08:57:20.000 257 33826.47 320.16 17107.18 37907.43 2019-09-14 08:57:21.000 257 33826.49 320.12 17107.15 88888.00 2019-09-14 08:57:22.000 257 33826.46 320.11 17107.15 88888.00 2019-09-14 08:57:23.000 257 33826.43 320.07 17107.17 88888.00 2019-09-14 08:57:24.000 257 33826.41 320.06 17107.16 88888.00 2019-09-14 08:57:25.000 257 33826.41 320.07 17107.16 37907.35 2019-09-14 08:57:26.000 257 33826.42 320.05 17107.18 88888.00 2019-09-14 08:57:27.000 257 33826.42 320.02 17107.16 88888.00 2019-09-14 08:57:28.000 257 33826.41 320.02 17107.13 88888.00 2019-09-14 08:57:29.000 257 33826.41 320.03 17107.16 88888.00 2019-09-14 08:57:30.000 257 33826.43 320.01 17107.16 37907.22 2019-09-14 08:57:31.000 257 33826.45 320.00 17107.19 88888.00 2019-09-14 08:57:32.000 257 33826.46 319.99 17107.19 88888.00 2019-09-14 08:57:33.000 257 33826.45 320.00 17107.19 88888.00 2019-09-14 08:57:34.000 257 33826.47 319.99 17107.16 88888.00 2019-09-14 08:57:35.000 257 33826.46 319.96 17107.16 37907.35 2019-09-14 08:57:36.000 257 33826.46 319.95 17107.17 88888.00 2019-09-14 08:57:37.000 257 33826.48 319.97 17107.18 88888.00 2019-09-14 08:57:38.000 257 33826.51 319.98 17107.16 88888.00 2019-09-14 08:57:39.000 257 33826.54 319.99 17107.14 88888.00 2019-09-14 08:57:40.000 257 33826.58 319.98 17107.14 37907.37 2019-09-14 08:57:41.000 257 33826.61 319.98 17107.13 88888.00 2019-09-14 08:57:42.000 257 33826.59 319.94 17107.08 88888.00 2019-09-14 08:57:43.000 257 33826.58 319.96 17107.07 88888.00 2019-09-14 08:57:44.000 257 33826.62 319.95 17107.08 88888.00 2019-09-14 08:57:45.000 257 33826.65 319.98 17107.07 37907.51 2019-09-14 08:57:46.000 257 33826.69 319.97 17107.06 88888.00 2019-09-14 08:57:47.000 257 33826.68 319.96 17107.08 88888.00 2019-09-14 08:57:48.000 257 33826.64 320.00 17107.08 88888.00 2019-09-14 08:57:49.000 257 33826.60 320.00 17107.09 88888.00 2019-09-14 08:57:50.000 257 33826.60 319.98 17107.02 37907.40 2019-09-14 08:57:51.000 257 33826.64 319.98 17107.03 88888.00 2019-09-14 08:57:52.000 257 33826.62 319.99 17106.99 88888.00 2019-09-14 08:57:53.000 257 33826.62 319.97 17106.99 88888.00 2019-09-14 08:57:54.000 257 33826.59 320.01 17107.03 88888.00 2019-09-14 08:57:55.000 257 33826.57 320.03 17107.05 37907.49 2019-09-14 08:57:56.000 257 33826.56 320.04 17107.05 88888.00 2019-09-14 08:57:57.000 257 33826.57 320.03 17107.03 88888.00 2019-09-14 08:57:58.000 257 33826.53 320.01 17107.00 88888.00 2019-09-14 08:57:59.000 257 33826.52 319.97 17107.01 88888.00 2019-09-14 08:58:00.000 257 33826.52 319.99 17106.98 37907.44 2019-09-14 08:58:01.000 257 33826.51 320.00 17107.01 88888.00 2019-09-14 08:58:02.000 257 33826.51 319.99 17106.98 88888.00 2019-09-14 08:58:03.000 257 33826.48 319.98 17106.99 88888.00 2019-09-14 08:58:04.000 257 33826.45 319.98 17106.98 88888.00 2019-09-14 08:58:05.000 257 33826.46 319.96 17106.98 37907.36 2019-09-14 08:58:06.000 257 33826.46 319.94 17106.98 88888.00 2019-09-14 08:58:07.000 257 33826.48 319.89 17106.98 88888.00 2019-09-14 08:58:08.000 257 33826.47 319.86 17106.96 88888.00 2019-09-14 08:58:09.000 257 33826.51 319.88 17106.96 88888.00 2019-09-14 08:58:10.000 257 33826.50 319.85 17106.97 37907.40 2019-09-14 08:58:11.000 257 33826.51 319.85 17106.92 88888.00 2019-09-14 08:58:12.000 257 33826.54 319.82 17106.92 88888.00 2019-09-14 08:58:13.000 257 33826.54 319.81 17106.91 88888.00 2019-09-14 08:58:14.000 257 33826.51 319.85 17106.94 88888.00 2019-09-14 08:58:15.000 257 33826.55 319.90 17106.91 37907.32 2019-09-14 08:58:16.000 257 33826.61 319.90 17106.89 88888.00 2019-09-14 08:58:17.000 257 33826.64 319.87 17106.94 88888.00 2019-09-14 08:58:18.000 257 33826.68 319.85 17106.95 88888.00 2019-09-14 08:58:19.000 257 33826.67 319.88 17106.97 88888.00 2019-09-14 08:58:20.000 257 33826.68 319.90 17106.96 37907.47 2019-09-14 08:58:21.000 257 33826.66 319.90 17106.92 88888.00 2019-09-14 08:58:22.000 257 33826.69 319.93 17106.93 88888.00 2019-09-14 08:58:23.000 257 33826.77 319.89 17106.93 88888.00 2019-09-14 08:58:24.000 257 33826.75 319.87 17106.90 88888.00 2019-09-14 08:58:25.000 257 33826.74 319.82 17106.90 37907.54 2019-09-14 08:58:26.000 257 33826.76 319.81 17106.87 88888.00 2019-09-14 08:58:27.000 257 33826.80 319.84 17106.88 88888.00 2019-09-14 08:58:28.000 257 33826.80 319.84 17106.87 88888.00 2019-09-14 08:58:29.000 257 33826.84 319.84 17106.91 88888.00 2019-09-14 08:58:30.000 257 33826.87 319.86 17106.93 37907.62 2019-09-14 08:58:31.000 257 33826.91 319.86 17106.95 88888.00 2019-09-14 08:58:32.000 257 33826.91 319.88 17106.96 88888.00 2019-09-14 08:58:33.000 257 33826.87 319.85 17106.93 88888.00 2019-09-14 08:58:34.000 257 33826.88 319.82 17106.91 88888.00 2019-09-14 08:58:35.000 257 33826.89 319.84 17106.92 37907.51 2019-09-14 08:58:36.000 257 33826.89 319.81 17106.90 88888.00 2019-09-14 08:58:37.000 257 33826.90 319.81 17106.87 88888.00 2019-09-14 08:58:38.000 257 33826.88 319.76 17106.89 88888.00 2019-09-14 08:58:39.000 257 33826.83 319.75 17106.87 88888.00 2019-09-14 08:58:40.000 257 33826.80 319.74 17106.88 37907.56 2019-09-14 08:58:41.000 257 33826.76 319.74 17106.88 88888.00 2019-09-14 08:58:42.000 257 33826.78 319.77 17106.86 88888.00 2019-09-14 08:58:43.000 257 33826.76 319.76 17106.83 88888.00 2019-09-14 08:58:44.000 257 33826.73 319.75 17106.87 88888.00 2019-09-14 08:58:45.000 257 33826.72 319.76 17106.85 37907.51 2019-09-14 08:58:46.000 257 33826.67 319.77 17106.86 88888.00 2019-09-14 08:58:47.000 257 33826.68 319.78 17106.88 88888.00 2019-09-14 08:58:48.000 257 33826.69 319.73 17106.88 88888.00 2019-09-14 08:58:49.000 257 33826.65 319.74 17106.87 88888.00 2019-09-14 08:58:50.000 257 33826.65 319.74 17106.86 37907.42 2019-09-14 08:58:51.000 257 33826.62 319.74 17106.85 88888.00 2019-09-14 08:58:52.000 257 33826.60 319.78 17106.85 88888.00 2019-09-14 08:58:53.000 257 33826.58 319.78 17106.82 88888.00 2019-09-14 08:58:54.000 257 33826.59 319.76 17106.81 88888.00 2019-09-14 08:58:55.000 257 33826.58 319.75 17106.85 37907.28 2019-09-14 08:58:56.000 257 33826.57 319.76 17106.83 88888.00 2019-09-14 08:58:57.000 257 33826.52 319.72 17106.81 88888.00 2019-09-14 08:58:58.000 257 33826.53 319.71 17106.84 88888.00 2019-09-14 08:58:59.000 257 33826.53 319.69 17106.81 88888.00 2019-09-14 08:59:00.000 257 33826.49 319.71 17106.81 37907.28 2019-09-14 08:59:01.000 257 33826.40 319.70 17106.81 88888.00 2019-09-14 08:59:02.000 257 33826.43 319.72 17106.76 88888.00 2019-09-14 08:59:03.000 257 33826.43 319.70 17106.78 88888.00 2019-09-14 08:59:04.000 257 33826.44 319.68 17106.78 88888.00 2019-09-14 08:59:05.000 257 33826.44 319.69 17106.75 37907.22 2019-09-14 08:59:06.000 257 33826.37 319.68 17106.76 88888.00 2019-09-14 08:59:07.000 257 33826.37 319.67 17106.77 88888.00 2019-09-14 08:59:08.000 257 33826.37 319.64 17106.77 88888.00 2019-09-14 08:59:09.000 257 33826.38 319.63 17106.75 88888.00 2019-09-14 08:59:10.000 257 33826.36 319.64 17106.75 37907.14 2019-09-14 08:59:11.000 257 33826.32 319.67 17106.76 88888.00 2019-09-14 08:59:12.000 257 33826.29 319.68 17106.74 88888.00 2019-09-14 08:59:13.000 257 33826.32 319.67 17106.77 88888.00 2019-09-14 08:59:14.000 257 33826.33 319.72 17106.77 88888.00 2019-09-14 08:59:15.000 257 33826.31 319.72 17106.78 37907.11 2019-09-14 08:59:16.000 257 33826.29 319.74 17106.80 88888.00 2019-09-14 08:59:17.000 257 33826.29 319.71 17106.77 88888.00 2019-09-14 08:59:18.000 257 33826.32 319.69 17106.73 88888.00 2019-09-14 08:59:19.000 257 33826.34 319.69 17106.73 88888.00 2019-09-14 08:59:20.000 257 33826.33 319.67 17106.70 37907.12 2019-09-14 08:59:21.000 257 33826.32 319.67 17106.72 88888.00 2019-09-14 08:59:22.000 257 33826.30 319.68 17106.71 88888.00 2019-09-14 08:59:23.000 257 33826.34 319.71 17106.71 88888.00 2019-09-14 08:59:24.000 257 33826.41 319.72 17106.76 88888.00 2019-09-14 08:59:25.000 257 33826.43 319.74 17106.74 37907.01 2019-09-14 08:59:26.000 257 33826.47 319.75 17106.73 88888.00 2019-09-14 08:59:27.000 257 33826.51 319.71 17106.72 88888.00 2019-09-14 08:59:28.000 257 33826.52 319.71 17106.73 88888.00 2019-09-14 08:59:29.000 257 33826.49 319.73 17106.72 88888.00 2019-09-14 08:59:30.000 257 33826.53 319.74 17106.70 37907.15 2019-09-14 08:59:31.000 257 33826.55 319.72 17106.74 88888.00 2019-09-14 08:59:32.000 257 33826.63 319.73 17106.72 88888.00 2019-09-14 08:59:33.000 257 33826.67 319.73 17106.68 88888.00 2019-09-14 08:59:34.000 257 33826.62 319.70 17106.72 88888.00 2019-09-14 08:59:35.000 257 33826.64 319.69 17106.72 37907.31 2019-09-14 08:59:36.000 257 33826.69 319.68 17106.73 88888.00 2019-09-14 08:59:37.000 257 33826.71 319.65 17106.70 88888.00 2019-09-14 08:59:38.000 257 33826.75 319.64 17106.69 88888.00 2019-09-14 08:59:39.000 257 33826.73 319.62 17106.70 88888.00 2019-09-14 08:59:40.000 257 33826.75 319.59 17106.67 37907.43 2019-09-14 08:59:41.000 257 33826.76 319.58 17106.68 88888.00 2019-09-14 08:59:42.000 257 33826.76 319.57 17106.65 88888.00 2019-09-14 08:59:43.000 257 33826.83 319.58 17106.65 88888.00 2019-09-14 08:59:44.000 257 33826.85 319.57 17106.64 88888.00 2019-09-14 08:59:45.000 257 33826.85 319.55 17106.65 37907.51 2019-09-14 08:59:46.000 257 33826.86 319.55 17106.65 88888.00 2019-09-14 08:59:47.000 257 33826.89 319.54 17106.64 88888.00 2019-09-14 08:59:48.000 257 33826.91 319.50 17106.64 88888.00 2019-09-14 08:59:49.000 257 33826.90 319.47 17106.61 88888.00 2019-09-14 08:59:50.000 257 33826.92 319.46 17106.61 37907.51 2019-09-14 08:59:51.000 257 33826.88 319.46 17106.63 88888.00 2019-09-14 08:59:52.000 257 33826.84 319.43 17106.60 88888.00 2019-09-14 08:59:53.000 257 33826.81 319.41 17106.56 88888.00 2019-09-14 08:59:54.000 257 33826.77 319.43 17106.58 88888.00 2019-09-14 08:59:55.000 257 33826.74 319.44 17106.58 37907.50 2019-09-14 08:59:56.000 257 33826.69 319.41 17106.61 88888.00 2019-09-14 08:59:57.000 257 33826.71 319.49 17106.58 88888.00 2019-09-14 08:59:58.000 257 33826.70 319.48 17106.58 88888.00 2019-09-14 08:59:59.000 257 33826.71 319.48 17106.56 88888.00 2019-09-14 09:00:00.000 257 33826.70 319.49 17106.55 37907.49 2019-09-14 09:00:01.000 257 33826.70 319.49 17106.54 88888.00 2019-09-14 09:00:02.000 257 33826.67 319.51 17106.54 88888.00 2019-09-14 09:00:03.000 257 33826.64 319.50 17106.50 88888.00 2019-09-14 09:00:04.000 257 33826.61 319.51 17106.54 88888.00 2019-09-14 09:00:05.000 257 33826.59 319.51 17106.53 37907.25 2019-09-14 09:00:06.000 257 33826.53 319.51 17106.50 88888.00 2019-09-14 09:00:07.000 257 33826.48 319.48 17106.48 88888.00 2019-09-14 09:00:08.000 257 33826.50 319.48 17106.50 88888.00 2019-09-14 09:00:09.000 257 33826.49 319.50 17106.55 88888.00 2019-09-14 09:00:10.000 257 33826.47 319.49 17106.59 37907.19 2019-09-14 09:00:11.000 257 33826.46 319.51 17106.58 88888.00 2019-09-14 09:00:12.000 257 33826.45 319.49 17106.57 88888.00 2019-09-14 09:00:13.000 257 33826.41 319.45 17106.57 88888.00 2019-09-14 09:00:14.000 257 33826.36 319.47 17106.56 88888.00 2019-09-14 09:00:15.000 257 33826.32 319.51 17106.55 37907.12 2019-09-14 09:00:16.000 257 33826.32 319.49 17106.56 88888.00 2019-09-14 09:00:17.000 257 33826.31 319.47 17106.58 88888.00 2019-09-14 09:00:18.000 257 33826.30 319.51 17106.55 88888.00 2019-09-14 09:00:19.000 257 33826.34 319.51 17106.59 88888.00 2019-09-14 09:00:20.000 257 33826.34 319.52 17106.58 37907.00 2019-09-14 09:00:21.000 257 33826.35 319.53 17106.58 88888.00 2019-09-14 09:00:22.000 257 33826.35 319.54 17106.62 88888.00 2019-09-14 09:00:23.000 257 33826.41 319.54 17106.60 88888.00 2019-09-14 09:00:24.000 257 33826.41 319.49 17106.60 88888.00 2019-09-14 09:00:25.000 257 33826.38 319.46 17106.60 37907.03 2019-09-14 09:00:26.000 257 33826.40 319.40 17106.58 88888.00 2019-09-14 09:00:27.000 257 33826.38 319.38 17106.60 88888.00 2019-09-14 09:00:28.000 257 33826.43 319.37 17106.60 88888.00 2019-09-14 09:00:29.000 257 33826.46 319.39 17106.53 88888.00 2019-09-14 09:00:30.000 257 33826.47 319.41 17106.50 37907.03 2019-09-14 09:00:31.000 257 33826.51 319.43 17106.53 88888.00 2019-09-14 09:00:32.000 257 33826.50 319.44 17106.52 88888.00 2019-09-14 09:00:33.000 257 33826.50 319.43 17106.51 88888.00 2019-09-14 09:00:34.000 257 33826.47 319.42 17106.52 88888.00 2019-09-14 09:00:35.000 257 33826.50 319.43 17106.58 37907.12 2019-09-14 09:00:36.000 257 33826.53 319.40 17106.54 88888.00 2019-09-14 09:00:37.000 257 33826.54 319.42 17106.56 88888.00 2019-09-14 09:00:38.000 257 33826.58 319.43 17106.57 88888.00 2019-09-14 09:00:39.000 257 33826.60 319.43 17106.55 88888.00 2019-09-14 09:00:40.000 257 33826.64 319.41 17106.54 37907.12 2019-09-14 09:00:41.000 257 33826.65 319.41 17106.51 88888.00 2019-09-14 09:00:42.000 257 33826.61 319.45 17106.55 88888.00 2019-09-14 09:00:43.000 257 33826.58 319.41 17106.57 88888.00 2019-09-14 09:00:44.000 257 33826.64 319.40 17106.54 88888.00 2019-09-14 09:00:45.000 257 33826.61 319.42 17106.52 37907.24 2019-09-14 09:00:46.000 257 33826.62 319.44 17106.55 88888.00 2019-09-14 09:00:47.000 257 33826.65 319.43 17106.53 88888.00 2019-09-14 09:00:48.000 257 33826.70 319.42 17106.51 88888.00 2019-09-14 09:00:49.000 257 33826.71 319.41 17106.52 88888.00 2019-09-14 09:00:50.000 257 33826.73 319.39 17106.52 37907.18 2019-09-14 09:00:51.000 257 33826.75 319.41 17106.50 88888.00 2019-09-14 09:00:52.000 257 33826.80 319.38 17106.53 88888.00 2019-09-14 09:00:53.000 257 33826.84 319.42 17106.53 88888.00 2019-09-14 09:00:54.000 257 33826.85 319.46 17106.55 88888.00 2019-09-14 09:00:55.000 257 33826.84 319.45 17106.52 37907.38 2019-09-14 09:00:56.000 257 33826.81 319.41 17106.53 88888.00 2019-09-14 09:00:57.000 257 33826.85 319.41 17106.52 88888.00 2019-09-14 09:00:58.000 257 33826.91 319.43 17106.51 88888.00 2019-09-14 09:00:59.000 257 33826.95 319.40 17106.51 88888.00 2019-09-14 09:01:00.000 257 33826.89 319.41 17106.46 37907.32 2019-09-14 09:01:01.000 257 33826.88 319.36 17106.43 88888.00 2019-09-14 09:01:02.000 257 33826.87 319.34 17106.41 88888.00 2019-09-14 09:01:03.000 257 33826.90 319.36 17106.42 88888.00 2019-09-14 09:01:04.000 257 33826.94 319.38 17106.40 88888.00 2019-09-14 09:01:05.000 257 33826.92 319.37 17106.40 37907.40 2019-09-14 09:01:06.000 257 33826.91 319.33 17106.40 88888.00 2019-09-14 09:01:07.000 257 33826.91 319.31 17106.42 88888.00 2019-09-14 09:01:08.000 257 33826.94 319.28 17106.44 88888.00 2019-09-14 09:01:09.000 257 33826.93 319.20 17106.44 88888.00 2019-09-14 09:01:10.000 257 33826.95 319.19 17106.47 37907.37 2019-09-14 09:01:11.000 257 33826.96 319.19 17106.45 88888.00 2019-09-14 09:01:12.000 257 33826.97 319.22 17106.41 88888.00 2019-09-14 09:01:13.000 257 33826.94 319.23 17106.42 88888.00 2019-09-14 09:01:14.000 257 33826.97 319.22 17106.42 88888.00 2019-09-14 09:01:15.000 257 33826.96 319.17 17106.39 37907.43 2019-09-14 09:01:16.000 257 33826.95 319.11 17106.37 88888.00 2019-09-14 09:01:17.000 257 33827.02 319.11 17106.37 88888.00 2019-09-14 09:01:18.000 257 33827.02 319.14 17106.35 88888.00 2019-09-14 09:01:19.000 257 33827.00 319.09 17106.38 88888.00 2019-09-14 09:01:20.000 257 33827.03 319.11 17106.38 37907.56 2019-09-14 09:01:21.000 257 33827.03 319.12 17106.38 88888.00 2019-09-14 09:01:22.000 257 33827.04 319.08 17106.36 88888.00 2019-09-14 09:01:23.000 257 33827.03 319.09 17106.36 88888.00 2019-09-14 09:01:24.000 257 33827.07 319.07 17106.36 88888.00 2019-09-14 09:01:25.000 257 33827.07 319.05 17106.36 37907.51 2019-09-14 09:01:26.000 257 33827.03 319.04 17106.39 88888.00 2019-09-14 09:01:27.000 257 33827.05 319.03 17106.37 88888.00 2019-09-14 09:01:28.000 257 33827.07 319.03 17106.38 88888.00 2019-09-14 09:01:29.000 257 33827.10 319.04 17106.37 88888.00 2019-09-14 09:01:30.000 257 33827.08 319.04 17106.33 37907.54 2019-09-14 09:01:31.000 257 33827.05 319.05 17106.33 88888.00 2019-09-14 09:01:32.000 257 33827.09 319.06 17106.35 88888.00 2019-09-14 09:01:33.000 257 33827.12 319.04 17106.34 88888.00 2019-09-14 09:01:34.000 257 33827.13 318.98 17106.34 88888.00 2019-09-14 09:01:35.000 257 33827.15 318.99 17106.36 37907.57 2019-09-14 09:01:36.000 257 33827.10 318.96 17106.35 88888.00 2019-09-14 09:01:37.000 257 33827.11 318.97 17106.36 88888.00 2019-09-14 09:01:38.000 257 33827.14 319.01 17106.38 88888.00 2019-09-14 09:01:39.000 257 33827.18 319.03 17106.40 88888.00 2019-09-14 09:01:40.000 257 33827.13 319.03 17106.34 37907.57 2019-09-14 09:01:41.000 257 33827.15 319.02 17106.32 88888.00 2019-09-14 09:01:42.000 257 33827.14 318.99 17106.28 88888.00 2019-09-14 09:01:43.000 257 33827.13 318.98 17106.28 88888.00 2019-09-14 09:01:44.000 257 33827.13 318.94 17106.29 88888.00 2019-09-14 09:01:45.000 257 33827.12 318.95 17106.30 37907.58 2019-09-14 09:01:46.000 257 33827.08 319.01 17106.32 88888.00 2019-09-14 09:01:47.000 257 33827.06 318.97 17106.30 88888.00 2019-09-14 09:01:48.000 257 33827.09 318.93 17106.32 88888.00 2019-09-14 09:01:49.000 257 33827.12 318.93 17106.33 88888.00 2019-09-14 09:01:50.000 257 33827.05 318.95 17106.30 37907.58 2019-09-14 09:01:51.000 257 33827.02 318.92 17106.26 88888.00 2019-09-14 09:01:52.000 257 33827.07 318.89 17106.29 88888.00 2019-09-14 09:01:53.000 257 33827.05 318.90 17106.33 88888.00 2019-09-14 09:01:54.000 257 33827.03 318.90 17106.32 88888.00 2019-09-14 09:01:55.000 257 33827.06 318.88 17106.30 37907.49 2019-09-14 09:01:56.000 257 33827.08 318.86 17106.28 88888.00 2019-09-14 09:01:57.000 257 33827.06 318.86 17106.29 88888.00 2019-09-14 09:01:58.000 257 33827.04 318.88 17106.33 88888.00 2019-09-14 09:01:59.000 257 33827.05 318.87 17106.34 88888.00 2019-09-14 09:02:00.000 257 33827.02 318.87 17106.32 37907.50 2019-09-14 09:02:01.000 257 33827.03 318.89 17106.32 88888.00 2019-09-14 09:02:02.000 257 33827.04 318.86 17106.31 88888.00 2019-09-14 09:02:03.000 257 33827.04 318.88 17106.30 88888.00 2019-09-14 09:02:04.000 257 33827.11 318.89 17106.29 88888.00 2019-09-14 09:02:05.000 257 33827.09 318.85 17106.32 37907.47 2019-09-14 09:02:06.000 257 33827.04 318.85 17106.31 88888.00 2019-09-14 09:02:07.000 257 33827.09 318.83 17106.32 88888.00 2019-09-14 09:02:08.000 257 33827.12 318.80 17106.28 88888.00 2019-09-14 09:02:09.000 257 33827.12 318.80 17106.30 88888.00 2019-09-14 09:02:10.000 257 33827.10 318.80 17106.32 37907.54 2019-09-14 09:02:11.000 257 33827.09 318.80 17106.31 88888.00 2019-09-14 09:02:12.000 257 33827.09 318.79 17106.27 88888.00 2019-09-14 09:02:13.000 257 33827.12 318.78 17106.29 88888.00 2019-09-14 09:02:14.000 257 33827.14 318.80 17106.29 88888.00 2019-09-14 09:02:15.000 257 33827.15 318.80 17106.31 37907.54 2019-09-14 09:02:16.000 257 33827.16 318.76 17106.30 88888.00 2019-09-14 09:02:17.000 257 33827.15 318.77 17106.25 88888.00 2019-09-14 09:02:18.000 257 33827.11 318.79 17106.24 88888.00 2019-09-14 09:02:19.000 257 33827.10 318.78 17106.26 88888.00 2019-09-14 09:02:20.000 257 33827.07 318.79 17106.26 37907.53 2019-09-14 09:02:21.000 257 33827.09 318.81 17106.26 88888.00 2019-09-14 09:02:22.000 257 33827.09 318.83 17106.26 88888.00 2019-09-14 09:02:23.000 257 33827.10 318.86 17106.27 88888.00 2019-09-14 09:02:24.000 257 33827.11 318.83 17106.25 88888.00 2019-09-14 09:02:25.000 257 33827.12 318.81 17106.27 37907.47 2019-09-14 09:02:26.000 257 33827.07 318.83 17106.30 88888.00 2019-09-14 09:02:27.000 257 33827.11 318.84 17106.30 88888.00 2019-09-14 09:02:28.000 257 33827.08 318.82 17106.29 88888.00 2019-09-14 09:02:29.000 257 33827.08 318.81 17106.28 88888.00 2019-09-14 09:02:30.000 257 33827.13 318.79 17106.27 37907.53 2019-09-14 09:02:31.000 257 33827.13 318.80 17106.27 88888.00 2019-09-14 09:02:32.000 257 33827.10 318.81 17106.27 88888.00 2019-09-14 09:02:33.000 257 33827.09 318.79 17106.21 88888.00 2019-09-14 09:02:34.000 257 33827.11 318.80 17106.25 88888.00 2019-09-14 09:02:35.000 257 33827.15 318.78 17106.24 37907.43 2019-09-14 09:02:36.000 257 33827.16 318.77 17106.24 88888.00 2019-09-14 09:02:37.000 257 33827.12 318.80 17106.23 88888.00 2019-09-14 09:02:38.000 257 33827.12 318.76 17106.22 88888.00 2019-09-14 09:02:39.000 257 33827.14 318.72 17106.19 88888.00 2019-09-14 09:02:40.000 257 33827.15 318.71 17106.18 37907.47 2019-09-14 09:02:41.000 257 33827.16 318.71 17106.19 88888.00 2019-09-14 09:02:42.000 257 33827.15 318.70 17106.17 88888.00 2019-09-14 09:02:43.000 257 33827.12 318.68 17106.16 88888.00 2019-09-14 09:02:44.000 257 33827.13 318.64 17106.12 88888.00 2019-09-14 09:02:45.000 257 33827.16 318.62 17106.11 37907.56 2019-09-14 09:02:46.000 257 33827.20 318.64 17106.15 88888.00 2019-09-14 09:02:47.000 257 33827.21 318.64 17106.12 88888.00 2019-09-14 09:02:48.000 257 33827.18 318.62 17106.12 88888.00 2019-09-14 09:02:49.000 257 33827.16 318.65 17106.11 88888.00 2019-09-14 09:02:50.000 257 33827.19 318.62 17106.12 37907.57 2019-09-14 09:02:51.000 257 33827.18 318.62 17106.13 88888.00 2019-09-14 09:02:52.000 257 33827.17 318.62 17106.12 88888.00 2019-09-14 09:02:53.000 257 33827.20 318.59 17106.10 88888.00 2019-09-14 09:02:54.000 257 33827.21 318.62 17106.11 88888.00 2019-09-14 09:02:55.000 257 33827.20 318.63 17106.09 37907.58 2019-09-14 09:02:56.000 257 33827.21 318.63 17106.08 88888.00 2019-09-14 09:02:57.000 257 33827.23 318.63 17106.09 88888.00 2019-09-14 09:02:58.000 257 33827.25 318.61 17106.14 88888.00 2019-09-14 09:02:59.000 257 33827.23 318.61 17106.14 88888.00 2019-09-14 09:03:00.000 257 33827.23 318.62 17106.13 37907.58 2019-09-14 09:03:01.000 257 33827.21 318.63 17106.08 88888.00 2019-09-14 09:03:02.000 257 33827.19 318.67 17106.10 88888.00 2019-09-14 09:03:03.000 257 33827.25 318.68 17106.14 88888.00 2019-09-14 09:03:04.000 257 33827.27 318.69 17106.15 88888.00 2019-09-14 09:03:05.000 257 33827.25 318.69 17106.13 37907.54 2019-09-14 09:03:06.000 257 33827.21 318.67 17106.12 88888.00 2019-09-14 09:03:07.000 257 33827.23 318.66 17106.10 88888.00 2019-09-14 09:03:08.000 257 33827.23 318.63 17106.09 88888.00 2019-09-14 09:03:09.000 257 33827.26 318.64 17106.05 88888.00 2019-09-14 09:03:10.000 257 33827.22 318.64 17106.05 37907.51 2019-09-14 09:03:11.000 257 33827.25 318.66 17106.11 88888.00 2019-09-14 09:03:12.000 257 33827.24 318.62 17106.12 88888.00 2019-09-14 09:03:13.000 257 33827.22 318.61 17106.15 88888.00 2019-09-14 09:03:14.000 257 33827.19 318.65 17106.09 88888.00 2019-09-14 09:03:15.000 257 33827.21 318.64 17106.04 37907.51 2019-09-14 09:03:16.000 257 33827.20 318.63 17106.08 88888.00 2019-09-14 09:03:17.000 257 33827.19 318.60 17106.09 88888.00 2019-09-14 09:03:18.000 257 33827.20 318.56 17106.08 88888.00 2019-09-14 09:03:19.000 257 33827.23 318.57 17106.08 88888.00 2019-09-14 09:03:20.000 257 33827.24 318.57 17106.08 37907.51 2019-09-14 09:03:21.000 257 33827.28 318.59 17106.07 88888.00 2019-09-14 09:03:22.000 257 33827.28 318.60 17106.07 88888.00 2019-09-14 09:03:23.000 257 33827.29 318.57 17106.12 88888.00 2019-09-14 09:03:24.000 257 33827.26 318.58 17106.11 88888.00 2019-09-14 09:03:25.000 257 33827.25 318.58 17106.12 37907.53 2019-09-14 09:03:26.000 257 33827.28 318.57 17106.09 88888.00 2019-09-14 09:03:27.000 257 33827.26 318.58 17106.09 88888.00 2019-09-14 09:03:28.000 257 33827.23 318.57 17106.04 88888.00 2019-09-14 09:03:29.000 257 33827.26 318.55 17106.03 88888.00 2019-09-14 09:03:30.000 257 33827.29 318.58 17106.05 37907.51 2019-09-14 09:03:31.000 257 33827.31 318.56 17106.00 88888.00 2019-09-14 09:03:32.000 257 33827.32 318.53 17106.05 88888.00 2019-09-14 09:03:33.000 257 33827.33 318.53 17106.06 88888.00 2019-09-14 09:03:34.000 257 33827.35 318.54 17106.08 88888.00 2019-09-14 09:03:35.000 257 33827.33 318.53 17106.04 37907.54 2019-09-14 09:03:36.000 257 33827.34 318.53 17106.04 88888.00 2019-09-14 09:03:37.000 257 33827.40 318.52 17106.06 88888.00 2019-09-14 09:03:38.000 257 33827.40 318.49 17106.06 88888.00 2019-09-14 09:03:39.000 257 33827.38 318.49 17106.07 88888.00 2019-09-14 09:03:40.000 257 33827.33 318.51 17106.04 37907.61 2019-09-14 09:03:41.000 257 33827.36 318.48 17106.04 88888.00 2019-09-14 09:03:42.000 257 33827.36 318.45 17105.98 88888.00 2019-09-14 09:03:43.000 257 33827.34 318.45 17105.93 88888.00 2019-09-14 09:03:44.000 257 33827.33 318.49 17105.94 88888.00 2019-09-14 09:03:45.000 257 33827.37 318.47 17106.01 37907.58 2019-09-14 09:03:46.000 257 33827.34 318.43 17106.07 88888.00 2019-09-14 09:03:47.000 257 33827.37 318.47 17106.06 88888.00 2019-09-14 09:03:48.000 257 33827.37 318.48 17106.03 88888.00 2019-09-14 09:03:49.000 257 33827.38 318.49 17105.98 88888.00 2019-09-14 09:03:50.000 257 33827.39 318.51 17105.97 37907.62 2019-09-14 09:03:51.000 257 33827.40 318.50 17105.96 88888.00 2019-09-14 09:03:52.000 257 33827.38 318.48 17105.94 88888.00 2019-09-14 09:03:53.000 257 33827.36 318.48 17105.93 88888.00 2019-09-14 09:03:54.000 257 33827.35 318.47 17105.93 88888.00 2019-09-14 09:03:55.000 257 33827.32 318.48 17105.93 37907.62 2019-09-14 09:03:56.000 257 33827.34 318.47 17105.96 88888.00 2019-09-14 09:03:57.000 257 33827.33 318.47 17105.97 88888.00 2019-09-14 09:03:58.000 257 33827.34 318.48 17105.97 88888.00 2019-09-14 09:03:59.000 257 33827.33 318.48 17105.94 88888.00 2019-09-14 09:04:00.000 257 33827.32 318.44 17105.94 37907.58 2019-09-14 09:04:01.000 257 33827.29 318.45 17105.96 88888.00 2019-09-14 09:04:02.000 257 33827.25 318.48 17105.92 88888.00 2019-09-14 09:04:03.000 257 33827.25 318.45 17105.94 88888.00 2019-09-14 09:04:04.000 257 33827.24 318.39 17105.93 88888.00 2019-09-14 09:04:05.000 257 33827.23 318.34 17105.90 37907.51 2019-09-14 09:04:06.000 257 33827.20 318.36 17105.89 88888.00 2019-09-14 09:04:07.000 257 33827.18 318.37 17105.91 88888.00 2019-09-14 09:04:08.000 257 33827.18 318.35 17105.87 88888.00 2019-09-14 09:04:09.000 257 33827.20 318.36 17105.85 88888.00 2019-09-14 09:04:10.000 257 33827.22 318.35 17105.89 37907.47 2019-09-14 09:04:11.000 257 33827.20 318.32 17105.94 88888.00 2019-09-14 09:04:12.000 257 33827.19 318.33 17105.92 88888.00 2019-09-14 09:04:13.000 257 33827.17 318.30 17105.89 88888.00 2019-09-14 09:04:14.000 257 33827.17 318.30 17105.90 88888.00 2019-09-14 09:04:15.000 257 33827.15 318.33 17105.89 37907.39 2019-09-14 09:04:16.000 257 33827.20 318.31 17105.91 88888.00 2019-09-14 09:04:17.000 257 33827.20 318.31 17105.92 88888.00 2019-09-14 09:04:18.000 257 33827.23 318.30 17105.90 88888.00 2019-09-14 09:04:19.000 257 33827.25 318.32 17105.93 88888.00 2019-09-14 09:04:20.000 257 33827.21 318.32 17105.90 37907.42 2019-09-14 09:04:21.000 257 33827.22 318.31 17105.89 88888.00 2019-09-14 09:04:22.000 257 33827.20 318.25 17105.90 88888.00 2019-09-14 09:04:23.000 257 33827.18 318.25 17105.89 88888.00 2019-09-14 09:04:24.000 257 33827.16 318.25 17105.87 88888.00 2019-09-14 09:04:25.000 257 33827.15 318.24 17105.88 37907.33 2019-09-14 09:04:26.000 257 33827.14 318.23 17105.86 88888.00 2019-09-14 09:04:27.000 257 33827.18 318.23 17105.84 88888.00 2019-09-14 09:04:28.000 257 33827.24 318.21 17105.82 88888.00 2019-09-14 09:04:29.000 257 33827.24 318.22 17105.84 88888.00 2019-09-14 09:04:30.000 257 33827.23 318.18 17105.85 37907.51 2019-09-14 09:04:31.000 257 33827.22 318.16 17105.87 88888.00 2019-09-14 09:04:32.000 257 33827.23 318.15 17105.85 88888.00 2019-09-14 09:04:33.000 257 33827.23 318.15 17105.84 88888.00 2019-09-14 09:04:34.000 257 33827.22 318.18 17105.84 88888.00 2019-09-14 09:04:35.000 257 33827.27 318.16 17105.80 37907.56 2019-09-14 09:04:36.000 257 33827.29 318.16 17105.82 88888.00 2019-09-14 09:04:37.000 257 33827.30 318.17 17105.84 88888.00 2019-09-14 09:04:38.000 257 33827.36 318.16 17105.83 88888.00 2019-09-14 09:04:39.000 257 33827.38 318.14 17105.80 88888.00 2019-09-14 09:04:40.000 257 33827.39 318.16 17105.81 37907.56 2019-09-14 09:04:41.000 257 33827.38 318.16 17105.78 88888.00 2019-09-14 09:04:42.000 257 33827.40 318.18 17105.78 88888.00 2019-09-14 09:04:43.000 257 33827.40 318.19 17105.76 88888.00 2019-09-14 09:04:44.000 257 33827.41 318.19 17105.79 88888.00 2019-09-14 09:04:45.000 257 33827.45 318.21 17105.78 37907.58 2019-09-14 09:04:46.000 257 33827.46 318.22 17105.79 88888.00 2019-09-14 09:04:47.000 257 33827.49 318.21 17105.78 88888.00 2019-09-14 09:04:48.000 257 33827.51 318.14 17105.75 88888.00 2019-09-14 09:04:49.000 257 33827.52 318.16 17105.75 88888.00 2019-09-14 09:04:50.000 257 33827.55 318.16 17105.81 37907.61 2019-09-14 09:04:51.000 257 33827.54 318.15 17105.81 88888.00 2019-09-14 09:04:52.000 257 33827.55 318.19 17105.80 88888.00 2019-09-14 09:04:53.000 257 33827.59 318.22 17105.83 88888.00 2019-09-14 09:04:54.000 257 33827.60 318.19 17105.81 88888.00 2019-09-14 09:04:55.000 257 33827.61 318.15 17105.84 37907.72 2019-09-14 09:04:56.000 257 33827.60 318.12 17105.83 88888.00 2019-09-14 09:04:57.000 257 33827.59 318.11 17105.80 88888.00 2019-09-14 09:04:58.000 257 33827.61 318.08 17105.80 88888.00 2019-09-14 09:04:59.000 257 33827.61 318.03 17105.80 88888.00 2019-09-14 09:05:00.000 257 33827.63 318.01 17105.81 37907.61 2019-09-14 09:05:01.000 257 33827.64 318.00 17105.78 88888.00 2019-09-14 09:05:02.000 257 33827.66 317.98 17105.76 88888.00 2019-09-14 09:05:03.000 257 33827.62 317.97 17105.78 88888.00 2019-09-14 09:05:04.000 257 33827.63 317.97 17105.76 88888.00 2019-09-14 09:05:05.000 257 33827.64 317.97 17105.73 37907.79 2019-09-14 09:05:06.000 257 33827.58 317.99 17105.73 88888.00 2019-09-14 09:05:07.000 257 33827.56 318.00 17105.76 88888.00 2019-09-14 09:05:08.000 257 33827.57 317.99 17105.74 88888.00 2019-09-14 09:05:09.000 257 33827.59 318.01 17105.74 88888.00 2019-09-14 09:05:10.000 257 33827.57 317.99 17105.76 37907.72 2019-09-14 09:05:11.000 257 33827.55 317.99 17105.74 88888.00 2019-09-14 09:05:12.000 257 33827.56 317.98 17105.75 88888.00 2019-09-14 09:05:13.000 257 33827.53 317.98 17105.76 88888.00 2019-09-14 09:05:14.000 257 33827.53 317.95 17105.78 88888.00 2019-09-14 09:05:15.000 257 33827.53 317.94 17105.74 37907.57 2019-09-14 09:05:16.000 257 33827.48 317.98 17105.73 88888.00 2019-09-14 09:05:17.000 257 33827.42 318.00 17105.73 88888.00 2019-09-14 09:05:18.000 257 33827.36 317.98 17105.70 88888.00 2019-09-14 09:05:19.000 257 33827.36 317.98 17105.71 88888.00 2019-09-14 09:05:20.000 257 33827.32 318.00 17105.71 37907.56 2019-09-14 09:05:21.000 257 33827.32 317.99 17105.74 88888.00 2019-09-14 09:05:22.000 257 33827.33 317.96 17105.78 88888.00 2019-09-14 09:05:23.000 257 33827.30 317.94 17105.75 88888.00 2019-09-14 09:05:24.000 257 33827.31 317.94 17105.75 88888.00 2019-09-14 09:05:25.000 257 33827.35 317.91 17105.71 37907.58 2019-09-14 09:05:26.000 257 33827.36 317.96 17105.71 88888.00 2019-09-14 09:05:27.000 257 33827.40 317.98 17105.69 88888.00 2019-09-14 09:05:28.000 257 33827.40 317.92 17105.70 88888.00 2019-09-14 09:05:29.000 257 33827.36 317.94 17105.67 88888.00 2019-09-14 09:05:30.000 257 33827.33 317.92 17105.67 37907.49 2019-09-14 09:05:31.000 257 33827.32 317.91 17105.64 88888.00 2019-09-14 09:05:32.000 257 33827.32 317.94 17105.64 88888.00 2019-09-14 09:05:33.000 257 33827.33 317.93 17105.64 88888.00 2019-09-14 09:05:34.000 257 33827.33 317.94 17105.63 88888.00 2019-09-14 09:05:35.000 257 33827.33 317.90 17105.64 37907.42 2019-09-14 09:05:36.000 257 33827.32 317.86 17105.66 88888.00 2019-09-14 09:05:37.000 257 33827.33 317.89 17105.66 88888.00 2019-09-14 09:05:38.000 257 33827.32 317.87 17105.63 88888.00 2019-09-14 09:05:39.000 257 33827.34 317.88 17105.64 88888.00 2019-09-14 09:05:40.000 257 33827.37 317.86 17105.63 37907.51 2019-09-14 09:05:41.000 257 33827.40 317.86 17105.66 88888.00 2019-09-14 09:05:42.000 257 33827.40 317.82 17105.66 88888.00 2019-09-14 09:05:43.000 257 33827.44 317.84 17105.66 88888.00 2019-09-14 09:05:44.000 257 33827.39 317.83 17105.67 88888.00 2019-09-14 09:05:45.000 257 33827.35 317.84 17105.66 37907.44 2019-09-14 09:05:46.000 257 33827.37 317.83 17105.61 88888.00 2019-09-14 09:05:47.000 257 33827.35 317.84 17105.60 88888.00 2019-09-14 09:05:48.000 257 33827.33 317.81 17105.63 88888.00 2019-09-14 09:05:49.000 257 33827.28 317.78 17105.65 88888.00 2019-09-14 09:05:50.000 257 33827.27 317.80 17105.62 37907.47 2019-09-14 09:05:51.000 257 33827.27 317.80 17105.58 88888.00 2019-09-14 09:05:52.000 257 33827.22 317.82 17105.57 88888.00 2019-09-14 09:05:53.000 257 33827.28 317.80 17105.58 88888.00 2019-09-14 09:05:54.000 257 33827.30 317.77 17105.58 88888.00 2019-09-14 09:05:55.000 257 33827.29 317.76 17105.58 37907.43 2019-09-14 09:05:56.000 257 33827.29 317.73 17105.56 88888.00 2019-09-14 09:05:57.000 257 33827.29 317.70 17105.56 88888.00 2019-09-14 09:05:58.000 257 33827.30 317.73 17105.63 88888.00 2019-09-14 09:05:59.000 257 33827.25 317.73 17105.63 88888.00 2019-09-14 09:06:00.000 257 33827.23 317.75 17105.63 37907.33 2019-09-14 09:06:01.000 257 33827.27 317.74 17105.58 88888.00 2019-09-14 09:06:02.000 257 33827.27 317.73 17105.56 88888.00 2019-09-14 09:06:03.000 257 33827.25 317.73 17105.56 88888.00 2019-09-14 09:06:04.000 257 33827.27 317.73 17105.59 88888.00 2019-09-14 09:06:05.000 257 33827.28 317.72 17105.63 37907.25 2019-09-14 09:06:06.000 257 33827.27 317.70 17105.61 88888.00 2019-09-14 09:06:07.000 257 33827.29 317.71 17105.61 88888.00 2019-09-14 09:06:08.000 257 33827.30 317.67 17105.63 88888.00 2019-09-14 09:06:09.000 257 33827.31 317.68 17105.61 88888.00 2019-09-14 09:06:10.000 257 33827.36 317.72 17105.64 37907.40 2019-09-14 09:06:11.000 257 33827.37 317.72 17105.58 88888.00 2019-09-14 09:06:12.000 257 33827.39 317.72 17105.58 88888.00 2019-09-14 09:06:13.000 257 33827.39 317.73 17105.59 88888.00 2019-09-14 09:06:14.000 257 33827.39 317.72 17105.57 88888.00 2019-09-14 09:06:15.000 257 33827.36 317.67 17105.59 37907.38 2019-09-14 09:06:16.000 257 33827.36 317.63 17105.56 88888.00 2019-09-14 09:06:17.000 257 33827.40 317.64 17105.59 88888.00 2019-09-14 09:06:18.000 257 33827.40 317.62 17105.61 88888.00 2019-09-14 09:06:19.000 257 33827.34 317.61 17105.62 88888.00 2019-09-14 09:06:20.000 257 33827.36 317.59 17105.62 37907.50 2019-09-14 09:06:21.000 257 33827.34 317.56 17105.59 88888.00 2019-09-14 09:06:22.000 257 33827.31 317.56 17105.57 88888.00 2019-09-14 09:06:23.000 257 33827.29 317.58 17105.55 88888.00 2019-09-14 09:06:24.000 257 33827.29 317.57 17105.53 88888.00 2019-09-14 09:06:25.000 257 33827.33 317.60 17105.55 37907.42 2019-09-14 09:06:26.000 257 33827.34 317.57 17105.58 88888.00 2019-09-14 09:06:27.000 257 33827.30 317.56 17105.53 88888.00 2019-09-14 09:06:28.000 257 33827.31 317.58 17105.52 88888.00 2019-09-14 09:06:29.000 257 33827.26 317.59 17105.53 88888.00 2019-09-14 09:06:30.000 257 33827.20 317.58 17105.55 37907.38 2019-09-14 09:06:31.000 257 33827.21 317.60 17105.57 88888.00 2019-09-14 09:06:32.000 257 33827.19 317.58 17105.62 88888.00 2019-09-14 09:06:33.000 257 33827.19 317.59 17105.58 88888.00 2019-09-14 09:06:34.000 257 33827.21 317.56 17105.61 88888.00 2019-09-14 09:06:35.000 257 33827.21 317.57 17105.60 37907.31 2019-09-14 09:06:36.000 257 33827.19 317.56 17105.61 88888.00 2019-09-14 09:06:37.000 257 33827.15 317.56 17105.56 88888.00 2019-09-14 09:06:38.000 257 33827.13 317.54 17105.55 88888.00 2019-09-14 09:06:39.000 257 33827.10 317.52 17105.54 88888.00 2019-09-14 09:06:40.000 257 33827.10 317.53 17105.53 37907.17 2019-09-14 09:06:41.000 257 33827.11 317.57 17105.57 88888.00 2019-09-14 09:06:42.000 257 33827.12 317.58 17105.54 88888.00 2019-09-14 09:06:43.000 257 33827.13 317.55 17105.53 88888.00 2019-09-14 09:06:44.000 257 33827.14 317.51 17105.56 88888.00 2019-09-14 09:06:45.000 257 33827.15 317.47 17105.56 37907.29 2019-09-14 09:06:46.000 257 33827.13 317.53 17105.53 88888.00 2019-09-14 09:06:47.000 257 33827.13 317.53 17105.53 88888.00 2019-09-14 09:06:48.000 257 33827.13 317.50 17105.56 88888.00 2019-09-14 09:06:49.000 257 33827.10 317.53 17105.55 88888.00 2019-09-14 09:06:50.000 257 33827.14 317.55 17105.51 37907.29 2019-09-14 09:06:51.000 257 33827.11 317.51 17105.47 88888.00 2019-09-14 09:06:52.000 257 33827.11 317.47 17105.45 88888.00 2019-09-14 09:06:53.000 257 33827.16 317.47 17105.47 88888.00 2019-09-14 09:06:54.000 257 33827.14 317.48 17105.47 88888.00 2019-09-14 09:06:55.000 257 33827.10 317.51 17105.49 37907.22 2019-09-14 09:06:56.000 257 33827.11 317.51 17105.48 88888.00 2019-09-14 09:06:57.000 257 33827.11 317.54 17105.48 88888.00 2019-09-14 09:06:58.000 257 33827.09 317.55 17105.45 88888.00 2019-09-14 09:06:59.000 257 33827.12 317.54 17105.44 88888.00 2019-09-14 09:07:00.000 257 33827.14 317.54 17105.44 37907.24 2019-09-14 09:07:01.000 257 33827.13 317.54 17105.40 88888.00 2019-09-14 09:07:02.000 257 33827.11 317.54 17105.38 88888.00 2019-09-14 09:07:03.000 257 33827.06 317.52 17105.40 88888.00 2019-09-14 09:07:04.000 257 33827.09 317.51 17105.42 88888.00 2019-09-14 09:07:05.000 257 33827.08 317.50 17105.47 37907.18 2019-09-14 09:07:06.000 257 33827.08 317.50 17105.44 88888.00 2019-09-14 09:07:07.000 257 33827.07 317.49 17105.40 88888.00 2019-09-14 09:07:08.000 257 33827.09 317.52 17105.40 88888.00 2019-09-14 09:07:09.000 257 33827.10 317.50 17105.44 88888.00 2019-09-14 09:07:10.000 257 33827.08 317.48 17105.48 37907.15 2019-09-14 09:07:11.000 257 33827.06 317.47 17105.46 88888.00 2019-09-14 09:07:12.000 257 33827.04 317.47 17105.46 88888.00 2019-09-14 09:07:13.000 257 33827.07 317.42 17105.47 88888.00 2019-09-14 09:07:14.000 257 33827.13 317.43 17105.44 88888.00 2019-09-14 09:07:15.000 257 33827.13 317.41 17105.42 37907.18 2019-09-14 09:07:16.000 257 33827.14 317.36 17105.44 88888.00 2019-09-14 09:07:17.000 257 33827.15 317.40 17105.47 88888.00 2019-09-14 09:07:18.000 257 33827.15 317.40 17105.44 88888.00 2019-09-14 09:07:19.000 257 33827.15 317.36 17105.46 88888.00 2019-09-14 09:07:20.000 257 33827.18 317.37 17105.46 37907.26 2019-09-14 09:07:21.000 257 33827.18 317.35 17105.42 88888.00 2019-09-14 09:07:22.000 257 33827.18 317.34 17105.40 88888.00 2019-09-14 09:07:23.000 257 33827.21 317.34 17105.39 88888.00 2019-09-14 09:07:24.000 257 33827.19 317.34 17105.42 88888.00 2019-09-14 09:07:25.000 257 33827.23 317.37 17105.42 37907.18 2019-09-14 09:07:26.000 257 33827.28 317.35 17105.44 88888.00 2019-09-14 09:07:27.000 257 33827.32 317.37 17105.43 88888.00 2019-09-14 09:07:28.000 257 33827.29 317.36 17105.40 88888.00 2019-09-14 09:07:29.000 257 33827.29 317.31 17105.37 88888.00 2019-09-14 09:07:30.000 257 33827.30 317.34 17105.39 37907.26 2019-09-14 09:07:31.000 257 33827.29 317.32 17105.35 88888.00 2019-09-14 09:07:32.000 257 33827.28 317.33 17105.39 88888.00 2019-09-14 09:07:33.000 257 33827.28 317.36 17105.40 88888.00 2019-09-14 09:07:34.000 257 33827.28 317.33 17105.39 88888.00 2019-09-14 09:07:35.000 257 33827.26 317.35 17105.39 37907.29 2019-09-14 09:07:36.000 257 33827.24 317.36 17105.42 88888.00 2019-09-14 09:07:37.000 257 33827.19 317.35 17105.37 88888.00 2019-09-14 09:07:38.000 257 33827.15 317.38 17105.36 88888.00 2019-09-14 09:07:39.000 257 33827.17 317.40 17105.38 88888.00 2019-09-14 09:07:40.000 257 33827.15 317.36 17105.37 37907.28 2019-09-14 09:07:41.000 257 33827.17 317.36 17105.32 88888.00 2019-09-14 09:07:42.000 257 33827.18 317.34 17105.32 88888.00 2019-09-14 09:07:43.000 257 33827.20 317.32 17105.31 88888.00 2019-09-14 09:07:44.000 257 33827.21 317.31 17105.34 88888.00 2019-09-14 09:07:45.000 257 33827.25 317.32 17105.37 37907.21 2019-09-14 09:07:46.000 257 33827.24 317.29 17105.37 88888.00 2019-09-14 09:07:47.000 257 33827.26 317.30 17105.32 88888.00 2019-09-14 09:07:48.000 257 33827.24 317.30 17105.32 88888.00 2019-09-14 09:07:49.000 257 33827.26 317.32 17105.32 88888.00 2019-09-14 09:07:50.000 257 33827.28 317.33 17105.31 37907.31 2019-09-14 09:07:51.000 257 33827.30 317.31 17105.27 88888.00 2019-09-14 09:07:52.000 257 33827.36 317.29 17105.26 88888.00 2019-09-14 09:07:53.000 257 33827.37 317.27 17105.28 88888.00 2019-09-14 09:07:54.000 257 33827.30 317.24 17105.31 88888.00 2019-09-14 09:07:55.000 257 33827.31 317.24 17105.32 37907.25 2019-09-14 09:07:56.000 257 33827.33 317.26 17105.30 88888.00 2019-09-14 09:07:57.000 257 33827.36 317.27 17105.28 88888.00 2019-09-14 09:07:58.000 257 33827.40 317.22 17105.28 88888.00 2019-09-14 09:07:59.000 257 33827.38 317.20 17105.31 88888.00 2019-09-14 09:08:00.000 257 33827.37 317.21 17105.30 37907.35 2019-09-14 09:08:01.000 257 33827.40 317.17 17105.26 88888.00 2019-09-14 09:08:02.000 257 33827.42 317.13 17105.26 88888.00 2019-09-14 09:08:03.000 257 33827.40 317.12 17105.25 88888.00 2019-09-14 09:08:04.000 257 33827.38 317.14 17105.24 88888.00 2019-09-14 09:08:05.000 257 33827.37 317.13 17105.25 37907.38 2019-09-14 09:08:06.000 257 33827.30 317.12 17105.24 88888.00 2019-09-14 09:08:07.000 257 33827.32 317.12 17105.24 88888.00 2019-09-14 09:08:08.000 257 33827.29 317.13 17105.27 88888.00 2019-09-14 09:08:09.000 257 33827.25 317.16 17105.24 88888.00 2019-09-14 09:08:10.000 257 33827.24 317.22 17105.19 37907.24 2019-09-14 09:08:11.000 257 33827.22 317.19 17105.20 88888.00 2019-09-14 09:08:12.000 257 33827.21 317.17 17105.17 88888.00 2019-09-14 09:08:13.000 257 33827.20 317.16 17105.23 88888.00 2019-09-14 09:08:14.000 257 33827.16 317.17 17105.28 88888.00 2019-09-14 09:08:15.000 257 33827.15 317.18 17105.26 37907.15 2019-09-14 09:08:16.000 257 33827.13 317.18 17105.27 88888.00 2019-09-14 09:08:17.000 257 33827.14 317.19 17105.26 88888.00 2019-09-14 09:08:18.000 257 33827.13 317.21 17105.26 88888.00 2019-09-14 09:08:19.000 257 33827.09 317.20 17105.29 88888.00 2019-09-14 09:08:20.000 257 33827.07 317.22 17105.27 37907.07 2019-09-14 09:08:21.000 257 33827.05 317.22 17105.27 88888.00 2019-09-14 09:08:22.000 257 33827.00 317.22 17105.27 88888.00 2019-09-14 09:08:23.000 257 33826.97 317.21 17105.26 88888.00 2019-09-14 09:08:24.000 257 33827.01 317.25 17105.27 88888.00 2019-09-14 09:08:25.000 257 33826.99 317.26 17105.25 37906.92 2019-09-14 09:08:26.000 257 33826.99 317.26 17105.24 88888.00 2019-09-14 09:08:27.000 257 33827.00 317.24 17105.25 88888.00 2019-09-14 09:08:28.000 257 33826.98 317.25 17105.26 88888.00 2019-09-14 09:08:29.000 257 33826.97 317.28 17105.26 88888.00 2019-09-14 09:08:30.000 257 33826.95 317.26 17105.21 37906.94 2019-09-14 09:08:31.000 257 33826.96 317.32 17105.19 88888.00 2019-09-14 09:08:32.000 257 33826.96 317.31 17105.22 88888.00 2019-09-14 09:08:33.000 257 33826.98 317.30 17105.21 88888.00 2019-09-14 09:08:34.000 257 33826.99 317.27 17105.22 88888.00 2019-09-14 09:08:35.000 257 33826.99 317.22 17105.19 37907.00 2019-09-14 09:08:36.000 257 33826.98 317.26 17105.21 88888.00 2019-09-14 09:08:37.000 257 33826.96 317.23 17105.22 88888.00 2019-09-14 09:08:38.000 257 33826.98 317.23 17105.22 88888.00 2019-09-14 09:08:39.000 257 33827.03 317.24 17105.17 88888.00 2019-09-14 09:08:40.000 257 33827.04 317.26 17105.16 37906.90 2019-09-14 09:08:41.000 257 33827.06 317.23 17105.18 88888.00 2019-09-14 09:08:42.000 257 33827.04 317.23 17105.21 88888.00 2019-09-14 09:08:43.000 257 33827.01 317.22 17105.19 88888.00 2019-09-14 09:08:44.000 257 33827.02 317.18 17105.12 88888.00 2019-09-14 09:08:45.000 257 33827.03 317.13 17105.12 37907.03 2019-09-14 09:08:46.000 257 33827.05 317.12 17105.12 88888.00 2019-09-14 09:08:47.000 257 33827.11 317.12 17105.16 88888.00 2019-09-14 09:08:48.000 257 33827.06 317.10 17105.14 88888.00 2019-09-14 09:08:49.000 257 33827.06 317.07 17105.14 88888.00 2019-09-14 09:08:50.000 257 33827.09 317.08 17105.12 37907.06 2019-09-14 09:08:51.000 257 33827.16 317.06 17105.12 88888.00 2019-09-14 09:08:52.000 257 33827.16 317.03 17105.11 88888.00 2019-09-14 09:08:53.000 257 33827.17 316.99 17105.11 88888.00 2019-09-14 09:08:54.000 257 33827.19 316.97 17105.09 88888.00 2019-09-14 09:08:55.000 257 33827.21 316.95 17105.05 37907.06 2019-09-14 09:08:56.000 257 33827.24 316.96 17105.08 88888.00 2019-09-14 09:08:57.000 257 33827.27 316.98 17105.12 88888.00 2019-09-14 09:08:58.000 257 33827.32 317.03 17105.13 88888.00 2019-09-14 09:08:59.000 257 33827.34 317.03 17105.15 88888.00 2019-09-14 09:09:00.000 257 33827.36 317.01 17105.14 37907.12 2019-09-14 09:09:01.000 257 33827.36 316.99 17105.15 88888.00 2019-09-14 09:09:02.000 257 33827.33 316.97 17105.16 88888.00 2019-09-14 09:09:03.000 257 33827.28 317.01 17105.21 88888.00 2019-09-14 09:09:04.000 257 33827.30 316.97 17105.20 88888.00 2019-09-14 09:09:05.000 257 33827.31 316.96 17105.14 37907.08 2019-09-14 09:09:06.000 257 33827.32 316.96 17105.13 88888.00 2019-09-14 09:09:07.000 257 33827.30 316.96 17105.19 88888.00 2019-09-14 09:09:08.000 257 33827.27 316.94 17105.15 88888.00 2019-09-14 09:09:09.000 257 33827.28 316.93 17105.14 88888.00 2019-09-14 09:09:10.000 257 33827.25 316.92 17105.14 37907.15 2019-09-14 09:09:11.000 257 33827.23 316.93 17105.14 88888.00 2019-09-14 09:09:12.000 257 33827.25 316.93 17105.15 88888.00 2019-09-14 09:09:13.000 257 33827.26 316.92 17105.13 88888.00 2019-09-14 09:09:14.000 257 33827.24 316.90 17105.08 88888.00 2019-09-14 09:09:15.000 257 33827.24 316.93 17105.14 37907.04 2019-09-14 09:09:16.000 257 33827.21 316.95 17105.11 88888.00 2019-09-14 09:09:17.000 257 33827.22 316.96 17105.09 88888.00 2019-09-14 09:09:18.000 257 33827.20 316.96 17105.09 88888.00 2019-09-14 09:09:19.000 257 33827.19 316.95 17105.09 88888.00 2019-09-14 09:09:20.000 257 33827.16 316.95 17105.10 37907.07 2019-09-14 09:09:21.000 257 33827.15 316.98 17105.11 88888.00 2019-09-14 09:09:22.000 257 33827.15 316.96 17105.14 88888.00 2019-09-14 09:09:23.000 257 33827.13 316.97 17105.12 88888.00 2019-09-14 09:09:24.000 257 33827.13 316.97 17105.09 88888.00 2019-09-14 09:09:25.000 257 33827.12 316.95 17105.11 37907.04 2019-09-14 09:09:26.000 257 33827.12 316.93 17105.08 88888.00 2019-09-14 09:09:27.000 257 33827.13 316.92 17105.03 88888.00 2019-09-14 09:09:28.000 257 33827.16 316.96 17105.01 88888.00 2019-09-14 09:09:29.000 257 33827.15 316.94 17104.99 88888.00 2019-09-14 09:09:30.000 257 33827.14 316.90 17105.03 37906.97 2019-09-14 09:09:31.000 257 33827.14 316.84 17105.00 88888.00 2019-09-14 09:09:32.000 257 33827.18 316.82 17105.03 88888.00 2019-09-14 09:09:33.000 257 33827.22 316.81 17105.04 88888.00 2019-09-14 09:09:34.000 257 33827.27 316.82 17105.02 88888.00 2019-09-14 09:09:35.000 257 33827.26 316.79 17105.00 37907.01 2019-09-14 09:09:36.000 257 33827.26 316.79 17105.07 88888.00 2019-09-14 09:09:37.000 257 33827.23 316.81 17105.10 88888.00 2019-09-14 09:09:38.000 257 33827.29 316.87 17105.05 88888.00 2019-09-14 09:09:39.000 257 33827.31 316.91 17105.04 88888.00 2019-09-14 09:09:40.000 257 33827.26 316.88 17105.03 37907.07 2019-09-14 09:09:41.000 257 33827.30 316.86 17105.03 88888.00 2019-09-14 09:09:42.000 257 33827.30 316.82 17105.03 88888.00 2019-09-14 09:09:43.000 257 33827.29 316.79 17105.06 88888.00 2019-09-14 09:09:44.000 257 33827.30 316.75 17105.00 88888.00 2019-09-14 09:09:45.000 257 33827.28 316.75 17105.00 37907.12 2019-09-14 09:09:46.000 257 33827.24 316.74 17105.01 88888.00 2019-09-14 09:09:47.000 257 33827.30 316.72 17104.98 88888.00 2019-09-14 09:09:48.000 257 33827.34 316.70 17104.98 88888.00 2019-09-14 09:09:49.000 257 33827.33 316.68 17104.99 88888.00 2019-09-14 09:09:50.000 257 33827.29 316.69 17105.01 37907.14 2019-09-14 09:09:51.000 257 33827.30 316.70 17104.98 88888.00 2019-09-14 09:09:52.000 257 33827.35 316.71 17104.95 88888.00 2019-09-14 09:09:53.000 257 33827.32 316.73 17104.95 88888.00 2019-09-14 09:09:54.000 257 33827.31 316.74 17104.97 88888.00 2019-09-14 09:09:55.000 257 33827.35 316.77 17105.03 37907.14 2019-09-14 09:09:56.000 257 33827.34 316.78 17105.03 88888.00 2019-09-14 09:09:57.000 257 33827.34 316.79 17104.97 88888.00 2019-09-14 09:09:58.000 257 33827.32 316.78 17104.97 88888.00 2019-09-14 09:09:59.000 257 33827.33 316.81 17104.96 88888.00 2019-09-14 09:10:00.000 257 33827.38 316.84 17104.90 37907.12 2019-09-14 09:10:01.000 257 33827.38 316.83 17104.90 88888.00 2019-09-14 09:10:02.000 257 33827.41 316.81 17104.96 88888.00 2019-09-14 09:10:03.000 257 33827.41 316.79 17104.93 88888.00 2019-09-14 09:10:04.000 257 33827.40 316.76 17104.91 88888.00 2019-09-14 09:10:05.000 257 33827.40 316.75 17104.90 37907.15 2019-09-14 09:10:06.000 257 33827.41 316.72 17104.93 88888.00 2019-09-14 09:10:07.000 257 33827.45 316.71 17104.93 88888.00 2019-09-14 09:10:08.000 257 33827.47 316.72 17104.93 88888.00 2019-09-14 09:10:09.000 257 33827.42 316.71 17104.90 88888.00 2019-09-14 09:10:10.000 257 33827.43 316.69 17104.91 37907.15 2019-09-14 09:10:11.000 257 33827.39 316.65 17104.90 88888.00 2019-09-14 09:10:12.000 257 33827.40 316.64 17104.84 88888.00 2019-09-14 09:10:13.000 257 33827.42 316.65 17104.86 88888.00 2019-09-14 09:10:14.000 257 33827.43 316.65 17104.87 88888.00 2019-09-14 09:10:15.000 257 33827.47 316.63 17104.84 37907.15 2019-09-14 09:10:16.000 257 33827.46 316.64 17104.85 88888.00 2019-09-14 09:10:17.000 257 33827.44 316.65 17104.88 88888.00 2019-09-14 09:10:18.000 257 33827.44 316.66 17104.92 88888.00 2019-09-14 09:10:19.000 257 33827.45 316.61 17104.95 88888.00 2019-09-14 09:10:20.000 257 33827.44 316.59 17104.98 37907.22 2019-09-14 09:10:21.000 257 33827.44 316.60 17104.97 88888.00 2019-09-14 09:10:22.000 257 33827.43 316.60 17104.95 88888.00 2019-09-14 09:10:23.000 257 33827.42 316.59 17104.92 88888.00 2019-09-14 09:10:24.000 257 33827.43 316.60 17104.91 88888.00 2019-09-14 09:10:25.000 257 33827.43 316.56 17104.89 37907.17 2019-09-14 09:10:26.000 257 33827.44 316.56 17104.90 88888.00 2019-09-14 09:10:27.000 257 33827.40 316.48 17104.90 88888.00 2019-09-14 09:10:28.000 257 33827.43 316.46 17104.88 88888.00 2019-09-14 09:10:29.000 257 33827.40 316.44 17104.85 88888.00 2019-09-14 09:10:30.000 257 33827.40 316.43 17104.81 37907.25 2019-09-14 09:10:31.000 257 33827.39 316.45 17104.84 88888.00 2019-09-14 09:10:32.000 257 33827.37 316.45 17104.84 88888.00 2019-09-14 09:10:33.000 257 33827.39 316.49 17104.84 88888.00 2019-09-14 09:10:34.000 257 33827.41 316.48 17104.82 88888.00 2019-09-14 09:10:35.000 257 33827.42 316.44 17104.84 37907.18 2019-09-14 09:10:36.000 257 33827.42 316.46 17104.86 88888.00 2019-09-14 09:10:37.000 257 33827.43 316.44 17104.83 88888.00 2019-09-14 09:10:38.000 257 33827.42 316.40 17104.77 88888.00 2019-09-14 09:10:39.000 257 33827.43 316.36 17104.77 88888.00 2019-09-14 09:10:40.000 257 33827.45 316.34 17104.73 37907.15 2019-09-14 09:10:41.000 257 33827.46 316.32 17104.74 88888.00 2019-09-14 09:10:42.000 257 33827.45 316.35 17104.77 88888.00 2019-09-14 09:10:43.000 257 33827.48 316.34 17104.81 88888.00 2019-09-14 09:10:44.000 257 33827.47 316.30 17104.80 88888.00 2019-09-14 09:10:45.000 257 33827.50 316.34 17104.80 37907.19 2019-09-14 09:10:46.000 257 33827.51 316.30 17104.81 88888.00 2019-09-14 09:10:47.000 257 33827.52 316.28 17104.84 88888.00 2019-09-14 09:10:48.000 257 33827.51 316.31 17104.81 88888.00 2019-09-14 09:10:49.000 257 33827.49 316.33 17104.77 88888.00 2019-09-14 09:10:50.000 257 33827.48 316.34 17104.78 37907.12 2019-09-14 09:10:51.000 257 33827.48 316.36 17104.78 88888.00 2019-09-14 09:10:52.000 257 33827.48 316.34 17104.73 88888.00 2019-09-14 09:10:53.000 257 33827.52 316.36 17104.71 88888.00 2019-09-14 09:10:54.000 257 33827.51 316.38 17104.73 88888.00 2019-09-14 09:10:55.000 257 33827.48 316.40 17104.74 37907.26 2019-09-14 09:10:56.000 257 33827.47 316.40 17104.73 88888.00 2019-09-14 09:10:57.000 257 33827.49 316.40 17104.79 88888.00 2019-09-14 09:10:58.000 257 33827.50 316.40 17104.82 88888.00 2019-09-14 09:10:59.000 257 33827.51 316.42 17104.80 88888.00 2019-09-14 09:11:00.000 257 33827.47 316.38 17104.77 37907.19 2019-09-14 09:11:01.000 257 33827.50 316.38 17104.76 88888.00 2019-09-14 09:11:02.000 257 33827.48 316.38 17104.77 88888.00 2019-09-14 09:11:03.000 257 33827.48 316.35 17104.79 88888.00 2019-09-14 09:11:04.000 257 33827.46 316.35 17104.80 88888.00 2019-09-14 09:11:05.000 257 33827.45 316.36 17104.75 37907.22 2019-09-14 09:11:06.000 257 33827.42 316.37 17104.73 88888.00 2019-09-14 09:11:07.000 257 33827.44 316.41 17104.75 88888.00 2019-09-14 09:11:08.000 257 33827.41 316.43 17104.77 88888.00 2019-09-14 09:11:09.000 257 33827.40 316.44 17104.79 88888.00 2019-09-14 09:11:10.000 257 33827.42 316.45 17104.75 37907.10 2019-09-14 09:11:11.000 257 33827.45 316.41 17104.71 88888.00 2019-09-14 09:11:12.000 257 33827.44 316.40 17104.72 88888.00 2019-09-14 09:11:13.000 257 33827.43 316.39 17104.72 88888.00 2019-09-14 09:11:14.000 257 33827.47 316.37 17104.74 88888.00 2019-09-14 09:11:15.000 257 33827.46 316.39 17104.73 37907.15 2019-09-14 09:11:16.000 257 33827.48 316.42 17104.71 88888.00 2019-09-14 09:11:17.000 257 33827.51 316.41 17104.71 88888.00 2019-09-14 09:11:18.000 257 33827.48 316.36 17104.71 88888.00 2019-09-14 09:11:19.000 257 33827.48 316.36 17104.74 88888.00 2019-09-14 09:11:20.000 257 33827.49 316.34 17104.72 37907.18 2019-09-14 09:11:21.000 257 33827.48 316.33 17104.71 88888.00 2019-09-14 09:11:22.000 257 33827.46 316.32 17104.74 88888.00 2019-09-14 09:11:23.000 257 33827.44 316.31 17104.77 88888.00 2019-09-14 09:11:24.000 257 33827.44 316.29 17104.72 88888.00 2019-09-14 09:11:25.000 257 33827.47 316.34 17104.69 37907.06 2019-09-14 09:11:26.000 257 33827.48 316.36 17104.71 88888.00 2019-09-14 09:11:27.000 257 33827.44 316.31 17104.76 88888.00 2019-09-14 09:11:28.000 257 33827.42 316.33 17104.76 88888.00 2019-09-14 09:11:29.000 257 33827.41 316.33 17104.76 88888.00 2019-09-14 09:11:30.000 257 33827.42 316.31 17104.74 37907.07 2019-09-14 09:11:31.000 257 33827.43 316.24 17104.75 88888.00 2019-09-14 09:11:32.000 257 33827.41 316.21 17104.69 88888.00 2019-09-14 09:11:33.000 257 33827.41 316.23 17104.66 88888.00 2019-09-14 09:11:34.000 257 33827.39 316.24 17104.67 88888.00 2019-09-14 09:11:35.000 257 33827.36 316.24 17104.66 37907.08 2019-09-14 09:11:36.000 257 33827.34 316.27 17104.64 88888.00 2019-09-14 09:11:37.000 257 33827.33 316.28 17104.64 88888.00 2019-09-14 09:11:38.000 257 33827.34 316.25 17104.65 88888.00 2019-09-14 09:11:39.000 257 33827.34 316.24 17104.64 88888.00 2019-09-14 09:11:40.000 257 33827.37 316.25 17104.65 37907.08 2019-09-14 09:11:41.000 257 33827.37 316.22 17104.63 88888.00 2019-09-14 09:11:42.000 257 33827.34 316.22 17104.62 88888.00 2019-09-14 09:11:43.000 257 33827.30 316.20 17104.58 88888.00 2019-09-14 09:11:44.000 257 33827.28 316.23 17104.61 88888.00 2019-09-14 09:11:45.000 257 33827.24 316.19 17104.59 37906.97 2019-09-14 09:11:46.000 257 33827.29 316.19 17104.62 88888.00 2019-09-14 09:11:47.000 257 33827.29 316.23 17104.63 88888.00 2019-09-14 09:11:48.000 257 33827.23 316.29 17104.62 88888.00 2019-09-14 09:11:49.000 257 33827.25 316.25 17104.62 88888.00 2019-09-14 09:11:50.000 257 33827.29 316.26 17104.62 37906.89 2019-09-14 09:11:51.000 257 33827.26 316.27 17104.64 88888.00 2019-09-14 09:11:52.000 257 33827.24 316.25 17104.60 88888.00 2019-09-14 09:11:53.000 257 33827.24 316.22 17104.53 88888.00 2019-09-14 09:11:54.000 257 33827.28 316.24 17104.57 88888.00 2019-09-14 09:11:55.000 257 33827.28 316.23 17104.61 37906.81 2019-09-14 09:11:56.000 257 33827.32 316.21 17104.59 88888.00 2019-09-14 09:11:57.000 257 33827.34 316.18 17104.55 88888.00 2019-09-14 09:11:58.000 257 33827.33 316.18 17104.57 88888.00 2019-09-14 09:11:59.000 257 33827.28 316.18 17104.56 88888.00 2019-09-14 09:12:00.000 257 33827.28 316.19 17104.55 37906.93 2019-09-14 09:12:01.000 257 33827.31 316.19 17104.55 88888.00 2019-09-14 09:12:02.000 257 33827.38 316.12 17104.57 88888.00 2019-09-14 09:12:03.000 257 33827.40 316.10 17104.52 88888.00 2019-09-14 09:12:04.000 257 33827.39 316.11 17104.52 88888.00 2019-09-14 09:12:05.000 257 33827.37 316.11 17104.55 37906.92 2019-09-14 09:12:06.000 257 33827.37 316.10 17104.58 88888.00 2019-09-14 09:12:07.000 257 33827.42 316.06 17104.59 88888.00 2019-09-14 09:12:08.000 257 33827.46 316.05 17104.60 88888.00 2019-09-14 09:12:09.000 257 33827.45 316.03 17104.57 88888.00 2019-09-14 09:12:10.000 257 33827.46 316.03 17104.55 37907.03 2019-09-14 09:12:11.000 257 33827.44 316.04 17104.55 88888.00 2019-09-14 09:12:12.000 257 33827.44 316.02 17104.54 88888.00 2019-09-14 09:12:13.000 257 33827.46 316.02 17104.56 88888.00 2019-09-14 09:12:14.000 257 33827.47 316.01 17104.58 88888.00 2019-09-14 09:12:15.000 257 33827.47 315.95 17104.58 37906.97 2019-09-14 09:12:16.000 257 33827.49 315.98 17104.60 88888.00 2019-09-14 09:12:17.000 257 33827.50 316.02 17104.62 88888.00 2019-09-14 09:12:18.000 257 33827.50 316.00 17104.55 88888.00 2019-09-14 09:12:19.000 257 33827.47 315.99 17104.52 88888.00 2019-09-14 09:12:20.000 257 33827.49 315.97 17104.50 37907.01 2019-09-14 09:12:21.000 257 33827.51 315.98 17104.49 88888.00 2019-09-14 09:12:22.000 257 33827.55 316.00 17104.49 88888.00 2019-09-14 09:12:23.000 257 33827.57 316.00 17104.49 88888.00 2019-09-14 09:12:24.000 257 33827.55 315.96 17104.49 88888.00 2019-09-14 09:12:25.000 257 33827.49 315.97 17104.45 37907.04 2019-09-14 09:12:26.000 257 33827.50 315.98 17104.40 88888.00 2019-09-14 09:12:27.000 257 33827.58 315.96 17104.41 88888.00 2019-09-14 09:12:28.000 257 33827.59 315.94 17104.45 88888.00 2019-09-14 09:12:29.000 257 33827.59 315.97 17104.44 88888.00 2019-09-14 09:12:30.000 257 33827.61 315.97 17104.51 37907.04 2019-09-14 09:12:31.000 257 33827.58 315.97 17104.49 88888.00 2019-09-14 09:12:32.000 257 33827.56 315.96 17104.45 88888.00 2019-09-14 09:12:33.000 257 33827.54 315.94 17104.44 88888.00 2019-09-14 09:12:34.000 257 33827.56 315.93 17104.51 88888.00 2019-09-14 09:12:35.000 257 33827.52 315.93 17104.47 37907.03 2019-09-14 09:12:36.000 257 33827.55 315.92 17104.41 88888.00 2019-09-14 09:12:37.000 257 33827.56 315.93 17104.40 88888.00 2019-09-14 09:12:38.000 257 33827.57 315.92 17104.42 88888.00 2019-09-14 09:12:39.000 257 33827.56 315.94 17104.42 88888.00 2019-09-14 09:12:40.000 257 33827.58 315.93 17104.43 37907.15 2019-09-14 09:12:41.000 257 33827.63 315.94 17104.46 88888.00 2019-09-14 09:12:42.000 257 33827.64 315.94 17104.46 88888.00 2019-09-14 09:12:43.000 257 33827.68 315.91 17104.50 88888.00 2019-09-14 09:12:44.000 257 33827.66 315.91 17104.49 88888.00 2019-09-14 09:12:45.000 257 33827.68 315.89 17104.46 37907.14 2019-09-14 09:12:46.000 257 33827.69 315.86 17104.40 88888.00 2019-09-14 09:12:47.000 257 33827.69 315.88 17104.41 88888.00 2019-09-14 09:12:48.000 257 33827.66 315.88 17104.39 88888.00 2019-09-14 09:12:49.000 257 33827.66 315.90 17104.43 88888.00 2019-09-14 09:12:50.000 257 33827.68 315.90 17104.44 37907.14 2019-09-14 09:12:51.000 257 33827.68 315.89 17104.39 88888.00 2019-09-14 09:12:52.000 257 33827.68 315.89 17104.38 88888.00 2019-09-14 09:12:53.000 257 33827.72 315.91 17104.37 88888.00 2019-09-14 09:12:54.000 257 33827.68 315.91 17104.34 88888.00 2019-09-14 09:12:55.000 257 33827.66 315.92 17104.33 37907.22 2019-09-14 09:12:56.000 257 33827.70 315.95 17104.33 88888.00 2019-09-14 09:12:57.000 257 33827.71 315.91 17104.36 88888.00 2019-09-14 09:12:58.000 257 33827.74 315.93 17104.37 88888.00 2019-09-14 09:12:59.000 257 33827.73 315.96 17104.40 88888.00 2019-09-14 09:13:00.000 257 33827.71 315.94 17104.36 37907.17 2019-09-14 09:13:01.000 257 33827.69 315.93 17104.37 88888.00 2019-09-14 09:13:02.000 257 33827.67 315.88 17104.37 88888.00 2019-09-14 09:13:03.000 257 33827.71 315.88 17104.37 88888.00 2019-09-14 09:13:04.000 257 33827.71 315.89 17104.40 88888.00 2019-09-14 09:13:05.000 257 33827.75 315.85 17104.39 37907.19 2019-09-14 09:13:06.000 257 33827.77 315.85 17104.39 88888.00 2019-09-14 09:13:07.000 257 33827.75 315.89 17104.38 88888.00 2019-09-14 09:13:08.000 257 33827.76 315.88 17104.37 88888.00 2019-09-14 09:13:09.000 257 33827.78 315.88 17104.39 88888.00 2019-09-14 09:13:10.000 257 33827.79 315.90 17104.39 37907.12 2019-09-14 09:13:11.000 257 33827.76 315.85 17104.36 88888.00 2019-09-14 09:13:12.000 257 33827.74 315.88 17104.35 88888.00 2019-09-14 09:13:13.000 257 33827.74 315.89 17104.36 88888.00 2019-09-14 09:13:14.000 257 33827.73 315.86 17104.35 88888.00 2019-09-14 09:13:15.000 257 33827.73 315.87 17104.35 37907.12 2019-09-14 09:13:16.000 257 33827.74 315.87 17104.36 88888.00 2019-09-14 09:13:17.000 257 33827.75 315.86 17104.35 88888.00 2019-09-14 09:13:18.000 257 33827.67 315.86 17104.31 88888.00 2019-09-14 09:13:19.000 257 33827.66 315.84 17104.36 88888.00 2019-09-14 09:13:20.000 257 33827.67 315.82 17104.34 37907.17 2019-09-14 09:13:21.000 257 33827.68 315.83 17104.30 88888.00 2019-09-14 09:13:22.000 257 33827.66 315.83 17104.29 88888.00 2019-09-14 09:13:23.000 257 33827.67 315.83 17104.29 88888.00 2019-09-14 09:13:24.000 257 33827.68 315.87 17104.29 88888.00 2019-09-14 09:13:25.000 257 33827.68 315.88 17104.33 37907.21 2019-09-14 09:13:26.000 257 33827.63 315.83 17104.35 88888.00 2019-09-14 09:13:27.000 257 33827.65 315.83 17104.32 88888.00 2019-09-14 09:13:28.000 257 33827.72 315.79 17104.32 88888.00 2019-09-14 09:13:29.000 257 33827.71 315.76 17104.31 88888.00 2019-09-14 09:13:30.000 257 33827.70 315.75 17104.32 37907.19 2019-09-14 09:13:31.000 257 33827.68 315.77 17104.35 88888.00 2019-09-14 09:13:32.000 257 33827.61 315.77 17104.35 88888.00 2019-09-14 09:13:33.000 257 33827.64 315.76 17104.32 88888.00 2019-09-14 09:13:34.000 257 33827.62 315.79 17104.30 88888.00 2019-09-14 09:13:35.000 257 33827.64 315.81 17104.30 37907.12 2019-09-14 09:13:36.000 257 33827.63 315.78 17104.30 88888.00 2019-09-14 09:13:37.000 257 33827.59 315.75 17104.30 88888.00 2019-09-14 09:13:38.000 257 33827.59 315.77 17104.31 88888.00 2019-09-14 09:13:39.000 257 33827.59 315.69 17104.29 88888.00 2019-09-14 09:13:40.000 257 33827.58 315.71 17104.32 37907.08 2019-09-14 09:13:41.000 257 33827.58 315.74 17104.31 88888.00 2019-09-14 09:13:42.000 257 33827.56 315.73 17104.32 88888.00 2019-09-14 09:13:43.000 257 33827.57 315.74 17104.31 88888.00 2019-09-14 09:13:44.000 257 33827.58 315.74 17104.29 88888.00 2019-09-14 09:13:45.000 257 33827.59 315.73 17104.28 37907.00 2019-09-14 09:13:46.000 257 33827.53 315.72 17104.30 88888.00 2019-09-14 09:13:47.000 257 33827.48 315.68 17104.27 88888.00 2019-09-14 09:13:48.000 257 33827.49 315.68 17104.26 88888.00 2019-09-14 09:13:49.000 257 33827.48 315.64 17104.27 88888.00 2019-09-14 09:13:50.000 257 33827.44 315.64 17104.29 37906.97 2019-09-14 09:13:51.000 257 33827.46 315.63 17104.26 88888.00 2019-09-14 09:13:52.000 257 33827.49 315.60 17104.28 88888.00 2019-09-14 09:13:53.000 257 33827.48 315.62 17104.26 88888.00 2019-09-14 09:13:54.000 257 33827.45 315.60 17104.26 88888.00 2019-09-14 09:13:55.000 257 33827.46 315.57 17104.26 37906.90 2019-09-14 09:13:56.000 257 33827.49 315.57 17104.25 88888.00 2019-09-14 09:13:57.000 257 33827.51 315.59 17104.29 88888.00 2019-09-14 09:13:58.000 257 33827.53 315.57 17104.26 88888.00 2019-09-14 09:13:59.000 257 33827.51 315.58 17104.24 88888.00 2019-09-14 09:14:00.000 257 33827.51 315.56 17104.26 37906.92 2019-09-14 09:14:01.000 257 33827.49 315.51 17104.24 88888.00 2019-09-14 09:14:02.000 257 33827.52 315.51 17104.24 88888.00 2019-09-14 09:14:03.000 257 33827.50 315.47 17104.21 88888.00 2019-09-14 09:14:04.000 257 33827.51 315.48 17104.19 88888.00 2019-09-14 09:14:05.000 257 33827.53 315.50 17104.23 37906.85 2019-09-14 09:14:06.000 257 33827.55 315.49 17104.24 88888.00 2019-09-14 09:14:07.000 257 33827.50 315.52 17104.24 88888.00 2019-09-14 09:14:08.000 257 33827.48 315.55 17104.22 88888.00 2019-09-14 09:14:09.000 257 33827.48 315.54 17104.24 88888.00 2019-09-14 09:14:10.000 257 33827.53 315.53 17104.29 37906.89 2019-09-14 09:14:11.000 257 33827.51 315.54 17104.29 88888.00 2019-09-14 09:14:12.000 257 33827.51 315.55 17104.27 88888.00 2019-09-14 09:14:13.000 257 33827.49 315.54 17104.26 88888.00 2019-09-14 09:14:14.000 257 33827.48 315.53 17104.28 88888.00 2019-09-14 09:14:15.000 257 33827.50 315.51 17104.26 37906.78 2019-09-14 09:14:16.000 257 33827.49 315.52 17104.23 88888.00 2019-09-14 09:14:17.000 257 33827.47 315.52 17104.23 88888.00 2019-09-14 09:14:18.000 257 33827.49 315.55 17104.24 88888.00 2019-09-14 09:14:19.000 257 33827.49 315.59 17104.26 88888.00 2019-09-14 09:14:20.000 257 33827.47 315.61 17104.29 37906.79 2019-09-14 09:14:21.000 257 33827.47 315.65 17104.25 88888.00 2019-09-14 09:14:22.000 257 33827.46 315.62 17104.21 88888.00 2019-09-14 09:14:23.000 257 33827.47 315.63 17104.21 88888.00 2019-09-14 09:14:24.000 257 33827.44 315.65 17104.24 88888.00 2019-09-14 09:14:25.000 257 33827.44 315.62 17104.21 37906.87 2019-09-14 09:14:26.000 257 33827.45 315.64 17104.20 88888.00 2019-09-14 09:14:27.000 257 33827.46 315.65 17104.22 88888.00 2019-09-14 09:14:28.000 257 33827.45 315.67 17104.23 88888.00 2019-09-14 09:14:29.000 257 33827.43 315.67 17104.21 88888.00 2019-09-14 09:14:30.000 257 33827.45 315.65 17104.23 37906.81 2019-09-14 09:14:31.000 257 33827.43 315.63 17104.24 88888.00 2019-09-14 09:14:32.000 257 33827.43 315.61 17104.20 88888.00 2019-09-14 09:14:33.000 257 33827.45 315.65 17104.20 88888.00 2019-09-14 09:14:34.000 257 33827.44 315.63 17104.25 88888.00 2019-09-14 09:14:35.000 257 33827.43 315.61 17104.25 37906.87 2019-09-14 09:14:36.000 257 33827.43 315.58 17104.25 88888.00 2019-09-14 09:14:37.000 257 33827.42 315.56 17104.21 88888.00 2019-09-14 09:14:38.000 257 33827.42 315.51 17104.18 88888.00 2019-09-14 09:14:39.000 257 33827.45 315.47 17104.17 88888.00 2019-09-14 09:14:40.000 257 33827.48 315.47 17104.19 37906.81 2019-09-14 09:14:41.000 257 33827.42 315.47 17104.17 88888.00 2019-09-14 09:14:42.000 257 33827.36 315.44 17104.16 88888.00 2019-09-14 09:14:43.000 257 33827.32 315.42 17104.18 88888.00 2019-09-14 09:14:44.000 257 33827.36 315.42 17104.15 88888.00 2019-09-14 09:14:45.000 257 33827.38 315.39 17104.15 37906.76 2019-09-14 09:14:46.000 257 33827.35 315.41 17104.15 88888.00 2019-09-14 09:14:47.000 257 33827.38 315.39 17104.16 88888.00 2019-09-14 09:14:48.000 257 33827.37 315.41 17104.18 88888.00 2019-09-14 09:14:49.000 257 33827.36 315.42 17104.18 88888.00 2019-09-14 09:14:50.000 257 33827.36 315.41 17104.18 37906.68 2019-09-14 09:14:51.000 257 33827.35 315.39 17104.16 88888.00 2019-09-14 09:14:52.000 257 33827.36 315.37 17104.14 88888.00 2019-09-14 09:14:53.000 257 33827.38 315.38 17104.15 88888.00 2019-09-14 09:14:54.000 257 33827.39 315.36 17104.15 88888.00 2019-09-14 09:14:55.000 257 33827.38 315.35 17104.14 37906.64 2019-09-14 09:14:56.000 257 33827.34 315.35 17104.13 88888.00 2019-09-14 09:14:57.000 257 33827.33 315.37 17104.17 88888.00 2019-09-14 09:14:58.000 257 33827.32 315.33 17104.20 88888.00 2019-09-14 09:14:59.000 257 33827.32 315.33 17104.15 88888.00 2019-09-14 09:15:00.000 257 33827.29 315.34 17104.16 37906.64 2019-09-14 09:15:01.000 257 33827.30 315.32 17104.18 88888.00 2019-09-14 09:15:02.000 257 33827.27 315.32 17104.18 88888.00 2019-09-14 09:15:03.000 257 33827.29 315.34 17104.16 88888.00 2019-09-14 09:15:04.000 257 33827.32 315.35 17104.13 88888.00 2019-09-14 09:15:05.000 257 33827.29 315.33 17104.14 37906.69 2019-09-14 09:15:06.000 257 33827.34 315.35 17104.12 88888.00 2019-09-14 09:15:07.000 257 33827.37 315.35 17104.15 88888.00 2019-09-14 09:15:08.000 257 33827.38 315.34 17104.14 88888.00 2019-09-14 09:15:09.000 257 33827.38 315.31 17104.15 88888.00 2019-09-14 09:15:10.000 257 33827.38 315.30 17104.13 37906.75 2019-09-14 09:15:11.000 257 33827.37 315.27 17104.10 88888.00 2019-09-14 09:15:12.000 257 33827.35 315.24 17104.09 88888.00 2019-09-14 09:15:13.000 257 33827.33 315.25 17104.09 88888.00 2019-09-14 09:15:14.000 257 33827.36 315.22 17104.10 88888.00 2019-09-14 09:15:15.000 257 33827.38 315.23 17104.07 37906.76 2019-09-14 09:15:16.000 257 33827.39 315.20 17104.08 88888.00 2019-09-14 09:15:17.000 257 33827.36 315.22 17104.10 88888.00 2019-09-14 09:15:18.000 257 33827.36 315.19 17104.05 88888.00 2019-09-14 09:15:19.000 257 33827.35 315.19 17104.05 88888.00 2019-09-14 09:15:20.000 257 33827.39 315.22 17104.03 37906.72 2019-09-14 09:15:21.000 257 33827.36 315.22 17104.01 88888.00 2019-09-14 09:15:22.000 257 33827.31 315.24 17104.03 88888.00 2019-09-14 09:15:23.000 257 33827.33 315.20 17104.04 88888.00 2019-09-14 09:15:24.000 257 33827.31 315.21 17104.02 88888.00 2019-09-14 09:15:25.000 257 33827.34 315.19 17104.04 37906.72 2019-09-14 09:15:26.000 257 33827.32 315.18 17104.05 88888.00 2019-09-14 09:15:27.000 257 33827.37 315.22 17103.98 88888.00 2019-09-14 09:15:28.000 257 33827.36 315.18 17103.96 88888.00 2019-09-14 09:15:29.000 257 33827.34 315.18 17103.99 88888.00 2019-09-14 09:15:30.000 257 33827.39 315.18 17104.02 37906.78 2019-09-14 09:15:31.000 257 33827.39 315.20 17104.03 88888.00 2019-09-14 09:15:32.000 257 33827.39 315.16 17104.03 88888.00 2019-09-14 09:15:33.000 257 33827.41 315.16 17104.03 88888.00 2019-09-14 09:15:34.000 257 33827.42 315.15 17104.03 88888.00 2019-09-14 09:15:35.000 257 33827.41 315.11 17104.02 37906.76 2019-09-14 09:15:36.000 257 33827.37 315.07 17104.04 88888.00 2019-09-14 09:15:37.000 257 33827.33 315.10 17104.02 88888.00 2019-09-14 09:15:38.000 257 33827.39 315.09 17104.01 88888.00 2019-09-14 09:15:39.000 257 33827.41 315.10 17104.00 88888.00 2019-09-14 09:15:40.000 257 33827.45 315.13 17104.00 37906.69 2019-09-14 09:15:41.000 257 33827.46 315.10 17104.04 88888.00 2019-09-14 09:15:42.000 257 33827.43 315.09 17104.06 88888.00 2019-09-14 09:15:43.000 257 33827.42 315.08 17104.03 88888.00 2019-09-14 09:15:44.000 257 33827.46 315.09 17104.05 88888.00 2019-09-14 09:15:45.000 257 33827.46 315.11 17104.07 37906.72 2019-09-14 09:15:46.000 257 33827.45 315.09 17104.03 88888.00 2019-09-14 09:15:47.000 257 33827.46 315.06 17104.04 88888.00 2019-09-14 09:15:48.000 257 33827.45 315.11 17104.03 88888.00 2019-09-14 09:15:49.000 257 33827.46 315.13 17104.03 88888.00 2019-09-14 09:15:50.000 257 33827.43 315.10 17104.00 37906.74 2019-09-14 09:15:51.000 257 33827.43 315.11 17103.97 88888.00 2019-09-14 09:15:52.000 257 33827.46 315.11 17103.99 88888.00 2019-09-14 09:15:53.000 257 33827.44 315.11 17103.98 88888.00 2019-09-14 09:15:54.000 257 33827.42 315.06 17104.00 88888.00 2019-09-14 09:15:55.000 257 33827.40 315.09 17104.03 37906.79 2019-09-14 09:15:56.000 257 33827.42 315.09 17104.02 88888.00 2019-09-14 09:15:57.000 257 33827.43 315.11 17104.02 88888.00 2019-09-14 09:15:58.000 257 33827.44 315.10 17103.97 88888.00 2019-09-14 09:15:59.000 257 33827.43 315.14 17103.97 88888.00 2019-09-14 09:16:00.000 257 33827.43 315.14 17103.98 37906.83 2019-09-14 09:16:01.000 257 33827.43 315.09 17103.97 88888.00 2019-09-14 09:16:02.000 257 33827.45 315.08 17103.97 88888.00 2019-09-14 09:16:03.000 257 33827.48 315.12 17103.97 88888.00 2019-09-14 09:16:04.000 257 33827.43 315.11 17103.96 88888.00 2019-09-14 09:16:05.000 257 33827.42 315.13 17103.98 37906.76 2019-09-14 09:16:06.000 257 33827.45 315.11 17103.96 88888.00 2019-09-14 09:16:07.000 257 33827.47 315.12 17103.94 88888.00 2019-09-14 09:16:08.000 257 33827.45 315.13 17103.92 88888.00 2019-09-14 09:16:09.000 257 33827.47 315.12 17103.92 88888.00 2019-09-14 09:16:10.000 257 33827.51 315.11 17103.93 37906.82 2019-09-14 09:16:11.000 257 33827.53 315.11 17103.94 88888.00 2019-09-14 09:16:12.000 257 33827.54 315.12 17103.94 88888.00 2019-09-14 09:16:13.000 257 33827.53 315.11 17103.95 88888.00 2019-09-14 09:16:14.000 257 33827.53 315.08 17103.98 88888.00 2019-09-14 09:16:15.000 257 33827.50 315.07 17103.96 37906.81 2019-09-14 09:16:16.000 257 33827.51 315.08 17103.96 88888.00 2019-09-14 09:16:17.000 257 33827.51 315.11 17103.96 88888.00 2019-09-14 09:16:18.000 257 33827.54 315.11 17103.92 88888.00 2019-09-14 09:16:19.000 257 33827.58 315.10 17103.88 88888.00 2019-09-14 09:16:20.000 257 33827.57 315.10 17103.90 37906.79 2019-09-14 09:16:21.000 257 33827.56 315.08 17103.91 88888.00 2019-09-14 09:16:22.000 257 33827.55 315.01 17103.89 88888.00 2019-09-14 09:16:23.000 257 33827.58 315.02 17103.92 88888.00 2019-09-14 09:16:24.000 257 33827.59 315.02 17103.93 88888.00 2019-09-14 09:16:25.000 257 33827.57 315.01 17103.90 37906.87 2019-09-14 09:16:26.000 257 33827.58 315.01 17103.90 88888.00 2019-09-14 09:16:27.000 257 33827.60 314.98 17103.92 88888.00 2019-09-14 09:16:28.000 257 33827.63 314.99 17103.92 88888.00 2019-09-14 09:16:29.000 257 33827.62 314.98 17103.92 88888.00 2019-09-14 09:16:30.000 257 33827.62 315.02 17103.93 37906.79 2019-09-14 09:16:31.000 257 33827.62 315.00 17103.90 88888.00 2019-09-14 09:16:32.000 257 33827.61 314.98 17103.85 88888.00 2019-09-14 09:16:33.000 257 33827.66 314.98 17103.84 88888.00 2019-09-14 09:16:34.000 257 33827.65 314.96 17103.84 88888.00 2019-09-14 09:16:35.000 257 33827.62 314.97 17103.84 37906.79 2019-09-14 09:16:36.000 257 33827.63 314.96 17103.83 88888.00 2019-09-14 09:16:37.000 257 33827.63 314.91 17103.85 88888.00 2019-09-14 09:16:38.000 257 33827.62 314.89 17103.88 88888.00 2019-09-14 09:16:39.000 257 33827.61 314.92 17103.88 88888.00 2019-09-14 09:16:40.000 257 33827.59 314.93 17103.90 37906.81 2019-09-14 09:16:41.000 257 33827.54 314.93 17103.94 88888.00 2019-09-14 09:16:42.000 257 33827.48 314.96 17103.93 88888.00 2019-09-14 09:16:43.000 257 33827.47 314.92 17103.90 88888.00 2019-09-14 09:16:44.000 257 33827.46 314.90 17103.90 88888.00 2019-09-14 09:16:45.000 257 33827.43 314.91 17103.89 37906.69 2019-09-14 09:16:46.000 257 33827.41 314.90 17103.90 88888.00 2019-09-14 09:16:47.000 257 33827.40 314.93 17103.85 88888.00 2019-09-14 09:16:48.000 257 33827.40 314.93 17103.85 88888.00 2019-09-14 09:16:49.000 257 33827.39 314.93 17103.83 88888.00 2019-09-14 09:16:50.000 257 33827.38 314.94 17103.85 37906.65 2019-09-14 09:16:51.000 257 33827.39 314.88 17103.88 88888.00 2019-09-14 09:16:52.000 257 33827.38 314.91 17103.88 88888.00 2019-09-14 09:16:53.000 257 33827.36 314.90 17103.87 88888.00 2019-09-14 09:16:54.000 257 33827.34 314.88 17103.88 88888.00 2019-09-14 09:16:55.000 257 33827.37 314.82 17103.84 37906.58 2019-09-14 09:16:56.000 257 33827.35 314.79 17103.83 88888.00 2019-09-14 09:16:57.000 257 33827.35 314.82 17103.80 88888.00 2019-09-14 09:16:58.000 257 33827.37 314.82 17103.82 88888.00 2019-09-14 09:16:59.000 257 33827.39 314.80 17103.85 88888.00 2019-09-14 09:17:00.000 257 33827.40 314.77 17103.88 37906.65 2019-09-14 09:17:01.000 257 33827.36 314.80 17103.87 88888.00 2019-09-14 09:17:02.000 257 33827.30 314.79 17103.86 88888.00 2019-09-14 09:17:03.000 257 33827.27 314.74 17103.86 88888.00 2019-09-14 09:17:04.000 257 33827.30 314.71 17103.87 88888.00 2019-09-14 09:17:05.000 257 33827.29 314.73 17103.86 37906.62 2019-09-14 09:17:06.000 257 33827.32 314.70 17103.87 88888.00 2019-09-14 09:17:07.000 257 33827.33 314.69 17103.86 88888.00 2019-09-14 09:17:08.000 257 33827.34 314.70 17103.84 88888.00 2019-09-14 09:17:09.000 257 33827.27 314.70 17103.85 88888.00 2019-09-14 09:17:10.000 257 33827.27 314.68 17103.84 37906.58 2019-09-14 09:17:11.000 257 33827.27 314.63 17103.86 88888.00 2019-09-14 09:17:12.000 257 33827.29 314.61 17103.83 88888.00 2019-09-14 09:17:13.000 257 33827.29 314.61 17103.82 88888.00 2019-09-14 09:17:14.000 257 33827.28 314.66 17103.82 88888.00 2019-09-14 09:17:15.000 257 33827.30 314.65 17103.80 37906.61 2019-09-14 09:17:16.000 257 33827.28 314.62 17103.80 88888.00 2019-09-14 09:17:17.000 257 33827.26 314.59 17103.82 88888.00 2019-09-14 09:17:18.000 257 33827.24 314.58 17103.82 88888.00 2019-09-14 09:17:19.000 257 33827.24 314.60 17103.84 88888.00 2019-09-14 09:17:20.000 257 33827.24 314.63 17103.86 37906.56 2019-09-14 09:17:21.000 257 33827.27 314.60 17103.84 88888.00 2019-09-14 09:17:22.000 257 33827.31 314.63 17103.82 88888.00 2019-09-14 09:17:23.000 257 33827.30 314.60 17103.81 88888.00 2019-09-14 09:17:24.000 257 33827.25 314.59 17103.81 88888.00 2019-09-14 09:17:25.000 257 33827.21 314.63 17103.81 37906.54 2019-09-14 09:17:26.000 257 33827.19 314.62 17103.81 88888.00 2019-09-14 09:17:27.000 257 33827.22 314.62 17103.79 88888.00 2019-09-14 09:17:28.000 257 33827.23 314.63 17103.82 88888.00 2019-09-14 09:17:29.000 257 33827.24 314.63 17103.80 88888.00 2019-09-14 09:17:30.000 257 33827.21 314.61 17103.78 37906.40 2019-09-14 09:17:31.000 257 33827.16 314.65 17103.77 88888.00 2019-09-14 09:17:32.000 257 33827.21 314.62 17103.74 88888.00 2019-09-14 09:17:33.000 257 33827.24 314.64 17103.83 88888.00 2019-09-14 09:17:34.000 257 33827.24 314.64 17103.81 88888.00 2019-09-14 09:17:35.000 257 33827.26 314.65 17103.81 37906.51 2019-09-14 09:17:36.000 257 33827.25 314.65 17103.85 88888.00 2019-09-14 09:17:37.000 257 33827.24 314.62 17103.82 88888.00 2019-09-14 09:17:38.000 257 33827.22 314.57 17103.79 88888.00 2019-09-14 09:17:39.000 257 33827.28 314.60 17103.75 88888.00 2019-09-14 09:17:40.000 257 33827.28 314.59 17103.71 37906.50 2019-09-14 09:17:41.000 257 33827.30 314.55 17103.66 88888.00 2019-09-14 09:17:42.000 257 33827.34 314.52 17103.68 88888.00 2019-09-14 09:17:43.000 257 33827.37 314.51 17103.71 88888.00 2019-09-14 09:17:44.000 257 33827.43 314.51 17103.74 88888.00 2019-09-14 09:17:45.000 257 33827.44 314.55 17103.71 37906.69 2019-09-14 09:17:46.000 257 33827.45 314.58 17103.68 88888.00 2019-09-14 09:17:47.000 257 33827.48 314.58 17103.68 88888.00 2019-09-14 09:17:48.000 257 33827.53 314.57 17103.72 88888.00 2019-09-14 09:17:49.000 257 33827.57 314.57 17103.72 88888.00 2019-09-14 09:17:50.000 257 33827.59 314.58 17103.72 37906.65 2019-09-14 09:17:51.000 257 33827.62 314.56 17103.74 88888.00 2019-09-14 09:17:52.000 257 33827.60 314.51 17103.71 88888.00 2019-09-14 09:17:53.000 257 33827.61 314.51 17103.68 88888.00 2019-09-14 09:17:54.000 257 33827.64 314.52 17103.64 88888.00 2019-09-14 09:17:55.000 257 33827.61 314.48 17103.66 37906.76 2019-09-14 09:17:56.000 257 33827.59 314.51 17103.68 88888.00 2019-09-14 09:17:57.000 257 33827.62 314.54 17103.68 88888.00 2019-09-14 09:17:58.000 257 33827.62 314.51 17103.68 88888.00 2019-09-14 09:17:59.000 257 33827.66 314.50 17103.66 88888.00 2019-09-14 09:18:00.000 257 33827.67 314.54 17103.63 37906.83 2019-09-14 09:18:01.000 257 33827.69 314.54 17103.64 88888.00 2019-09-14 09:18:02.000 257 33827.71 314.54 17103.63 88888.00 2019-09-14 09:18:03.000 257 33827.74 314.53 17103.60 88888.00 2019-09-14 09:18:04.000 257 33827.76 314.56 17103.61 88888.00 2019-09-14 09:18:05.000 257 33827.74 314.58 17103.61 37906.90 2019-09-14 09:18:06.000 257 33827.76 314.53 17103.64 88888.00 2019-09-14 09:18:07.000 257 33827.77 314.56 17103.60 88888.00 2019-09-14 09:18:08.000 257 33827.79 314.54 17103.57 88888.00 2019-09-14 09:18:09.000 257 33827.81 314.53 17103.55 88888.00 2019-09-14 09:18:10.000 257 33827.83 314.49 17103.55 37906.83 2019-09-14 09:18:11.000 257 33827.83 314.52 17103.54 88888.00 2019-09-14 09:18:12.000 257 33827.83 314.52 17103.56 88888.00 2019-09-14 09:18:13.000 257 33827.89 314.50 17103.59 88888.00 2019-09-14 09:18:14.000 257 33827.87 314.50 17103.57 88888.00 2019-09-14 09:18:15.000 257 33827.90 314.49 17103.56 37906.93 2019-09-14 09:18:16.000 257 33827.95 314.50 17103.59 88888.00 2019-09-14 09:18:17.000 257 33827.95 314.47 17103.60 88888.00 2019-09-14 09:18:18.000 257 33828.00 314.45 17103.63 88888.00 2019-09-14 09:18:19.000 257 33828.01 314.42 17103.58 88888.00 2019-09-14 09:18:20.000 257 33828.02 314.42 17103.57 37907.10 2019-09-14 09:18:21.000 257 33828.01 314.41 17103.59 88888.00 2019-09-14 09:18:22.000 257 33828.00 314.40 17103.61 88888.00 2019-09-14 09:18:23.000 257 33828.04 314.44 17103.59 88888.00 2019-09-14 09:18:24.000 257 33828.04 314.46 17103.61 88888.00 2019-09-14 09:18:25.000 257 33828.00 314.44 17103.62 37907.12 2019-09-14 09:18:26.000 257 33828.00 314.42 17103.64 88888.00 2019-09-14 09:18:27.000 257 33828.01 314.42 17103.63 88888.00 2019-09-14 09:18:28.000 257 33828.00 314.42 17103.62 88888.00 2019-09-14 09:18:29.000 257 33828.00 314.42 17103.63 88888.00 2019-09-14 09:18:30.000 257 33828.01 314.40 17103.58 37907.17 2019-09-14 09:18:31.000 257 33827.97 314.41 17103.56 88888.00 2019-09-14 09:18:32.000 257 33827.95 314.45 17103.53 88888.00 2019-09-14 09:18:33.000 257 33827.95 314.47 17103.51 88888.00 2019-09-14 09:18:34.000 257 33827.94 314.44 17103.51 88888.00 2019-09-14 09:18:35.000 257 33827.97 314.46 17103.51 37907.10 2019-09-14 09:18:36.000 257 33827.96 314.43 17103.48 88888.00 2019-09-14 09:18:37.000 257 33827.96 314.43 17103.48 88888.00 2019-09-14 09:18:38.000 257 33827.98 314.45 17103.50 88888.00 2019-09-14 09:18:39.000 257 33827.95 314.46 17103.49 88888.00 2019-09-14 09:18:40.000 257 33827.93 314.46 17103.49 37906.97 2019-09-14 09:18:41.000 257 33827.92 314.51 17103.49 88888.00 2019-09-14 09:18:42.000 257 33827.92 314.51 17103.52 88888.00 2019-09-14 09:18:43.000 257 33827.87 314.48 17103.49 88888.00 2019-09-14 09:18:44.000 257 33827.86 314.43 17103.47 88888.00 2019-09-14 09:18:45.000 257 33827.87 314.44 17103.46 37907.00 2019-09-14 09:18:46.000 257 33827.89 314.41 17103.48 88888.00 2019-09-14 09:18:47.000 257 33827.93 314.43 17103.47 88888.00 2019-09-14 09:18:48.000 257 33827.92 314.47 17103.43 88888.00 2019-09-14 09:18:49.000 257 33827.92 314.46 17103.45 88888.00 2019-09-14 09:18:50.000 257 33827.93 314.45 17103.47 37907.04 2019-09-14 09:18:51.000 257 33827.92 314.43 17103.51 88888.00 2019-09-14 09:18:52.000 257 33827.95 314.47 17103.48 88888.00 2019-09-14 09:18:53.000 257 33827.90 314.39 17103.44 88888.00 2019-09-14 09:18:54.000 257 33827.93 314.36 17103.47 88888.00 2019-09-14 09:18:55.000 257 33827.92 314.36 17103.45 37906.99 2019-09-14 09:18:56.000 257 33827.90 314.36 17103.45 88888.00 2019-09-14 09:18:57.000 257 33827.83 314.36 17103.48 88888.00 2019-09-14 09:18:58.000 257 33827.81 314.38 17103.49 88888.00 2019-09-14 09:18:59.000 257 33827.81 314.36 17103.49 88888.00 2019-09-14 09:19:00.000 257 33827.81 314.33 17103.47 37906.96 2019-09-14 09:19:01.000 257 33827.84 314.26 17103.48 88888.00 2019-09-14 09:19:02.000 257 33827.86 314.23 17103.48 88888.00 2019-09-14 09:19:03.000 257 33827.85 314.22 17103.44 88888.00 2019-09-14 09:19:04.000 257 33827.85 314.23 17103.41 88888.00 2019-09-14 09:19:05.000 257 33827.81 314.24 17103.41 37906.90 2019-09-14 09:19:06.000 257 33827.78 314.22 17103.41 88888.00 2019-09-14 09:19:07.000 257 33827.80 314.18 17103.41 88888.00 2019-09-14 09:19:08.000 257 33827.81 314.20 17103.41 88888.00 2019-09-14 09:19:09.000 257 33827.72 314.24 17103.45 88888.00 2019-09-14 09:19:10.000 257 33827.75 314.24 17103.44 37906.81 2019-09-14 09:19:11.000 257 33827.76 314.18 17103.45 88888.00 2019-09-14 09:19:12.000 257 33827.76 314.14 17103.44 88888.00 2019-09-14 09:19:13.000 257 33827.76 314.16 17103.45 88888.00 2019-09-14 09:19:14.000 257 33827.74 314.15 17103.41 88888.00 2019-09-14 09:19:15.000 257 33827.73 314.14 17103.44 37906.83 2019-09-14 09:19:16.000 257 33827.69 314.15 17103.44 88888.00 2019-09-14 09:19:17.000 257 33827.68 314.15 17103.45 88888.00 2019-09-14 09:19:18.000 257 33827.67 314.17 17103.46 88888.00 2019-09-14 09:19:19.000 257 33827.65 314.18 17103.40 88888.00 2019-09-14 09:19:20.000 257 33827.68 314.13 17103.40 37906.81 2019-09-14 09:19:21.000 257 33827.68 314.10 17103.38 88888.00 2019-09-14 09:19:22.000 257 33827.65 314.09 17103.37 88888.00 2019-09-14 09:19:23.000 257 33827.63 314.08 17103.34 88888.00 2019-09-14 09:19:24.000 257 33827.65 314.11 17103.36 88888.00 2019-09-14 09:19:25.000 257 33827.63 314.09 17103.36 37906.90 2019-09-14 09:19:26.000 257 33827.61 314.09 17103.35 88888.00 2019-09-14 09:19:27.000 257 33827.64 314.14 17103.37 88888.00 2019-09-14 09:19:28.000 257 33827.64 314.13 17103.33 88888.00 2019-09-14 09:19:29.000 257 33827.65 314.12 17103.33 88888.00 2019-09-14 09:19:30.000 257 33827.64 314.12 17103.37 37906.75 2019-09-14 09:19:31.000 257 33827.63 314.11 17103.41 88888.00 2019-09-14 09:19:32.000 257 33827.62 314.13 17103.39 88888.00 2019-09-14 09:19:33.000 257 33827.59 314.13 17103.39 88888.00 2019-09-14 09:19:34.000 257 33827.55 314.15 17103.40 88888.00 2019-09-14 09:19:35.000 257 33827.55 314.17 17103.40 37906.79 2019-09-14 09:19:36.000 257 33827.60 314.16 17103.39 88888.00 2019-09-14 09:19:37.000 257 33827.60 314.17 17103.41 88888.00 2019-09-14 09:19:38.000 257 33827.62 314.17 17103.38 88888.00 2019-09-14 09:19:39.000 257 33827.61 314.15 17103.37 88888.00 2019-09-14 09:19:40.000 257 33827.61 314.14 17103.38 37906.79 2019-09-14 09:19:41.000 257 33827.63 314.16 17103.40 88888.00 2019-09-14 09:19:42.000 257 33827.64 314.15 17103.42 88888.00 2019-09-14 09:19:43.000 257 33827.63 314.13 17103.39 88888.00 2019-09-14 09:19:44.000 257 33827.63 314.10 17103.45 88888.00 2019-09-14 09:19:45.000 257 33827.63 314.12 17103.45 37906.72 2019-09-14 09:19:46.000 257 33827.67 314.12 17103.39 88888.00 2019-09-14 09:19:47.000 257 33827.72 314.09 17103.39 88888.00 2019-09-14 09:19:48.000 257 33827.74 314.07 17103.38 88888.00 2019-09-14 09:19:49.000 257 33827.74 314.06 17103.38 88888.00 2019-09-14 09:19:50.000 257 33827.73 314.04 17103.36 37906.81 2019-09-14 09:19:51.000 257 33827.73 314.06 17103.36 88888.00 2019-09-14 09:19:52.000 257 33827.78 314.08 17103.43 88888.00 2019-09-14 09:19:53.000 257 33827.79 314.08 17103.42 88888.00 2019-09-14 09:19:54.000 257 33827.78 314.08 17103.43 88888.00 2019-09-14 09:19:55.000 257 33827.76 314.07 17103.44 37906.78 2019-09-14 09:19:56.000 257 33827.78 314.08 17103.39 88888.00 2019-09-14 09:19:57.000 257 33827.78 314.06 17103.37 88888.00 2019-09-14 09:19:58.000 257 33827.73 314.03 17103.34 88888.00 2019-09-14 09:19:59.000 257 33827.76 314.08 17103.34 88888.00 2019-09-14 09:20:00.000 257 33827.76 314.09 17103.33 37906.86 2019-09-14 09:20:01.000 257 33827.77 314.08 17103.35 88888.00 2019-09-14 09:20:02.000 257 33827.76 314.10 17103.30 88888.00 2019-09-14 09:20:03.000 257 33827.75 314.10 17103.29 88888.00 2019-09-14 09:20:04.000 257 33827.78 314.07 17103.30 88888.00 2019-09-14 09:20:05.000 257 33827.77 314.09 17103.31 37906.85 2019-09-14 09:20:06.000 257 33827.74 314.08 17103.31 88888.00 2019-09-14 09:20:07.000 257 33827.74 314.07 17103.30 88888.00 2019-09-14 09:20:08.000 257 33827.69 314.09 17103.34 88888.00 2019-09-14 09:20:09.000 257 33827.71 314.08 17103.30 88888.00 2019-09-14 09:20:10.000 257 33827.71 314.06 17103.28 37906.75 2019-09-14 09:20:11.000 257 33827.72 314.06 17103.29 88888.00 2019-09-14 09:20:12.000 257 33827.75 314.08 17103.31 88888.00 2019-09-14 09:20:13.000 257 33827.76 314.07 17103.30 88888.00 2019-09-14 09:20:14.000 257 33827.76 314.06 17103.23 88888.00 2019-09-14 09:20:15.000 257 33827.72 314.04 17103.27 37906.75 2019-09-14 09:20:16.000 257 33827.74 314.01 17103.30 88888.00 2019-09-14 09:20:17.000 257 33827.70 314.01 17103.32 88888.00 2019-09-14 09:20:18.000 257 33827.68 314.02 17103.31 88888.00 2019-09-14 09:20:19.000 257 33827.69 313.99 17103.32 88888.00 2019-09-14 09:20:20.000 257 33827.67 313.98 17103.32 37906.75 2019-09-14 09:20:21.000 257 33827.65 313.99 17103.35 88888.00 2019-09-14 09:20:22.000 257 33827.64 313.99 17103.31 88888.00 2019-09-14 09:20:23.000 257 33827.63 313.99 17103.29 88888.00 2019-09-14 09:20:24.000 257 33827.59 313.94 17103.30 88888.00 2019-09-14 09:20:25.000 257 33827.60 313.95 17103.30 37906.75 2019-09-14 09:20:26.000 257 33827.58 313.95 17103.29 88888.00 2019-09-14 09:20:27.000 257 33827.55 313.94 17103.29 88888.00 2019-09-14 09:20:28.000 257 33827.58 313.94 17103.33 88888.00 2019-09-14 09:20:29.000 257 33827.57 313.92 17103.32 88888.00 2019-09-14 09:20:30.000 257 33827.56 313.92 17103.32 37906.65 2019-09-14 09:20:31.000 257 33827.53 313.90 17103.29 88888.00 2019-09-14 09:20:32.000 257 33827.48 313.92 17103.31 88888.00 2019-09-14 09:20:33.000 257 33827.48 313.92 17103.35 88888.00 2019-09-14 09:20:34.000 257 33827.50 313.89 17103.31 88888.00 2019-09-14 09:20:35.000 257 33827.49 313.91 17103.25 37906.58 2019-09-14 09:20:36.000 257 33827.48 313.90 17103.21 88888.00 2019-09-14 09:20:37.000 257 33827.50 313.86 17103.22 88888.00 2019-09-14 09:20:38.000 257 33827.48 313.85 17103.19 88888.00 2019-09-14 09:20:39.000 257 33827.46 313.81 17103.20 88888.00 2019-09-14 09:20:40.000 257 33827.44 313.83 17103.21 37906.54 2019-09-14 09:20:41.000 257 33827.45 313.85 17103.26 88888.00 2019-09-14 09:20:42.000 257 33827.45 313.86 17103.26 88888.00 2019-09-14 09:20:43.000 257 33827.44 313.83 17103.26 88888.00 2019-09-14 09:20:44.000 257 33827.44 313.81 17103.22 88888.00 2019-09-14 09:20:45.000 257 33827.44 313.80 17103.22 37906.49 2019-09-14 09:20:46.000 257 33827.47 313.79 17103.27 88888.00 2019-09-14 09:20:47.000 257 33827.44 313.71 17103.29 88888.00 2019-09-14 09:20:48.000 257 33827.40 313.71 17103.27 88888.00 2019-09-14 09:20:49.000 257 33827.43 313.73 17103.27 88888.00 2019-09-14 09:20:50.000 257 33827.43 313.74 17103.26 37906.38 2019-09-14 09:20:51.000 257 33827.41 313.74 17103.23 88888.00 2019-09-14 09:20:52.000 257 33827.43 313.75 17103.22 88888.00 2019-09-14 09:20:53.000 257 33827.44 313.75 17103.22 88888.00 2019-09-14 09:20:54.000 257 33827.45 313.73 17103.23 88888.00 2019-09-14 09:20:55.000 257 33827.49 313.71 17103.25 37906.47 2019-09-14 09:20:56.000 257 33827.48 313.68 17103.22 88888.00 2019-09-14 09:20:57.000 257 33827.46 313.69 17103.20 88888.00 2019-09-14 09:20:58.000 257 33827.49 313.71 17103.23 88888.00 2019-09-14 09:20:59.000 257 33827.50 313.70 17103.19 88888.00 2019-09-14 09:21:00.000 257 33827.51 313.68 17103.20 37906.60 2019-09-14 09:21:01.000 257 33827.56 313.68 17103.19 88888.00 2019-09-14 09:21:02.000 257 33827.56 313.68 17103.19 88888.00 2019-09-14 09:21:03.000 257 33827.58 313.68 17103.21 88888.00 2019-09-14 09:21:04.000 257 33827.62 313.66 17103.20 88888.00 2019-09-14 09:21:05.000 257 33827.62 313.63 17103.19 37906.68 2019-09-14 09:21:06.000 257 33827.63 313.64 17103.17 88888.00 2019-09-14 09:21:07.000 257 33827.70 313.64 17103.21 88888.00 2019-09-14 09:21:08.000 257 33827.73 313.63 17103.18 88888.00 2019-09-14 09:21:09.000 257 33827.75 313.63 17103.15 88888.00 2019-09-14 09:21:10.000 257 33827.82 313.61 17103.13 37906.79 2019-09-14 09:21:11.000 257 33827.91 313.60 17103.17 88888.00 2019-09-14 09:21:12.000 257 33827.97 313.57 17103.19 88888.00 2019-09-14 09:21:13.000 257 33828.00 313.60 17103.18 88888.00 2019-09-14 09:21:14.000 257 33828.02 313.63 17103.16 88888.00 2019-09-14 09:21:15.000 257 33828.06 313.65 17103.20 37906.93 2019-09-14 09:21:16.000 257 33828.10 313.62 17103.16 88888.00 2019-09-14 09:21:17.000 257 33828.09 313.61 17103.19 88888.00 2019-09-14 09:21:18.000 257 33828.09 313.62 17103.20 88888.00 2019-09-14 09:21:19.000 257 33828.09 313.62 17103.23 88888.00 2019-09-14 09:21:20.000 257 33828.11 313.59 17103.22 37907.08 2019-09-14 09:21:21.000 257 33828.17 313.62 17103.25 88888.00 2019-09-14 09:21:22.000 257 33828.19 313.65 17103.23 88888.00 2019-09-14 09:21:23.000 257 33828.19 313.63 17103.24 88888.00 2019-09-14 09:21:24.000 257 33828.23 313.65 17103.23 88888.00 2019-09-14 09:21:25.000 257 33828.20 313.67 17103.20 37907.08 2019-09-14 09:21:26.000 257 33828.18 313.64 17103.20 88888.00 2019-09-14 09:21:27.000 257 33828.17 313.65 17103.17 88888.00 2019-09-14 09:21:28.000 257 33828.14 313.67 17103.16 88888.00 2019-09-14 09:21:29.000 257 33828.12 313.67 17103.16 88888.00 2019-09-14 09:21:30.000 257 33828.06 313.67 17103.13 37907.10 2019-09-14 09:21:31.000 257 33828.08 313.67 17103.12 88888.00 2019-09-14 09:21:32.000 257 33828.07 313.65 17103.14 88888.00 2019-09-14 09:21:33.000 257 33828.08 313.65 17103.13 88888.00 2019-09-14 09:21:34.000 257 33828.09 313.67 17103.12 88888.00 2019-09-14 09:21:35.000 257 33828.07 313.69 17103.16 37907.01 2019-09-14 09:21:36.000 257 33828.11 313.70 17103.18 88888.00 2019-09-14 09:21:37.000 257 33828.08 313.67 17103.18 88888.00 2019-09-14 09:21:38.000 257 33828.07 313.70 17103.19 88888.00 2019-09-14 09:21:39.000 257 33828.04 313.71 17103.17 88888.00 2019-09-14 09:21:40.000 257 33828.02 313.69 17103.22 37906.97 2019-09-14 09:21:41.000 257 33828.02 313.68 17103.22 88888.00 2019-09-14 09:21:42.000 257 33828.01 313.68 17103.19 88888.00 2019-09-14 09:21:43.000 257 33828.01 313.65 17103.18 88888.00 2019-09-14 09:21:44.000 257 33827.96 313.64 17103.14 88888.00 2019-09-14 09:21:45.000 257 33827.93 313.63 17103.17 37906.81 2019-09-14 09:21:46.000 257 33827.92 313.63 17103.17 88888.00 2019-09-14 09:21:47.000 257 33827.93 313.60 17103.16 88888.00 2019-09-14 09:21:48.000 257 33827.90 313.57 17103.14 88888.00 2019-09-14 09:21:49.000 257 33827.95 313.56 17103.15 88888.00 2019-09-14 09:21:50.000 257 33828.00 313.55 17103.13 37906.88 2019-09-14 09:21:51.000 257 33827.97 313.55 17103.12 88888.00 2019-09-14 09:21:52.000 257 33827.94 313.56 17103.15 88888.00 2019-09-14 09:21:53.000 257 33827.92 313.58 17103.11 88888.00 2019-09-14 09:21:54.000 257 33827.92 313.56 17103.09 88888.00 2019-09-14 09:21:55.000 257 33827.93 313.54 17103.09 37906.79 2019-09-14 09:21:56.000 257 33827.92 313.56 17103.09 88888.00 2019-09-14 09:21:57.000 257 33827.95 313.51 17103.10 88888.00 2019-09-14 09:21:58.000 257 33827.98 313.50 17103.12 88888.00 2019-09-14 09:21:59.000 257 33827.97 313.50 17103.15 88888.00 2019-09-14 09:22:00.000 257 33827.95 313.50 17103.15 37906.90 2019-09-14 09:22:01.000 257 33827.92 313.49 17103.11 88888.00 2019-09-14 09:22:02.000 257 33827.92 313.50 17103.14 88888.00 2019-09-14 09:22:03.000 257 33827.92 313.47 17103.11 88888.00 2019-09-14 09:22:04.000 257 33827.94 313.44 17103.09 88888.00 2019-09-14 09:22:05.000 257 33827.90 313.42 17103.10 37906.86 2019-09-14 09:22:06.000 257 33827.93 313.40 17103.05 88888.00 2019-09-14 09:22:07.000 257 33827.94 313.37 17103.03 88888.00 2019-09-14 09:22:08.000 257 33827.92 313.34 17103.02 88888.00 2019-09-14 09:22:09.000 257 33827.90 313.33 17103.02 88888.00 2019-09-14 09:22:10.000 257 33827.95 313.32 17103.08 37906.96 2019-09-14 09:22:11.000 257 33827.99 313.27 17103.07 88888.00 2019-09-14 09:22:12.000 257 33828.00 313.23 17103.07 88888.00 2019-09-14 09:22:13.000 257 33827.99 313.24 17103.06 88888.00 2019-09-14 09:22:14.000 257 33827.95 313.27 17103.07 88888.00 2019-09-14 09:22:15.000 257 33827.94 313.31 17103.09 37906.94 2019-09-14 09:22:16.000 257 33827.95 313.30 17103.05 88888.00 2019-09-14 09:22:17.000 257 33827.95 313.29 17103.03 88888.00 2019-09-14 09:22:18.000 257 33827.98 313.24 17103.01 88888.00 2019-09-14 09:22:19.000 257 33828.00 313.26 17102.99 88888.00 2019-09-14 09:22:20.000 257 33828.01 313.27 17103.00 37906.94 2019-09-14 09:22:21.000 257 33828.05 313.25 17103.04 88888.00 2019-09-14 09:22:22.000 257 33828.07 313.22 17103.05 88888.00 2019-09-14 09:22:23.000 257 33828.02 313.23 17103.07 88888.00 2019-09-14 09:22:24.000 257 33828.02 313.26 17103.11 88888.00 2019-09-14 09:22:25.000 257 33828.04 313.22 17103.04 37906.90 2019-09-14 09:22:26.000 257 33828.04 313.24 17103.05 88888.00 2019-09-14 09:22:27.000 257 33828.01 313.27 17103.05 88888.00 2019-09-14 09:22:28.000 257 33828.00 313.25 17103.05 88888.00 2019-09-14 09:22:29.000 257 33827.99 313.29 17103.08 88888.00 2019-09-14 09:22:30.000 257 33828.05 313.29 17103.09 37906.94 2019-09-14 09:22:31.000 257 33828.11 313.27 17103.07 88888.00 2019-09-14 09:22:32.000 257 33828.08 313.27 17103.05 88888.00 2019-09-14 09:22:33.000 257 33828.06 313.26 17103.06 88888.00 2019-09-14 09:22:34.000 257 33828.08 313.27 17103.01 88888.00 2019-09-14 09:22:35.000 257 33828.10 313.25 17103.01 37907.01 2019-09-14 09:22:36.000 257 33828.11 313.19 17103.01 88888.00 2019-09-14 09:22:37.000 257 33828.13 313.17 17103.01 88888.00 2019-09-14 09:22:38.000 257 33828.09 313.20 17103.01 88888.00 2019-09-14 09:22:39.000 257 33828.12 313.23 17103.02 88888.00 2019-09-14 09:22:40.000 257 33828.12 313.24 17103.04 37907.07 2019-09-14 09:22:41.000 257 33828.11 313.21 17103.08 88888.00 2019-09-14 09:22:42.000 257 33828.09 313.19 17103.06 88888.00 2019-09-14 09:22:43.000 257 33828.11 313.16 17103.06 88888.00 2019-09-14 09:22:44.000 257 33828.07 313.16 17103.06 88888.00 2019-09-14 09:22:45.000 257 33828.06 313.15 17103.07 37907.00 2019-09-14 09:22:46.000 257 33828.04 313.13 17103.02 88888.00 2019-09-14 09:22:47.000 257 33828.05 313.14 17102.98 88888.00 2019-09-14 09:22:48.000 257 33828.03 313.17 17102.99 88888.00 2019-09-14 09:22:49.000 257 33828.03 313.15 17102.98 88888.00 2019-09-14 09:22:50.000 257 33828.03 313.18 17102.97 37907.04 2019-09-14 09:22:51.000 257 33828.01 313.15 17102.95 88888.00 2019-09-14 09:22:52.000 257 33828.00 313.15 17102.98 88888.00 2019-09-14 09:22:53.000 257 33827.97 313.17 17102.98 88888.00 2019-09-14 09:22:54.000 257 33827.94 313.14 17102.99 88888.00 2019-09-14 09:22:55.000 257 33827.91 313.15 17102.99 37907.03 2019-09-14 09:22:56.000 257 33827.91 313.17 17103.00 88888.00 2019-09-14 09:22:57.000 257 33827.95 313.14 17103.00 88888.00 2019-09-14 09:22:58.000 257 33827.92 313.20 17102.99 88888.00 2019-09-14 09:22:59.000 257 33827.87 313.17 17103.01 88888.00 2019-09-14 09:23:00.000 257 33827.84 313.14 17103.00 37906.86 2019-09-14 09:23:01.000 257 33827.84 313.20 17102.98 88888.00 2019-09-14 09:23:02.000 257 33827.82 313.23 17102.97 88888.00 2019-09-14 09:23:03.000 257 33827.76 313.21 17103.00 88888.00 2019-09-14 09:23:04.000 257 33827.78 313.20 17103.04 88888.00 2019-09-14 09:23:05.000 257 33827.79 313.21 17103.05 37906.82 2019-09-14 09:23:06.000 257 33827.78 313.19 17103.03 88888.00 2019-09-14 09:23:07.000 257 33827.77 313.17 17103.01 88888.00 2019-09-14 09:23:08.000 257 33827.75 313.19 17102.97 88888.00 2019-09-14 09:23:09.000 257 33827.73 313.21 17102.94 88888.00 2019-09-14 09:23:10.000 257 33827.72 313.21 17102.96 37906.68 2019-09-14 09:23:11.000 257 33827.67 313.13 17102.96 88888.00 2019-09-14 09:23:12.000 257 33827.65 313.11 17102.97 88888.00 2019-09-14 09:23:13.000 257 33827.68 313.15 17102.98 88888.00 2019-09-14 09:23:14.000 257 33827.70 313.14 17102.99 88888.00 2019-09-14 09:23:15.000 257 33827.69 313.12 17103.00 37906.62 2019-09-14 09:23:16.000 257 33827.65 313.10 17103.00 88888.00 2019-09-14 09:23:17.000 257 33827.63 313.09 17103.00 88888.00 2019-09-14 09:23:18.000 257 33827.65 313.10 17103.01 88888.00 2019-09-14 09:23:19.000 257 33827.65 313.08 17102.97 88888.00 2019-09-14 09:23:20.000 257 33827.65 313.05 17102.94 37906.60 2019-09-14 09:23:21.000 257 33827.65 313.08 17102.93 88888.00 2019-09-14 09:23:22.000 257 33827.61 313.04 17102.95 88888.00 2019-09-14 09:23:23.000 257 33827.62 312.97 17102.97 88888.00 2019-09-14 09:23:24.000 257 33827.64 312.91 17102.98 88888.00 2019-09-14 09:23:25.000 257 33827.60 312.95 17103.03 37906.53 2019-09-14 09:23:26.000 257 33827.59 312.95 17103.05 88888.00 2019-09-14 09:23:27.000 257 33827.61 312.92 17103.02 88888.00 2019-09-14 09:23:28.000 257 33827.58 312.91 17103.01 88888.00 2019-09-14 09:23:29.000 257 33827.57 312.87 17102.99 88888.00 2019-09-14 09:23:30.000 257 33827.60 312.86 17102.98 37906.57 2019-09-14 09:23:31.000 257 33827.59 312.88 17102.94 88888.00 2019-09-14 09:23:32.000 257 33827.55 312.83 17102.95 88888.00 2019-09-14 09:23:33.000 257 33827.54 312.80 17102.96 88888.00 2019-09-14 09:23:34.000 257 33827.54 312.83 17102.98 88888.00 2019-09-14 09:23:35.000 257 33827.56 312.81 17102.95 37906.44 2019-09-14 09:23:36.000 257 33827.51 312.79 17102.99 88888.00 2019-09-14 09:23:37.000 257 33827.49 312.78 17103.01 88888.00 2019-09-14 09:23:38.000 257 33827.45 312.78 17103.00 88888.00 2019-09-14 09:23:39.000 257 33827.47 312.80 17103.00 88888.00 2019-09-14 09:23:40.000 257 33827.47 312.78 17102.99 37906.40 2019-09-14 09:23:41.000 257 33827.42 312.75 17102.98 88888.00 2019-09-14 09:23:42.000 257 33827.46 312.74 17102.96 88888.00 2019-09-14 09:23:43.000 257 33827.48 312.76 17102.95 88888.00 2019-09-14 09:23:44.000 257 33827.51 312.76 17103.02 88888.00 2019-09-14 09:23:45.000 257 33827.52 312.79 17103.06 37906.42 2019-09-14 09:23:46.000 257 33827.48 312.83 17103.06 88888.00 2019-09-14 09:23:47.000 257 33827.47 312.88 17103.03 88888.00 2019-09-14 09:23:48.000 257 33827.43 312.86 17102.99 88888.00 2019-09-14 09:23:49.000 257 33827.44 312.87 17103.01 88888.00 2019-09-14 09:23:50.000 257 33827.42 312.86 17102.96 37906.40 2019-09-14 09:23:51.000 257 33827.42 312.84 17102.95 88888.00 2019-09-14 09:23:52.000 257 33827.36 312.86 17102.94 88888.00 2019-09-14 09:23:53.000 257 33827.32 312.89 17102.97 88888.00 2019-09-14 09:23:54.000 257 33827.33 312.91 17102.97 88888.00 2019-09-14 09:23:55.000 257 33827.38 312.90 17102.95 37906.40 2019-09-14 09:23:56.000 257 33827.37 312.90 17102.96 88888.00 2019-09-14 09:23:57.000 257 33827.40 312.90 17102.95 88888.00 2019-09-14 09:23:58.000 257 33827.40 312.89 17102.92 88888.00 2019-09-14 09:23:59.000 257 33827.39 312.93 17102.92 88888.00 2019-09-14 09:24:00.000 257 33827.41 312.94 17102.95 37906.42 2019-09-14 09:24:01.000 257 33827.44 312.95 17102.95 88888.00 2019-09-14 09:24:02.000 257 33827.40 312.98 17102.91 88888.00 2019-09-14 09:24:03.000 257 33827.36 312.97 17102.92 88888.00 2019-09-14 09:24:04.000 257 33827.36 312.95 17102.92 88888.00 2019-09-14 09:24:05.000 257 33827.38 312.92 17102.95 37906.33 2019-09-14 09:24:06.000 257 33827.38 312.94 17102.98 88888.00 2019-09-14 09:24:07.000 257 33827.36 312.97 17103.00 88888.00 2019-09-14 09:24:08.000 257 33827.33 312.95 17102.97 88888.00 2019-09-14 09:24:09.000 257 33827.37 312.93 17102.93 88888.00 2019-09-14 09:24:10.000 257 33827.39 312.94 17102.92 37906.33 2019-09-14 09:24:11.000 257 33827.44 312.91 17102.93 88888.00 2019-09-14 09:24:12.000 257 33827.42 312.91 17102.95 88888.00 2019-09-14 09:24:13.000 257 33827.43 312.89 17102.93 88888.00 2019-09-14 09:24:14.000 257 33827.46 312.86 17102.94 88888.00 2019-09-14 09:24:15.000 257 33827.48 312.88 17102.94 37906.26 2019-09-14 09:24:16.000 257 33827.48 312.89 17102.90 88888.00 2019-09-14 09:24:17.000 257 33827.46 312.86 17102.90 88888.00 2019-09-14 09:24:18.000 257 33827.50 312.84 17102.89 88888.00 2019-09-14 09:24:19.000 257 33827.50 312.85 17102.89 88888.00 2019-09-14 09:24:20.000 257 33827.49 312.88 17102.89 37906.35 2019-09-14 09:24:21.000 257 33827.53 312.86 17102.89 88888.00 2019-09-14 09:24:22.000 257 33827.53 312.87 17102.87 88888.00 2019-09-14 09:24:23.000 257 33827.57 312.82 17102.86 88888.00 2019-09-14 09:24:24.000 257 33827.54 312.78 17102.90 88888.00 2019-09-14 09:24:25.000 257 33827.52 312.74 17102.88 37906.33 2019-09-14 09:24:26.000 257 33827.49 312.74 17102.88 88888.00 2019-09-14 09:24:27.000 257 33827.49 312.71 17102.87 88888.00 2019-09-14 09:24:28.000 257 33827.46 312.74 17102.87 88888.00 2019-09-14 09:24:29.000 257 33827.48 312.76 17102.89 88888.00 2019-09-14 09:24:30.000 257 33827.48 312.75 17102.89 37906.44 2019-09-14 09:24:31.000 257 33827.45 312.73 17102.91 88888.00 2019-09-14 09:24:32.000 257 33827.45 312.71 17102.91 88888.00 2019-09-14 09:24:33.000 257 33827.42 312.71 17102.92 88888.00 2019-09-14 09:24:34.000 257 33827.39 312.67 17102.89 88888.00 2019-09-14 09:24:35.000 257 33827.38 312.72 17102.91 37906.40 2019-09-14 09:24:36.000 257 33827.36 312.76 17102.91 88888.00 2019-09-14 09:24:37.000 257 33827.33 312.76 17102.95 88888.00 2019-09-14 09:24:38.000 257 33827.29 312.76 17102.91 88888.00 2019-09-14 09:24:39.000 257 33827.26 312.78 17102.91 88888.00 2019-09-14 09:24:40.000 257 33827.21 312.80 17102.91 37906.19 2019-09-14 09:24:41.000 257 33827.16 312.79 17102.86 88888.00 2019-09-14 09:24:42.000 257 33827.13 312.81 17102.90 88888.00 2019-09-14 09:24:43.000 257 33827.14 312.84 17102.94 88888.00 2019-09-14 09:24:44.000 257 33827.15 312.85 17102.92 88888.00 2019-09-14 09:24:45.000 257 33827.16 312.87 17102.90 37906.08 2019-09-14 09:24:46.000 257 33827.13 312.90 17102.91 88888.00 2019-09-14 09:24:47.000 257 33827.09 312.90 17102.94 88888.00 2019-09-14 09:24:48.000 257 33827.08 312.89 17102.96 88888.00 2019-09-14 09:24:49.000 257 33827.11 312.86 17102.97 88888.00 2019-09-14 09:24:50.000 257 33827.08 312.87 17102.94 37906.01 2019-09-14 09:24:51.000 257 33827.11 312.88 17102.93 88888.00 2019-09-14 09:24:52.000 257 33827.11 312.83 17102.97 88888.00 2019-09-14 09:24:53.000 257 33827.12 312.85 17102.96 88888.00 2019-09-14 09:24:54.000 257 33827.11 312.84 17102.93 88888.00 2019-09-14 09:24:55.000 257 33827.14 312.82 17102.92 37906.01 2019-09-14 09:24:56.000 257 33827.17 312.80 17102.89 88888.00 2019-09-14 09:24:57.000 257 33827.19 312.81 17102.91 88888.00 2019-09-14 09:24:58.000 257 33827.17 312.77 17102.91 88888.00 2019-09-14 09:24:59.000 257 33827.16 312.77 17102.89 88888.00 2019-09-14 09:25:00.000 257 33827.13 312.76 17102.85 37906.01 2019-09-14 09:25:01.000 257 33827.14 312.75 17102.86 88888.00 2019-09-14 09:25:02.000 257 33827.15 312.72 17102.87 88888.00 2019-09-14 09:25:03.000 257 33827.16 312.74 17102.88 88888.00 2019-09-14 09:25:04.000 257 33827.18 312.74 17102.87 88888.00 2019-09-14 09:25:05.000 257 33827.18 312.72 17102.88 37906.08 2019-09-14 09:25:06.000 257 33827.18 312.67 17102.88 88888.00 2019-09-14 09:25:07.000 257 33827.21 312.66 17102.92 88888.00 2019-09-14 09:25:08.000 257 33827.21 312.65 17102.90 88888.00 2019-09-14 09:25:09.000 257 33827.22 312.65 17102.88 88888.00 2019-09-14 09:25:10.000 257 33827.22 312.64 17102.90 37906.14 2019-09-14 09:25:11.000 257 33827.27 312.65 17102.90 88888.00 2019-09-14 09:25:12.000 257 33827.27 312.64 17102.92 88888.00 2019-09-14 09:25:13.000 257 33827.28 312.65 17102.93 88888.00 2019-09-14 09:25:14.000 257 33827.30 312.64 17102.95 88888.00 2019-09-14 09:25:15.000 257 33827.34 312.61 17102.92 37906.17 2019-09-14 09:25:16.000 257 33827.30 312.59 17102.94 88888.00 2019-09-14 09:25:17.000 257 33827.34 312.56 17102.95 88888.00 2019-09-14 09:25:18.000 257 33827.34 312.55 17102.93 88888.00 2019-09-14 09:25:19.000 257 33827.34 312.55 17102.93 88888.00 2019-09-14 09:25:20.000 257 33827.37 312.51 17102.91 37906.11 2019-09-14 09:25:21.000 257 33827.37 312.53 17102.90 88888.00 2019-09-14 09:25:22.000 257 33827.35 312.53 17102.89 88888.00 2019-09-14 09:25:23.000 257 33827.33 312.50 17102.90 88888.00 2019-09-14 09:25:24.000 257 33827.34 312.48 17102.92 88888.00 2019-09-14 09:25:25.000 257 33827.39 312.49 17102.92 37906.19 2019-09-14 09:25:26.000 257 33827.41 312.48 17102.90 88888.00 2019-09-14 09:25:27.000 257 33827.43 312.47 17102.86 88888.00 2019-09-14 09:25:28.000 257 33827.45 312.47 17102.84 88888.00 2019-09-14 09:25:29.000 257 33827.45 312.49 17102.85 88888.00 2019-09-14 09:25:30.000 257 33827.47 312.52 17102.86 37906.29 2019-09-14 09:25:31.000 257 33827.46 312.51 17102.91 88888.00 2019-09-14 09:25:32.000 257 33827.45 312.48 17102.85 88888.00 2019-09-14 09:25:33.000 257 33827.47 312.49 17102.85 88888.00 2019-09-14 09:25:34.000 257 33827.44 312.50 17102.92 88888.00 2019-09-14 09:25:35.000 257 33827.44 312.48 17102.86 37906.28 2019-09-14 09:25:36.000 257 33827.48 312.45 17102.85 88888.00 2019-09-14 09:25:37.000 257 33827.57 312.47 17102.82 88888.00 2019-09-14 09:25:38.000 257 33827.54 312.51 17102.82 88888.00 2019-09-14 09:25:39.000 257 33827.57 312.47 17102.81 88888.00 2019-09-14 09:25:40.000 257 33827.57 312.48 17102.83 37906.29 2019-09-14 09:25:41.000 257 33827.60 312.48 17102.83 88888.00 2019-09-14 09:25:42.000 257 33827.63 312.46 17102.82 88888.00 2019-09-14 09:25:43.000 257 33827.63 312.48 17102.83 88888.00 2019-09-14 09:25:44.000 257 33827.64 312.47 17102.85 88888.00 2019-09-14 09:25:45.000 257 33827.68 312.49 17102.83 37906.32 2019-09-14 09:25:46.000 257 33827.66 312.49 17102.82 88888.00 2019-09-14 09:25:47.000 257 33827.64 312.49 17102.81 88888.00 2019-09-14 09:25:48.000 257 33827.63 312.52 17102.81 88888.00 2019-09-14 09:25:49.000 257 33827.64 312.55 17102.82 88888.00 2019-09-14 09:25:50.000 257 33827.69 312.59 17102.85 37906.40 2019-09-14 09:25:51.000 257 33827.69 312.63 17102.82 88888.00 2019-09-14 09:25:52.000 257 33827.71 312.61 17102.83 88888.00 2019-09-14 09:25:53.000 257 33827.72 312.62 17102.83 88888.00 2019-09-14 09:25:54.000 257 33827.70 312.63 17102.82 88888.00 2019-09-14 09:25:55.000 257 33827.71 312.65 17102.81 37906.47 2019-09-14 09:25:56.000 257 33827.70 312.62 17102.81 88888.00 2019-09-14 09:25:57.000 257 33827.69 312.59 17102.83 88888.00 2019-09-14 09:25:58.000 257 33827.70 312.60 17102.84 88888.00 2019-09-14 09:25:59.000 257 33827.72 312.59 17102.85 88888.00 2019-09-14 09:26:00.000 257 33827.72 312.59 17102.81 37906.40 2019-09-14 09:26:01.000 257 33827.71 312.57 17102.80 88888.00 2019-09-14 09:26:02.000 257 33827.68 312.56 17102.81 88888.00 2019-09-14 09:26:03.000 257 33827.66 312.60 17102.82 88888.00 2019-09-14 09:26:04.000 257 33827.66 312.61 17102.83 88888.00 2019-09-14 09:26:05.000 257 33827.65 312.57 17102.81 37906.44 2019-09-14 09:26:06.000 257 33827.65 312.57 17102.81 88888.00 2019-09-14 09:26:07.000 257 33827.68 312.57 17102.76 88888.00 2019-09-14 09:26:08.000 257 33827.65 312.56 17102.77 88888.00 2019-09-14 09:26:09.000 257 33827.62 312.55 17102.81 88888.00 2019-09-14 09:26:10.000 257 33827.62 312.61 17102.82 37906.38 2019-09-14 09:26:11.000 257 33827.57 312.58 17102.81 88888.00 2019-09-14 09:26:12.000 257 33827.57 312.57 17102.79 88888.00 2019-09-14 09:26:13.000 257 33827.59 312.54 17102.79 88888.00 2019-09-14 09:26:14.000 257 33827.55 312.54 17102.76 88888.00 2019-09-14 09:26:15.000 257 33827.60 312.57 17102.77 37906.44 2019-09-14 09:26:16.000 257 33827.60 312.55 17102.82 88888.00 2019-09-14 09:26:17.000 257 33827.57 312.57 17102.81 88888.00 2019-09-14 09:26:18.000 257 33827.59 312.57 17102.81 88888.00 2019-09-14 09:26:19.000 257 33827.57 312.58 17102.78 88888.00 2019-09-14 09:26:20.000 257 33827.57 312.60 17102.77 37906.38 2019-09-14 09:26:21.000 257 33827.57 312.62 17102.78 88888.00 2019-09-14 09:26:22.000 257 33827.62 312.61 17102.78 88888.00 2019-09-14 09:26:23.000 257 33827.59 312.58 17102.79 88888.00 2019-09-14 09:26:24.000 257 33827.57 312.61 17102.76 88888.00 2019-09-14 09:26:25.000 257 33827.56 312.63 17102.78 37906.35 2019-09-14 09:26:26.000 257 33827.53 312.61 17102.82 88888.00 2019-09-14 09:26:27.000 257 33827.51 312.62 17102.84 88888.00 2019-09-14 09:26:28.000 257 33827.53 312.68 17102.83 88888.00 2019-09-14 09:26:29.000 257 33827.54 312.68 17102.81 88888.00 2019-09-14 09:26:30.000 257 33827.55 312.67 17102.75 37906.28 2019-09-14 09:26:31.000 257 33827.57 312.68 17102.73 88888.00 2019-09-14 09:26:32.000 257 33827.53 312.67 17102.72 88888.00 2019-09-14 09:26:33.000 257 33827.55 312.66 17102.71 88888.00 2019-09-14 09:26:34.000 257 33827.55 312.67 17102.77 88888.00 2019-09-14 09:26:35.000 257 33827.56 312.68 17102.79 37906.26 2019-09-14 09:26:36.000 257 33827.55 312.69 17102.80 88888.00 2019-09-14 09:26:37.000 257 33827.59 312.66 17102.76 88888.00 2019-09-14 09:26:38.000 257 33827.59 312.63 17102.73 88888.00 2019-09-14 09:26:39.000 257 33827.62 312.59 17102.76 88888.00 2019-09-14 09:26:40.000 257 33827.60 312.58 17102.76 37906.38 2019-09-14 09:26:41.000 257 33827.59 312.61 17102.81 88888.00 2019-09-14 09:26:42.000 257 33827.62 312.58 17102.76 88888.00 2019-09-14 09:26:43.000 257 33827.63 312.58 17102.78 88888.00 2019-09-14 09:26:44.000 257 33827.63 312.58 17102.77 88888.00 2019-09-14 09:26:45.000 257 33827.61 312.58 17102.79 37906.29 2019-09-14 09:26:46.000 257 33827.63 312.57 17102.79 88888.00 2019-09-14 09:26:47.000 257 33827.69 312.52 17102.79 88888.00 2019-09-14 09:26:48.000 257 33827.73 312.46 17102.81 88888.00 2019-09-14 09:26:49.000 257 33827.70 312.46 17102.77 88888.00 2019-09-14 09:26:50.000 257 33827.71 312.46 17102.74 37906.46 2019-09-14 09:26:51.000 257 33827.72 312.49 17102.71 88888.00 2019-09-14 09:26:52.000 257 33827.76 312.43 17102.71 88888.00 2019-09-14 09:26:53.000 257 33827.76 312.36 17102.76 88888.00 2019-09-14 09:26:54.000 257 33827.77 312.30 17102.71 88888.00 2019-09-14 09:26:55.000 257 33827.82 312.28 17102.74 37906.54 2019-09-14 09:26:56.000 257 33827.87 312.27 17102.75 88888.00 2019-09-14 09:26:57.000 257 33827.88 312.26 17102.75 88888.00 2019-09-14 09:26:58.000 257 33827.88 312.26 17102.73 88888.00 2019-09-14 09:26:59.000 257 33827.91 312.28 17102.77 88888.00 2019-09-14 09:27:00.000 257 33827.93 312.26 17102.75 37906.51 2019-09-14 09:27:01.000 257 33827.94 312.26 17102.76 88888.00 2019-09-14 09:27:02.000 257 33827.95 312.25 17102.73 88888.00 2019-09-14 09:27:03.000 257 33827.99 312.28 17102.75 88888.00 2019-09-14 09:27:04.000 257 33828.03 312.30 17102.73 88888.00 2019-09-14 09:27:05.000 257 33828.04 312.30 17102.73 37906.72 2019-09-14 09:27:06.000 257 33828.07 312.26 17102.68 88888.00 2019-09-14 09:27:07.000 257 33828.05 312.26 17102.66 88888.00 2019-09-14 09:27:08.000 257 33828.12 312.24 17102.71 88888.00 2019-09-14 09:27:09.000 257 33828.18 312.23 17102.68 88888.00 2019-09-14 09:27:10.000 257 33828.21 312.25 17102.67 37906.90 2019-09-14 09:27:11.000 257 33828.23 312.22 17102.62 88888.00 2019-09-14 09:27:12.000 257 33828.25 312.25 17102.65 88888.00 2019-09-14 09:27:13.000 257 33828.23 312.28 17102.67 88888.00 2019-09-14 09:27:14.000 257 33828.22 312.27 17102.69 88888.00 2019-09-14 09:27:15.000 257 33828.24 312.25 17102.68 37906.90 2019-09-14 09:27:16.000 257 33828.27 312.29 17102.69 88888.00 2019-09-14 09:27:17.000 257 33828.30 312.29 17102.69 88888.00 2019-09-14 09:27:18.000 257 33828.26 312.32 17102.69 88888.00 2019-09-14 09:27:19.000 257 33828.25 312.37 17102.68 88888.00 2019-09-14 09:27:20.000 257 33828.27 312.35 17102.64 37906.97 2019-09-14 09:27:21.000 257 33828.28 312.36 17102.64 88888.00 2019-09-14 09:27:22.000 257 33828.28 312.34 17102.62 88888.00 2019-09-14 09:27:23.000 257 33828.28 312.35 17102.64 88888.00 2019-09-14 09:27:24.000 257 33828.25 312.34 17102.63 88888.00 2019-09-14 09:27:25.000 257 33828.24 312.34 17102.65 37906.86 2019-09-14 09:27:26.000 257 33828.24 312.29 17102.61 88888.00 2019-09-14 09:27:27.000 257 33828.27 312.29 17102.62 88888.00 2019-09-14 09:27:28.000 257 33828.27 312.29 17102.61 88888.00 2019-09-14 09:27:29.000 257 33828.26 312.30 17102.62 88888.00 2019-09-14 09:27:30.000 257 33828.23 312.27 17102.56 37906.93 2019-09-14 09:27:31.000 257 33828.22 312.27 17102.57 88888.00 2019-09-14 09:27:32.000 257 33828.25 312.23 17102.60 88888.00 2019-09-14 09:27:33.000 257 33828.23 312.26 17102.61 88888.00 2019-09-14 09:27:34.000 257 33828.17 312.23 17102.60 88888.00 2019-09-14 09:27:35.000 257 33828.17 312.20 17102.62 37906.79 2019-09-14 09:27:36.000 257 33828.15 312.25 17102.64 88888.00 2019-09-14 09:27:37.000 257 33828.14 312.25 17102.68 88888.00 2019-09-14 09:27:38.000 257 33828.13 312.18 17102.71 88888.00 2019-09-14 09:27:39.000 257 33828.11 312.16 17102.70 88888.00 2019-09-14 09:27:40.000 257 33828.10 312.13 17102.72 37906.79 2019-09-14 09:27:41.000 257 33828.12 312.13 17102.70 88888.00 2019-09-14 09:27:42.000 257 33828.11 312.14 17102.70 88888.00 2019-09-14 09:27:43.000 257 33828.09 312.16 17102.71 88888.00 2019-09-14 09:27:44.000 257 33828.05 312.11 17102.67 88888.00 2019-09-14 09:27:45.000 257 33828.04 312.12 17102.67 37906.79 2019-09-14 09:27:46.000 257 33828.04 312.13 17102.63 88888.00 2019-09-14 09:27:47.000 257 33828.05 312.12 17102.59 88888.00 2019-09-14 09:27:48.000 257 33828.05 312.12 17102.59 88888.00 2019-09-14 09:27:49.000 257 33828.07 312.11 17102.62 88888.00 2019-09-14 09:27:50.000 257 33828.09 312.08 17102.64 37906.81 2019-09-14 09:27:51.000 257 33828.09 312.12 17102.63 88888.00 2019-09-14 09:27:52.000 257 33828.08 312.15 17102.62 88888.00 2019-09-14 09:27:53.000 257 33828.09 312.13 17102.63 88888.00 2019-09-14 09:27:54.000 257 33828.09 312.15 17102.65 88888.00 2019-09-14 09:27:55.000 257 33828.09 312.19 17102.62 37906.75 2019-09-14 09:27:56.000 257 33828.10 312.20 17102.59 88888.00 2019-09-14 09:27:57.000 257 33828.15 312.20 17102.62 88888.00 2019-09-14 09:27:58.000 257 33828.19 312.17 17102.63 88888.00 2019-09-14 09:27:59.000 257 33828.21 312.21 17102.62 88888.00 2019-09-14 09:28:00.000 257 33828.24 312.18 17102.59 37906.85 2019-09-14 09:28:01.000 257 33828.25 312.20 17102.64 88888.00 2019-09-14 09:28:02.000 257 33828.26 312.15 17102.63 88888.00 2019-09-14 09:28:03.000 257 33828.24 312.14 17102.60 88888.00 2019-09-14 09:28:04.000 257 33828.24 312.13 17102.59 88888.00 2019-09-14 09:28:05.000 257 33828.29 312.15 17102.54 37906.90 2019-09-14 09:28:06.000 257 33828.31 312.14 17102.51 88888.00 2019-09-14 09:28:07.000 257 33828.33 312.12 17102.55 88888.00 2019-09-14 09:28:08.000 257 33828.33 312.12 17102.55 88888.00 2019-09-14 09:28:09.000 257 33828.37 312.16 17102.57 88888.00 2019-09-14 09:28:10.000 257 33828.41 312.16 17102.59 37907.01 2019-09-14 09:28:11.000 257 33828.41 312.13 17102.56 88888.00 2019-09-14 09:28:12.000 257 33828.38 312.12 17102.52 88888.00 2019-09-14 09:28:13.000 257 33828.39 312.09 17102.53 88888.00 2019-09-14 09:28:14.000 257 33828.42 312.06 17102.56 88888.00 2019-09-14 09:28:15.000 257 33828.42 312.03 17102.57 37906.97 2019-09-14 09:28:16.000 257 33828.44 312.04 17102.59 88888.00 2019-09-14 09:28:17.000 257 33828.47 312.02 17102.57 88888.00 2019-09-14 09:28:18.000 257 33828.47 312.03 17102.59 88888.00 2019-09-14 09:28:19.000 257 33828.47 312.02 17102.59 88888.00 2019-09-14 09:28:20.000 257 33828.47 311.99 17102.61 37907.07 2019-09-14 09:28:21.000 257 33828.45 312.00 17102.62 88888.00 2019-09-14 09:28:22.000 257 33828.41 312.01 17102.58 88888.00 2019-09-14 09:28:23.000 257 33828.39 312.01 17102.58 88888.00 2019-09-14 09:28:24.000 257 33828.41 312.00 17102.54 88888.00 2019-09-14 09:28:25.000 257 33828.44 311.97 17102.52 37907.07 2019-09-14 09:28:26.000 257 33828.42 311.93 17102.54 88888.00 2019-09-14 09:28:27.000 257 33828.40 311.91 17102.55 88888.00 2019-09-14 09:28:28.000 257 33828.38 311.89 17102.54 88888.00 2019-09-14 09:28:29.000 257 33828.38 311.91 17102.49 88888.00 2019-09-14 09:28:30.000 257 33828.37 311.91 17102.50 37907.07 2019-09-14 09:28:31.000 257 33828.37 311.86 17102.47 88888.00 2019-09-14 09:28:32.000 257 33828.36 311.82 17102.50 88888.00 2019-09-14 09:28:33.000 257 33828.39 311.87 17102.50 88888.00 2019-09-14 09:28:34.000 257 33828.36 311.90 17102.49 88888.00 2019-09-14 09:28:35.000 257 33828.39 311.90 17102.54 37906.90 2019-09-14 09:28:36.000 257 33828.40 311.93 17102.53 88888.00 2019-09-14 09:28:37.000 257 33828.36 311.93 17102.50 88888.00 2019-09-14 09:28:38.000 257 33828.34 311.87 17102.51 88888.00 2019-09-14 09:28:39.000 257 33828.35 311.86 17102.51 88888.00 2019-09-14 09:28:40.000 257 33828.34 311.87 17102.56 37906.94 2019-09-14 09:28:41.000 257 33828.37 311.83 17102.53 88888.00 2019-09-14 09:28:42.000 257 33828.31 311.85 17102.54 88888.00 2019-09-14 09:28:43.000 257 33828.29 311.82 17102.56 88888.00 2019-09-14 09:28:44.000 257 33828.27 311.82 17102.58 88888.00 2019-09-14 09:28:45.000 257 33828.29 311.84 17102.57 37906.90 2019-09-14 09:28:46.000 257 33828.26 311.85 17102.53 88888.00 2019-09-14 09:28:47.000 257 33828.24 311.85 17102.58 88888.00 2019-09-14 09:28:48.000 257 33828.25 311.85 17102.56 88888.00 2019-09-14 09:28:49.000 257 33828.21 311.86 17102.58 88888.00 2019-09-14 09:28:50.000 257 33828.21 311.83 17102.57 37906.89 2019-09-14 09:28:51.000 257 33828.22 311.83 17102.54 88888.00 2019-09-14 09:28:52.000 257 33828.21 311.80 17102.59 88888.00 2019-09-14 09:28:53.000 257 33828.20 311.80 17102.59 88888.00 2019-09-14 09:28:54.000 257 33828.18 311.83 17102.59 88888.00 2019-09-14 09:28:55.000 257 33828.17 311.83 17102.59 37906.92 2019-09-14 09:28:56.000 257 33828.19 311.86 17102.60 88888.00 2019-09-14 09:28:57.000 257 33828.16 311.84 17102.58 88888.00 2019-09-14 09:28:58.000 257 33828.15 311.86 17102.58 88888.00 2019-09-14 09:28:59.000 257 33828.18 311.87 17102.59 88888.00 2019-09-14 09:29:00.000 257 33828.18 311.85 17102.57 37906.86 2019-09-14 09:29:01.000 257 33828.19 311.84 17102.57 88888.00 2019-09-14 09:29:02.000 257 33828.15 311.81 17102.54 88888.00 2019-09-14 09:29:03.000 257 33828.16 311.80 17102.54 88888.00 2019-09-14 09:29:04.000 257 33828.15 311.82 17102.56 88888.00 2019-09-14 09:29:05.000 257 33828.11 311.83 17102.58 37906.79 2019-09-14 09:29:06.000 257 33828.14 311.85 17102.59 88888.00 2019-09-14 09:29:07.000 257 33828.16 311.90 17102.63 88888.00 2019-09-14 09:29:08.000 257 33828.16 311.92 17102.60 88888.00 2019-09-14 09:29:09.000 257 33828.13 311.93 17102.61 88888.00 2019-09-14 09:29:10.000 257 33828.12 311.94 17102.63 37906.69 2019-09-14 09:29:11.000 257 33828.19 311.96 17102.63 88888.00 2019-09-14 09:29:12.000 257 33828.20 311.94 17102.62 88888.00 2019-09-14 09:29:13.000 257 33828.20 311.93 17102.61 88888.00 2019-09-14 09:29:14.000 257 33828.19 311.92 17102.59 88888.00 2019-09-14 09:29:15.000 257 33828.21 311.91 17102.63 37906.78 2019-09-14 09:29:16.000 257 33828.19 311.93 17102.65 88888.00 2019-09-14 09:29:17.000 257 33828.15 311.88 17102.57 88888.00 2019-09-14 09:29:18.000 257 33828.15 311.81 17102.57 88888.00 2019-09-14 09:29:19.000 257 33828.19 311.84 17102.60 88888.00 2019-09-14 09:29:20.000 257 33828.21 311.83 17102.61 37906.85 2019-09-14 09:29:21.000 257 33828.19 311.83 17102.58 88888.00 2019-09-14 09:29:22.000 257 33828.18 311.84 17102.63 88888.00 2019-09-14 09:29:23.000 257 33828.17 311.84 17102.60 88888.00 2019-09-14 09:29:24.000 257 33828.20 311.86 17102.56 88888.00 2019-09-14 09:29:25.000 257 33828.25 311.83 17102.55 37906.76 2019-09-14 09:29:26.000 257 33828.24 311.81 17102.52 88888.00 2019-09-14 09:29:27.000 257 33828.25 311.83 17102.55 88888.00 2019-09-14 09:29:28.000 257 33828.25 311.81 17102.56 88888.00 2019-09-14 09:29:29.000 257 33828.26 311.83 17102.55 88888.00 2019-09-14 09:29:30.000 257 33828.23 311.86 17102.50 37906.83 2019-09-14 09:29:31.000 257 33828.25 311.82 17102.51 88888.00 2019-09-14 09:29:32.000 257 33828.23 311.83 17102.58 88888.00 2019-09-14 09:29:33.000 257 33828.24 311.83 17102.56 88888.00 2019-09-14 09:29:34.000 257 33828.22 311.78 17102.56 88888.00 2019-09-14 09:29:35.000 257 33828.22 311.77 17102.58 37906.83 2019-09-14 09:29:36.000 257 33828.24 311.79 17102.58 88888.00 2019-09-14 09:29:37.000 257 33828.26 311.77 17102.55 88888.00 2019-09-14 09:29:38.000 257 33828.26 311.75 17102.54 88888.00 2019-09-14 09:29:39.000 257 33828.28 311.72 17102.54 88888.00 2019-09-14 09:29:40.000 257 33828.30 311.73 17102.54 37906.88 2019-09-14 09:29:41.000 257 33828.33 311.71 17102.52 88888.00 2019-09-14 09:29:42.000 257 33828.33 311.69 17102.50 88888.00 2019-09-14 09:29:43.000 257 33828.38 311.69 17102.51 88888.00 2019-09-14 09:29:44.000 257 33828.38 311.66 17102.45 88888.00 2019-09-14 09:29:45.000 257 33828.34 311.64 17102.44 37906.92 2019-09-14 09:29:46.000 257 33828.39 311.62 17102.48 88888.00 2019-09-14 09:29:47.000 257 33828.44 311.65 17102.47 88888.00 2019-09-14 09:29:48.000 257 33828.46 311.67 17102.48 88888.00 2019-09-14 09:29:49.000 257 33828.45 311.65 17102.45 88888.00 2019-09-14 09:29:50.000 257 33828.48 311.64 17102.44 37907.01 2019-09-14 09:29:51.000 257 33828.49 311.65 17102.45 88888.00 2019-09-14 09:29:52.000 257 33828.53 311.63 17102.45 88888.00 2019-09-14 09:29:53.000 257 33828.54 311.61 17102.45 88888.00 2019-09-14 09:29:54.000 257 33828.56 311.57 17102.48 88888.00 2019-09-14 09:29:55.000 257 33828.59 311.53 17102.46 37907.01 2019-09-14 09:29:56.000 257 33828.59 311.53 17102.44 88888.00 2019-09-14 09:29:57.000 257 33828.59 311.53 17102.43 88888.00 2019-09-14 09:29:58.000 257 33828.59 311.45 17102.41 88888.00 2019-09-14 09:29:59.000 257 33828.62 311.39 17102.41 88888.00 2019-09-14 09:30:00.000 257 33828.63 311.40 17102.39 37907.15 2019-09-14 09:30:01.000 257 33828.65 311.39 17102.37 88888.00 2019-09-14 09:30:02.000 257 33828.65 311.41 17102.35 88888.00 2019-09-14 09:30:03.000 257 33828.70 311.38 17102.41 88888.00 2019-09-14 09:30:04.000 257 33828.71 311.32 17102.37 88888.00 2019-09-14 09:30:05.000 257 33828.73 311.32 17102.36 37907.12 2019-09-14 09:30:06.000 257 33828.73 311.28 17102.41 88888.00 2019-09-14 09:30:07.000 257 33828.75 311.25 17102.44 88888.00 2019-09-14 09:30:08.000 257 33828.78 311.26 17102.43 88888.00 2019-09-14 09:30:09.000 257 33828.77 311.25 17102.45 88888.00 2019-09-14 09:30:10.000 257 33828.79 311.24 17102.47 37907.35 2019-09-14 09:30:11.000 257 33828.84 311.25 17102.47 88888.00 2019-09-14 09:30:12.000 257 33828.85 311.22 17102.43 88888.00 2019-09-14 09:30:13.000 257 33828.91 311.25 17102.45 88888.00 2019-09-14 09:30:14.000 257 33828.94 311.21 17102.47 88888.00 2019-09-14 09:30:15.000 257 33828.96 311.20 17102.46 37907.35 2019-09-14 09:30:16.000 257 33828.97 311.19 17102.45 88888.00 2019-09-14 09:30:17.000 257 33829.00 311.18 17102.43 88888.00 2019-09-14 09:30:18.000 257 33829.00 311.19 17102.45 88888.00 2019-09-14 09:30:19.000 257 33829.00 311.18 17102.47 88888.00 2019-09-14 09:30:20.000 257 33828.99 311.21 17102.47 37907.40 2019-09-14 09:30:21.000 257 33829.04 311.19 17102.46 88888.00 2019-09-14 09:30:22.000 257 33829.05 311.17 17102.46 88888.00 2019-09-14 09:30:23.000 257 33829.06 311.19 17102.44 88888.00 2019-09-14 09:30:24.000 257 33829.06 311.19 17102.40 88888.00 2019-09-14 09:30:25.000 257 33829.07 311.21 17102.45 37907.51 2019-09-14 09:30:26.000 257 33829.05 311.18 17102.47 88888.00 2019-09-14 09:30:27.000 257 33829.05 311.18 17102.45 88888.00 2019-09-14 09:30:28.000 257 33829.04 311.20 17102.46 88888.00 2019-09-14 09:30:29.000 257 33829.03 311.20 17102.41 88888.00 2019-09-14 09:30:30.000 257 33829.03 311.15 17102.40 37907.51 2019-09-14 09:30:31.000 257 33829.04 311.14 17102.43 88888.00 2019-09-14 09:30:32.000 257 33829.06 311.19 17102.43 88888.00 2019-09-14 09:30:33.000 257 33829.04 311.18 17102.42 88888.00 2019-09-14 09:30:34.000 257 33829.00 311.21 17102.44 88888.00 2019-09-14 09:30:35.000 257 33829.03 311.20 17102.46 37907.54 2019-09-14 09:30:36.000 257 33829.02 311.16 17102.44 88888.00 2019-09-14 09:30:37.000 257 33829.02 311.19 17102.47 88888.00 2019-09-14 09:30:38.000 257 33829.02 311.21 17102.54 88888.00 2019-09-14 09:30:39.000 257 33829.08 311.27 17102.49 88888.00 2019-09-14 09:30:40.000 257 33829.09 311.26 17102.45 37907.51 2019-09-14 09:30:41.000 257 33829.11 311.23 17102.44 88888.00 2019-09-14 09:30:42.000 257 33829.12 311.23 17102.46 88888.00 2019-09-14 09:30:43.000 257 33829.12 311.21 17102.45 88888.00 2019-09-14 09:30:44.000 257 33829.13 311.26 17102.46 88888.00 2019-09-14 09:30:45.000 257 33829.14 311.30 17102.41 37907.54 2019-09-14 09:30:46.000 257 33829.15 311.29 17102.42 88888.00 2019-09-14 09:30:47.000 257 33829.14 311.28 17102.39 88888.00 2019-09-14 09:30:48.000 257 33829.12 311.30 17102.37 88888.00 2019-09-14 09:30:49.000 257 33829.13 311.30 17102.42 88888.00 2019-09-14 09:30:50.000 257 33829.14 311.32 17102.43 37907.44 2019-09-14 09:30:51.000 257 33829.14 311.35 17102.43 88888.00 2019-09-14 09:30:52.000 257 33829.12 311.34 17102.39 88888.00 2019-09-14 09:30:53.000 257 33829.10 311.33 17102.38 88888.00 2019-09-14 09:30:54.000 257 33829.08 311.36 17102.39 88888.00 2019-09-14 09:30:55.000 257 33829.11 311.39 17102.40 37907.51 2019-09-14 09:30:56.000 257 33829.06 311.39 17102.39 88888.00 2019-09-14 09:30:57.000 257 33829.05 311.37 17102.42 88888.00 2019-09-14 09:30:58.000 257 33828.97 311.32 17102.39 88888.00 2019-09-14 09:30:59.000 257 33828.98 311.30 17102.41 88888.00 2019-09-14 09:31:00.000 257 33828.97 311.25 17102.42 37907.51 2019-09-14 09:31:01.000 257 33828.97 311.30 17102.42 88888.00 2019-09-14 09:31:02.000 257 33828.95 311.28 17102.43 88888.00 2019-09-14 09:31:03.000 257 33828.91 311.22 17102.46 88888.00 2019-09-14 09:31:04.000 257 33828.92 311.22 17102.48 88888.00 2019-09-14 09:31:05.000 257 33828.90 311.22 17102.50 37907.37 2019-09-14 09:31:06.000 257 33828.85 311.21 17102.48 88888.00 2019-09-14 09:31:07.000 257 33828.86 311.20 17102.47 88888.00 2019-09-14 09:31:08.000 257 33828.85 311.15 17102.44 88888.00 2019-09-14 09:31:09.000 257 33828.82 311.14 17102.44 88888.00 2019-09-14 09:31:10.000 257 33828.80 311.13 17102.44 37907.38 2019-09-14 09:31:11.000 257 33828.80 311.11 17102.43 88888.00 2019-09-14 09:31:12.000 257 33828.76 311.08 17102.36 88888.00 2019-09-14 09:31:13.000 257 33828.74 311.10 17102.39 88888.00 2019-09-14 09:31:14.000 257 33828.71 311.10 17102.42 88888.00 2019-09-14 09:31:15.000 257 33828.67 311.08 17102.44 37907.26 2019-09-14 09:31:16.000 257 33828.67 311.06 17102.41 88888.00 2019-09-14 09:31:17.000 257 33828.62 311.09 17102.40 88888.00 2019-09-14 09:31:18.000 257 33828.61 311.10 17102.40 88888.00 2019-09-14 09:31:19.000 257 33828.63 311.05 17102.44 88888.00 2019-09-14 09:31:20.000 257 33828.65 310.99 17102.42 37907.22 2019-09-14 09:31:21.000 257 33828.64 310.94 17102.37 88888.00 2019-09-14 09:31:22.000 257 33828.66 310.94 17102.39 88888.00 2019-09-14 09:31:23.000 257 33828.64 310.93 17102.44 88888.00 2019-09-14 09:31:24.000 257 33828.63 310.87 17102.46 88888.00 2019-09-14 09:31:25.000 257 33828.62 310.86 17102.42 37907.12 2019-09-14 09:31:26.000 257 33828.64 310.88 17102.42 88888.00 2019-09-14 09:31:27.000 257 33828.64 310.87 17102.44 88888.00 2019-09-14 09:31:28.000 257 33828.60 310.85 17102.45 88888.00 2019-09-14 09:31:29.000 257 33828.57 310.84 17102.43 88888.00 2019-09-14 09:31:30.000 257 33828.58 310.82 17102.41 37907.08 2019-09-14 09:31:31.000 257 33828.62 310.84 17102.42 88888.00 2019-09-14 09:31:32.000 257 33828.61 310.83 17102.43 88888.00 2019-09-14 09:31:33.000 257 33828.62 310.79 17102.45 88888.00 2019-09-14 09:31:34.000 257 33828.61 310.76 17102.47 88888.00 2019-09-14 09:31:35.000 257 33828.61 310.75 17102.48 37907.15 2019-09-14 09:31:36.000 257 33828.56 310.74 17102.49 88888.00 2019-09-14 09:31:37.000 257 33828.60 310.77 17102.44 88888.00 2019-09-14 09:31:38.000 257 33828.60 310.77 17102.44 88888.00 2019-09-14 09:31:39.000 257 33828.61 310.79 17102.46 88888.00 2019-09-14 09:31:40.000 257 33828.62 310.80 17102.48 37907.03 2019-09-14 09:31:41.000 257 33828.67 310.76 17102.49 88888.00 2019-09-14 09:31:42.000 257 33828.66 310.73 17102.44 88888.00 2019-09-14 09:31:43.000 257 33828.64 310.73 17102.44 88888.00 2019-09-14 09:31:44.000 257 33828.67 310.75 17102.45 88888.00 2019-09-14 09:31:45.000 257 33828.70 310.76 17102.42 37907.17 2019-09-14 09:31:46.000 257 33828.69 310.79 17102.41 88888.00 2019-09-14 09:31:47.000 257 33828.67 310.76 17102.36 88888.00 2019-09-14 09:31:48.000 257 33828.67 310.78 17102.41 88888.00 2019-09-14 09:31:49.000 257 33828.74 310.78 17102.41 88888.00 2019-09-14 09:31:50.000 257 33828.75 310.75 17102.40 37907.12 2019-09-14 09:31:51.000 257 33828.74 310.75 17102.39 88888.00 2019-09-14 09:31:52.000 257 33828.76 310.74 17102.41 88888.00 2019-09-14 09:31:53.000 257 33828.77 310.75 17102.47 88888.00 2019-09-14 09:31:54.000 257 33828.75 310.77 17102.46 88888.00 2019-09-14 09:31:55.000 257 33828.72 310.80 17102.43 37907.11 2019-09-14 09:31:56.000 257 33828.72 310.80 17102.44 88888.00 2019-09-14 09:31:57.000 257 33828.74 310.77 17102.46 88888.00 2019-09-14 09:31:58.000 257 33828.76 310.74 17102.43 88888.00 2019-09-14 09:31:59.000 257 33828.75 310.72 17102.39 88888.00 2019-09-14 09:32:00.000 257 33828.69 310.70 17102.40 37907.19 2019-09-14 09:32:01.000 257 33828.68 310.70 17102.38 88888.00 2019-09-14 09:32:02.000 257 33828.73 310.71 17102.35 88888.00 2019-09-14 09:32:03.000 257 33828.73 310.72 17102.35 88888.00 2019-09-14 09:32:04.000 257 33828.77 310.72 17102.37 88888.00 2019-09-14 09:32:05.000 257 33828.82 310.72 17102.40 37907.29 2019-09-14 09:32:06.000 257 33828.81 310.73 17102.40 88888.00 2019-09-14 09:32:07.000 257 33828.80 310.71 17102.43 88888.00 2019-09-14 09:32:08.000 257 33828.81 310.69 17102.44 88888.00 2019-09-14 09:32:09.000 257 33828.82 310.70 17102.41 88888.00 2019-09-14 09:32:10.000 257 33828.83 310.71 17102.45 37907.29 2019-09-14 09:32:11.000 257 33828.90 310.73 17102.41 88888.00 2019-09-14 09:32:12.000 257 33828.88 310.71 17102.44 88888.00 2019-09-14 09:32:13.000 257 33828.90 310.74 17102.43 88888.00 2019-09-14 09:32:14.000 257 33828.91 310.73 17102.42 88888.00 2019-09-14 09:32:15.000 257 33828.91 310.76 17102.40 37907.35 2019-09-14 09:32:16.000 257 33828.90 310.75 17102.36 88888.00 2019-09-14 09:32:17.000 257 33828.91 310.74 17102.38 88888.00 2019-09-14 09:32:18.000 257 33828.91 310.73 17102.40 88888.00 2019-09-14 09:32:19.000 257 33828.91 310.73 17102.39 88888.00 2019-09-14 09:32:20.000 257 33828.94 310.76 17102.37 37907.35 2019-09-14 09:32:21.000 257 33828.93 310.79 17102.39 88888.00 2019-09-14 09:32:22.000 257 33828.98 310.78 17102.43 88888.00 2019-09-14 09:32:23.000 257 33828.97 310.75 17102.38 88888.00 2019-09-14 09:32:24.000 257 33828.94 310.79 17102.37 88888.00 2019-09-14 09:32:25.000 257 33828.96 310.82 17102.38 37907.33 2019-09-14 09:32:26.000 257 33828.96 310.82 17102.41 88888.00 2019-09-14 09:32:27.000 257 33828.94 310.83 17102.43 88888.00 2019-09-14 09:32:28.000 257 33828.94 310.85 17102.42 88888.00 2019-09-14 09:32:29.000 257 33828.96 310.85 17102.41 88888.00 2019-09-14 09:32:30.000 257 33828.90 310.82 17102.42 37907.44 2019-09-14 09:32:31.000 257 33828.91 310.86 17102.41 88888.00 2019-09-14 09:32:32.000 257 33828.94 310.87 17102.46 88888.00 2019-09-14 09:32:33.000 257 33828.97 310.87 17102.46 88888.00 2019-09-14 09:32:34.000 257 33828.95 310.88 17102.42 88888.00 2019-09-14 09:32:35.000 257 33828.96 310.89 17102.41 37907.39 2019-09-14 09:32:36.000 257 33828.98 310.85 17102.42 88888.00 2019-09-14 09:32:37.000 257 33829.02 310.85 17102.41 88888.00 2019-09-14 09:32:38.000 257 33828.99 310.87 17102.37 88888.00 2019-09-14 09:32:39.000 257 33828.96 310.86 17102.38 88888.00 2019-09-14 09:32:40.000 257 33828.92 310.83 17102.37 37907.39 2019-09-14 09:32:41.000 257 33828.87 310.85 17102.40 88888.00 2019-09-14 09:32:42.000 257 33828.94 310.86 17102.41 88888.00 2019-09-14 09:32:43.000 257 33828.98 310.81 17102.41 88888.00 2019-09-14 09:32:44.000 257 33828.97 310.76 17102.42 88888.00 2019-09-14 09:32:45.000 257 33828.98 310.72 17102.38 37907.29 2019-09-14 09:32:46.000 257 33828.97 310.68 17102.37 88888.00 2019-09-14 09:32:47.000 257 33828.95 310.71 17102.42 88888.00 2019-09-14 09:32:48.000 257 33828.91 310.70 17102.39 88888.00 2019-09-14 09:32:49.000 257 33828.91 310.73 17102.41 88888.00 2019-09-14 09:32:50.000 257 33828.93 310.69 17102.41 37907.37 2019-09-14 09:32:51.000 257 33828.89 310.67 17102.38 88888.00 2019-09-14 09:32:52.000 257 33828.89 310.66 17102.42 88888.00 2019-09-14 09:32:53.000 257 33828.88 310.65 17102.42 88888.00 2019-09-14 09:32:54.000 257 33828.84 310.67 17102.44 88888.00 2019-09-14 09:32:55.000 257 33828.84 310.65 17102.42 37907.40 2019-09-14 09:32:56.000 257 33828.80 310.64 17102.42 88888.00 2019-09-14 09:32:57.000 257 33828.77 310.62 17102.37 88888.00 2019-09-14 09:32:58.000 257 33828.76 310.62 17102.40 88888.00 2019-09-14 09:32:59.000 257 33828.76 310.59 17102.40 88888.00 2019-09-14 09:33:00.000 257 33828.77 310.60 17102.41 37907.25 2019-09-14 09:33:01.000 257 33828.77 310.57 17102.45 88888.00 2019-09-14 09:33:02.000 257 33828.75 310.55 17102.47 88888.00 2019-09-14 09:33:03.000 257 33828.75 310.54 17102.43 88888.00 2019-09-14 09:33:04.000 257 33828.75 310.50 17102.40 88888.00 2019-09-14 09:33:05.000 257 33828.71 310.47 17102.37 37907.22 2019-09-14 09:33:06.000 257 33828.69 310.47 17102.40 88888.00 2019-09-14 09:33:07.000 257 33828.67 310.47 17102.41 88888.00 2019-09-14 09:33:08.000 257 33828.62 310.44 17102.41 88888.00 2019-09-14 09:33:09.000 257 33828.63 310.41 17102.42 88888.00 2019-09-14 09:33:10.000 257 33828.69 310.38 17102.40 37907.17 2019-09-14 09:33:11.000 257 33828.69 310.37 17102.40 88888.00 2019-09-14 09:33:12.000 257 33828.73 310.38 17102.38 88888.00 2019-09-14 09:33:13.000 257 33828.75 310.39 17102.40 88888.00 2019-09-14 09:33:14.000 257 33828.79 310.38 17102.38 88888.00 2019-09-14 09:33:15.000 257 33828.75 310.37 17102.37 37907.10 2019-09-14 09:33:16.000 257 33828.78 310.34 17102.38 88888.00 2019-09-14 09:33:17.000 257 33828.79 310.32 17102.40 88888.00 2019-09-14 09:33:18.000 257 33828.83 310.32 17102.41 88888.00 2019-09-14 09:33:19.000 257 33828.82 310.28 17102.43 88888.00 2019-09-14 09:33:20.000 257 33828.84 310.26 17102.40 37907.22 2019-09-14 09:33:21.000 257 33828.86 310.23 17102.37 88888.00 2019-09-14 09:33:22.000 257 33828.87 310.20 17102.35 88888.00 2019-09-14 09:33:23.000 257 33828.88 310.20 17102.35 88888.00 2019-09-14 09:33:24.000 257 33828.93 310.23 17102.38 88888.00 2019-09-14 09:33:25.000 257 33828.94 310.20 17102.40 37907.31 2019-09-14 09:33:26.000 257 33829.01 310.18 17102.43 88888.00 2019-09-14 09:33:27.000 257 33829.05 310.20 17102.45 88888.00 2019-09-14 09:33:28.000 257 33829.06 310.15 17102.38 88888.00 2019-09-14 09:33:29.000 257 33829.11 310.11 17102.34 88888.00 2019-09-14 09:33:30.000 257 33829.14 310.11 17102.36 37907.44 2019-09-14 09:33:31.000 257 33829.20 310.12 17102.36 88888.00 2019-09-14 09:33:32.000 257 33829.23 310.13 17102.36 88888.00 2019-09-14 09:33:33.000 257 33829.23 310.12 17102.36 88888.00 2019-09-14 09:33:34.000 257 33829.24 310.13 17102.39 88888.00 2019-09-14 09:33:35.000 257 33829.27 310.08 17102.36 37907.56 2019-09-14 09:33:36.000 257 33829.27 310.07 17102.39 88888.00 2019-09-14 09:33:37.000 257 33829.29 310.07 17102.37 88888.00 2019-09-14 09:33:38.000 257 33829.32 310.11 17102.39 88888.00 2019-09-14 09:33:39.000 257 33829.31 310.13 17102.42 88888.00 2019-09-14 09:33:40.000 257 33829.32 310.12 17102.37 37907.69 2019-09-14 09:33:41.000 257 33829.36 310.16 17102.36 88888.00 2019-09-14 09:33:42.000 257 33829.37 310.17 17102.33 88888.00 2019-09-14 09:33:43.000 257 33829.38 310.20 17102.30 88888.00 2019-09-14 09:33:44.000 257 33829.41 310.23 17102.25 88888.00 2019-09-14 09:33:45.000 257 33829.46 310.23 17102.28 37907.83 2019-09-14 09:33:46.000 257 33829.42 310.24 17102.28 88888.00 2019-09-14 09:33:47.000 257 33829.40 310.24 17102.28 88888.00 2019-09-14 09:33:48.000 257 33829.41 310.20 17102.28 88888.00 2019-09-14 09:33:49.000 257 33829.44 310.24 17102.29 88888.00 2019-09-14 09:33:50.000 257 33829.43 310.29 17102.29 37907.76 2019-09-14 09:33:51.000 257 33829.43 310.31 17102.30 88888.00 2019-09-14 09:33:52.000 257 33829.40 310.38 17102.31 88888.00 2019-09-14 09:33:53.000 257 33829.37 310.42 17102.32 88888.00 2019-09-14 09:33:54.000 257 33829.35 310.42 17102.31 88888.00 2019-09-14 09:33:55.000 257 33829.29 310.40 17102.32 37907.69 2019-09-14 09:33:56.000 257 33829.21 310.42 17102.31 88888.00 2019-09-14 09:33:57.000 257 33829.16 310.40 17102.33 88888.00 2019-09-14 09:33:58.000 257 33829.15 310.39 17102.33 88888.00 2019-09-14 09:33:59.000 257 33829.14 310.39 17102.38 88888.00 2019-09-14 09:34:00.000 257 33829.16 310.41 17102.36 37907.65 2019-09-14 09:34:01.000 257 33829.12 310.43 17102.32 88888.00 2019-09-14 09:34:02.000 257 33829.06 310.43 17102.33 88888.00 2019-09-14 09:34:03.000 257 33829.05 310.47 17102.39 88888.00 2019-09-14 09:34:04.000 257 33829.00 310.49 17102.34 88888.00 2019-09-14 09:34:05.000 257 33828.98 310.48 17102.31 37907.49 2019-09-14 09:34:06.000 257 33828.94 310.45 17102.31 88888.00 2019-09-14 09:34:07.000 257 33828.92 310.48 17102.34 88888.00 2019-09-14 09:34:08.000 257 33828.88 310.45 17102.32 88888.00 2019-09-14 09:34:09.000 257 33828.86 310.45 17102.30 88888.00 2019-09-14 09:34:10.000 257 33828.87 310.44 17102.32 37907.31 2019-09-14 09:34:11.000 257 33828.85 310.44 17102.33 88888.00 2019-09-14 09:34:12.000 257 33828.83 310.42 17102.36 88888.00 2019-09-14 09:34:13.000 257 33828.76 310.41 17102.34 88888.00 2019-09-14 09:34:14.000 257 33828.74 310.41 17102.32 88888.00 2019-09-14 09:34:15.000 257 33828.71 310.40 17102.34 37907.26 2019-09-14 09:34:16.000 257 33828.68 310.38 17102.36 88888.00 2019-09-14 09:34:17.000 257 33828.67 310.38 17102.37 88888.00 2019-09-14 09:34:18.000 257 33828.61 310.37 17102.33 88888.00 2019-09-14 09:34:19.000 257 33828.63 310.39 17102.32 88888.00 2019-09-14 09:34:20.000 257 33828.66 310.34 17102.34 37907.22 2019-09-14 09:34:21.000 257 33828.64 310.31 17102.36 88888.00 2019-09-14 09:34:22.000 257 33828.61 310.35 17102.36 88888.00 2019-09-14 09:34:23.000 257 33828.60 310.37 17102.32 88888.00 2019-09-14 09:34:24.000 257 33828.58 310.38 17102.32 88888.00 2019-09-14 09:34:25.000 257 33828.56 310.32 17102.33 37907.14 2019-09-14 09:34:26.000 257 33828.57 310.32 17102.32 88888.00 2019-09-14 09:34:27.000 257 33828.57 310.29 17102.32 88888.00 2019-09-14 09:34:28.000 257 33828.55 310.26 17102.33 88888.00 2019-09-14 09:34:29.000 257 33828.53 310.30 17102.36 88888.00 2019-09-14 09:34:30.000 257 33828.52 310.30 17102.32 37907.01 2019-09-14 09:34:31.000 257 33828.52 310.24 17102.29 88888.00 2019-09-14 09:34:32.000 257 33828.54 310.20 17102.25 88888.00 2019-09-14 09:34:33.000 257 33828.52 310.22 17102.25 88888.00 2019-09-14 09:34:34.000 257 33828.49 310.23 17102.27 88888.00 2019-09-14 09:34:35.000 257 33828.46 310.26 17102.27 37907.01 2019-09-14 09:34:36.000 257 33828.52 310.25 17102.28 88888.00 2019-09-14 09:34:37.000 257 33828.50 310.24 17102.33 88888.00 2019-09-14 09:34:38.000 257 33828.45 310.27 17102.35 88888.00 2019-09-14 09:34:39.000 257 33828.42 310.28 17102.37 88888.00 2019-09-14 09:34:40.000 257 33828.42 310.27 17102.36 37907.06 2019-09-14 09:34:41.000 257 33828.41 310.22 17102.38 88888.00 2019-09-14 09:34:42.000 257 33828.42 310.23 17102.37 88888.00 2019-09-14 09:34:43.000 257 33828.40 310.27 17102.34 88888.00 2019-09-14 09:34:44.000 257 33828.38 310.29 17102.37 88888.00 2019-09-14 09:34:45.000 257 33828.35 310.28 17102.34 37906.94 2019-09-14 09:34:46.000 257 33828.32 310.25 17102.27 88888.00 2019-09-14 09:34:47.000 257 33828.31 310.26 17102.29 88888.00 2019-09-14 09:34:48.000 257 33828.36 310.25 17102.35 88888.00 2019-09-14 09:34:49.000 257 33828.41 310.22 17102.34 88888.00 2019-09-14 09:34:50.000 257 33828.43 310.22 17102.34 37906.92 2019-09-14 09:34:51.000 257 33828.45 310.22 17102.35 88888.00 2019-09-14 09:34:52.000 257 33828.49 310.22 17102.34 88888.00 2019-09-14 09:34:53.000 257 33828.47 310.21 17102.30 88888.00 2019-09-14 09:34:54.000 257 33828.46 310.17 17102.28 88888.00 2019-09-14 09:34:55.000 257 33828.49 310.16 17102.31 37906.94 2019-09-14 09:34:56.000 257 33828.47 310.16 17102.29 88888.00 2019-09-14 09:34:57.000 257 33828.46 310.17 17102.28 88888.00 2019-09-14 09:34:58.000 257 33828.49 310.17 17102.26 88888.00 2019-09-14 09:34:59.000 257 33828.51 310.18 17102.25 88888.00 2019-09-14 09:35:00.000 257 33828.51 310.16 17102.24 37906.97 2019-09-14 09:35:01.000 257 33828.51 310.11 17102.27 88888.00 2019-09-14 09:35:02.000 257 33828.50 310.09 17102.26 88888.00 2019-09-14 09:35:03.000 257 33828.50 310.07 17102.28 88888.00 2019-09-14 09:35:04.000 257 33828.55 310.08 17102.27 88888.00 2019-09-14 09:35:05.000 257 33828.54 310.07 17102.25 37907.04 2019-09-14 09:35:06.000 257 33828.59 310.09 17102.27 88888.00 2019-09-14 09:35:07.000 257 33828.63 310.08 17102.30 88888.00 2019-09-14 09:35:08.000 257 33828.61 310.02 17102.27 88888.00 2019-09-14 09:35:09.000 257 33828.62 310.00 17102.26 88888.00 2019-09-14 09:35:10.000 257 33828.61 310.02 17102.31 37907.01 2019-09-14 09:35:11.000 257 33828.65 310.05 17102.27 88888.00 2019-09-14 09:35:12.000 257 33828.66 310.04 17102.29 88888.00 2019-09-14 09:35:13.000 257 33828.65 310.02 17102.30 88888.00 2019-09-14 09:35:14.000 257 33828.69 310.04 17102.24 88888.00 2019-09-14 09:35:15.000 257 33828.69 310.05 17102.26 37907.10 2019-09-14 09:35:16.000 257 33828.73 310.06 17102.30 88888.00 2019-09-14 09:35:17.000 257 33828.72 310.01 17102.32 88888.00 2019-09-14 09:35:18.000 257 33828.74 309.98 17102.33 88888.00 2019-09-14 09:35:19.000 257 33828.76 309.97 17102.28 88888.00 2019-09-14 09:35:20.000 257 33828.74 309.97 17102.29 37907.19 2019-09-14 09:35:21.000 257 33828.74 309.96 17102.32 88888.00 2019-09-14 09:35:22.000 257 33828.78 309.94 17102.32 88888.00 2019-09-14 09:35:23.000 257 33828.82 309.93 17102.34 88888.00 2019-09-14 09:35:24.000 257 33828.79 309.93 17102.31 88888.00 2019-09-14 09:35:25.000 257 33828.79 309.92 17102.31 37907.29 2019-09-14 09:35:26.000 257 33828.79 309.97 17102.33 88888.00 2019-09-14 09:35:27.000 257 33828.79 309.96 17102.30 88888.00 2019-09-14 09:35:28.000 257 33828.85 309.95 17102.30 88888.00 2019-09-14 09:35:29.000 257 33828.84 309.97 17102.34 88888.00 2019-09-14 09:35:30.000 257 33828.82 309.98 17102.37 37907.26 2019-09-14 09:35:31.000 257 33828.86 309.98 17102.34 88888.00 2019-09-14 09:35:32.000 257 33828.88 309.97 17102.34 88888.00 2019-09-14 09:35:33.000 257 33828.89 310.01 17102.32 88888.00 2019-09-14 09:35:34.000 257 33828.88 310.04 17102.32 88888.00 2019-09-14 09:35:35.000 257 33828.88 310.02 17102.32 37907.35 2019-09-14 09:35:36.000 257 33828.87 310.03 17102.35 88888.00 2019-09-14 09:35:37.000 257 33828.85 310.06 17102.31 88888.00 2019-09-14 09:35:38.000 257 33828.83 310.05 17102.31 88888.00 2019-09-14 09:35:39.000 257 33828.84 310.05 17102.27 88888.00 2019-09-14 09:35:40.000 257 33828.84 310.04 17102.29 37907.40 2019-09-14 09:35:41.000 257 33828.86 310.07 17102.32 88888.00 2019-09-14 09:35:42.000 257 33828.86 310.08 17102.33 88888.00 2019-09-14 09:35:43.000 257 33828.87 310.09 17102.36 88888.00 2019-09-14 09:35:44.000 257 33828.81 310.10 17102.36 88888.00 2019-09-14 09:35:45.000 257 33828.83 310.10 17102.33 37907.26 2019-09-14 09:35:46.000 257 33828.84 310.10 17102.32 88888.00 2019-09-14 09:35:47.000 257 33828.85 310.11 17102.35 88888.00 2019-09-14 09:35:48.000 257 33828.85 310.08 17102.33 88888.00 2019-09-14 09:35:49.000 257 33828.82 310.11 17102.32 88888.00 2019-09-14 09:35:50.000 257 33828.83 310.09 17102.27 37907.26 2019-09-14 09:35:51.000 257 33828.83 310.07 17102.28 88888.00 2019-09-14 09:35:52.000 257 33828.82 310.04 17102.32 88888.00 2019-09-14 09:35:53.000 257 33828.84 310.06 17102.34 88888.00 2019-09-14 09:35:54.000 257 33828.86 310.11 17102.35 88888.00 2019-09-14 09:35:55.000 257 33828.86 310.10 17102.35 37907.19 2019-09-14 09:35:56.000 257 33828.84 310.10 17102.37 88888.00 2019-09-14 09:35:57.000 257 33828.83 310.11 17102.33 88888.00 2019-09-14 09:35:58.000 257 33828.81 310.10 17102.31 88888.00 2019-09-14 09:35:59.000 257 33828.84 310.03 17102.31 88888.00 2019-09-14 09:36:00.000 257 33828.86 310.01 17102.31 37907.28 2019-09-14 09:36:01.000 257 33828.92 310.05 17102.33 88888.00 2019-09-14 09:36:02.000 257 33828.92 310.05 17102.26 88888.00 2019-09-14 09:36:03.000 257 33828.89 310.04 17102.25 88888.00 2019-09-14 09:36:04.000 257 33828.93 310.04 17102.26 88888.00 2019-09-14 09:36:05.000 257 33828.96 310.01 17102.24 37907.43 2019-09-14 09:36:06.000 257 33828.99 310.00 17102.25 88888.00 2019-09-14 09:36:07.000 257 33829.04 309.94 17102.29 88888.00 2019-09-14 09:36:08.000 257 33829.04 309.91 17102.28 88888.00 2019-09-14 09:36:09.000 257 33829.04 309.91 17102.25 88888.00 2019-09-14 09:36:10.000 257 33829.04 309.91 17102.24 37907.44 2019-09-14 09:36:11.000 257 33829.05 309.91 17102.18 88888.00 2019-09-14 09:36:12.000 257 33829.07 309.89 17102.20 88888.00 2019-09-14 09:36:13.000 257 33829.06 309.85 17102.25 88888.00 2019-09-14 09:36:14.000 257 33829.05 309.89 17102.22 88888.00 2019-09-14 09:36:15.000 257 33829.00 309.88 17102.22 37907.40 2019-09-14 09:36:16.000 257 33828.94 309.88 17102.24 88888.00 2019-09-14 09:36:17.000 257 33828.94 309.85 17102.21 88888.00 2019-09-14 09:36:18.000 257 33828.94 309.85 17102.19 88888.00 2019-09-14 09:36:19.000 257 33828.92 309.87 17102.20 88888.00 2019-09-14 09:36:20.000 257 33828.90 309.80 17102.14 37907.44 2019-09-14 09:36:21.000 257 33828.89 309.82 17102.18 88888.00 2019-09-14 09:36:22.000 257 33828.83 309.81 17102.17 88888.00 2019-09-14 09:36:23.000 257 33828.82 309.82 17102.17 88888.00 2019-09-14 09:36:24.000 257 33828.80 309.86 17102.16 88888.00 2019-09-14 09:36:25.000 257 33828.75 309.85 17102.18 37907.17 2019-09-14 09:36:26.000 257 33828.71 309.82 17102.17 88888.00 2019-09-14 09:36:27.000 257 33828.71 309.83 17102.19 88888.00 2019-09-14 09:36:28.000 257 33828.71 309.83 17102.23 88888.00 2019-09-14 09:36:29.000 257 33828.68 309.78 17102.21 88888.00 2019-09-14 09:36:30.000 257 33828.67 309.78 17102.20 37907.15 2019-09-14 09:36:31.000 257 33828.69 309.78 17102.20 88888.00 2019-09-14 09:36:32.000 257 33828.69 309.73 17102.24 88888.00 2019-09-14 09:36:33.000 257 33828.70 309.69 17102.24 88888.00 2019-09-14 09:36:34.000 257 33828.71 309.71 17102.23 88888.00 2019-09-14 09:36:35.000 257 33828.69 309.72 17102.24 37907.10 2019-09-14 09:36:36.000 257 33828.67 309.69 17102.25 88888.00 2019-09-14 09:36:37.000 257 33828.69 309.65 17102.28 88888.00 2019-09-14 09:36:38.000 257 33828.73 309.64 17102.28 88888.00 2019-09-14 09:36:39.000 257 33828.72 309.61 17102.23 88888.00 2019-09-14 09:36:40.000 257 33828.71 309.61 17102.24 37907.15 2019-09-14 09:36:41.000 257 33828.70 309.59 17102.23 88888.00 2019-09-14 09:36:42.000 257 33828.72 309.56 17102.24 88888.00 2019-09-14 09:36:43.000 257 33828.76 309.52 17102.23 88888.00 2019-09-14 09:36:44.000 257 33828.79 309.53 17102.25 88888.00 2019-09-14 09:36:45.000 257 33828.80 309.53 17102.22 37907.15 2019-09-14 09:36:46.000 257 33828.79 309.53 17102.24 88888.00 2019-09-14 09:36:47.000 257 33828.78 309.54 17102.23 88888.00 2019-09-14 09:36:48.000 257 33828.73 309.54 17102.22 88888.00 2019-09-14 09:36:49.000 257 33828.71 309.55 17102.22 88888.00 2019-09-14 09:36:50.000 257 33828.67 309.59 17102.16 37907.08 2019-09-14 09:36:51.000 257 33828.65 309.59 17102.17 88888.00 2019-09-14 09:36:52.000 257 33828.63 309.55 17102.19 88888.00 2019-09-14 09:36:53.000 257 33828.58 309.55 17102.19 88888.00 2019-09-14 09:36:54.000 257 33828.55 309.59 17102.24 88888.00 2019-09-14 09:36:55.000 257 33828.53 309.62 17102.23 37907.08 2019-09-14 09:36:56.000 257 33828.44 309.65 17102.20 88888.00 2019-09-14 09:36:57.000 257 33828.43 309.68 17102.18 88888.00 2019-09-14 09:36:58.000 257 33828.44 309.67 17102.20 88888.00 2019-09-14 09:36:59.000 257 33828.42 309.66 17102.22 88888.00 2019-09-14 09:37:00.000 257 33828.33 309.68 17102.26 37906.90 2019-09-14 09:37:01.000 257 33828.30 309.68 17102.25 88888.00 2019-09-14 09:37:02.000 257 33828.25 309.67 17102.27 88888.00 2019-09-14 09:37:03.000 257 33828.21 309.69 17102.27 88888.00 2019-09-14 09:37:04.000 257 33828.20 309.64 17102.28 88888.00 2019-09-14 09:37:05.000 257 33828.17 309.69 17102.27 37906.74 2019-09-14 09:37:06.000 257 33828.13 309.75 17102.29 88888.00 2019-09-14 09:37:07.000 257 33828.12 309.74 17102.31 88888.00 2019-09-14 09:37:08.000 257 33828.17 309.75 17102.29 88888.00 2019-09-14 09:37:09.000 257 33828.18 309.72 17102.26 88888.00 2019-09-14 09:37:10.000 257 33828.19 309.68 17102.29 37906.67 2019-09-14 09:37:11.000 257 33828.20 309.67 17102.32 88888.00 2019-09-14 09:37:12.000 257 33828.21 309.64 17102.31 88888.00 2019-09-14 09:37:13.000 257 33828.16 309.65 17102.30 88888.00 2019-09-14 09:37:14.000 257 33828.21 309.65 17102.28 88888.00 2019-09-14 09:37:15.000 257 33828.20 309.62 17102.31 37906.65 2019-09-14 09:37:16.000 257 33828.21 309.62 17102.32 88888.00 2019-09-14 09:37:17.000 257 33828.27 309.63 17102.30 88888.00 2019-09-14 09:37:18.000 257 33828.29 309.60 17102.30 88888.00 2019-09-14 09:37:19.000 257 33828.32 309.58 17102.27 88888.00 2019-09-14 09:37:20.000 257 33828.33 309.58 17102.23 37906.68 2019-09-14 09:37:21.000 257 33828.32 309.55 17102.24 88888.00 2019-09-14 09:37:22.000 257 33828.37 309.54 17102.28 88888.00 2019-09-14 09:37:23.000 257 33828.43 309.54 17102.26 88888.00 2019-09-14 09:37:24.000 257 33828.46 309.51 17102.23 88888.00 2019-09-14 09:37:25.000 257 33828.47 309.50 17102.22 37906.87 2019-09-14 09:37:26.000 257 33828.50 309.53 17102.18 88888.00 2019-09-14 09:37:27.000 257 33828.55 309.56 17102.18 88888.00 2019-09-14 09:37:28.000 257 33828.59 309.57 17102.21 88888.00 2019-09-14 09:37:29.000 257 33828.60 309.55 17102.23 88888.00 2019-09-14 09:37:30.000 257 33828.62 309.54 17102.23 37907.01 2019-09-14 09:37:31.000 257 33828.68 309.55 17102.23 88888.00 2019-09-14 09:37:32.000 257 33828.70 309.54 17102.22 88888.00 2019-09-14 09:37:33.000 257 33828.70 309.55 17102.23 88888.00 2019-09-14 09:37:34.000 257 33828.71 309.50 17102.24 88888.00 2019-09-14 09:37:35.000 257 33828.74 309.55 17102.27 37907.04 2019-09-14 09:37:36.000 257 33828.73 309.56 17102.29 88888.00 2019-09-14 09:37:37.000 257 33828.73 309.55 17102.28 88888.00 2019-09-14 09:37:38.000 257 33828.74 309.53 17102.28 88888.00 2019-09-14 09:37:39.000 257 33828.77 309.55 17102.25 88888.00 2019-09-14 09:37:40.000 257 33828.79 309.59 17102.29 37907.26 2019-09-14 09:37:41.000 257 33828.81 309.55 17102.23 88888.00 2019-09-14 09:37:42.000 257 33828.83 309.53 17102.20 88888.00 2019-09-14 09:37:43.000 257 33828.88 309.53 17102.17 88888.00 2019-09-14 09:37:44.000 257 33828.87 309.53 17102.20 88888.00 2019-09-14 09:37:45.000 257 33828.84 309.53 17102.24 37907.31 2019-09-14 09:37:46.000 257 33828.87 309.56 17102.24 88888.00 2019-09-14 09:37:47.000 257 33828.89 309.51 17102.21 88888.00 2019-09-14 09:37:48.000 257 33828.89 309.54 17102.22 88888.00 2019-09-14 09:37:49.000 257 33828.91 309.52 17102.25 88888.00 2019-09-14 09:37:50.000 257 33828.87 309.48 17102.29 37907.21 2019-09-14 09:37:51.000 257 33828.84 309.50 17102.26 88888.00 2019-09-14 09:37:52.000 257 33828.84 309.50 17102.24 88888.00 2019-09-14 09:37:53.000 257 33828.85 309.45 17102.24 88888.00 2019-09-14 09:37:54.000 257 33828.87 309.44 17102.24 88888.00 2019-09-14 09:37:55.000 257 33828.88 309.46 17102.24 37907.32 2019-09-14 09:37:56.000 257 33828.83 309.43 17102.27 88888.00 2019-09-14 09:37:57.000 257 33828.81 309.37 17102.29 88888.00 2019-09-14 09:37:58.000 257 33828.83 309.35 17102.25 88888.00 2019-09-14 09:37:59.000 257 33828.84 309.37 17102.25 88888.00 2019-09-14 09:38:00.000 257 33828.77 309.35 17102.24 37907.29 2019-09-14 09:38:01.000 257 33828.79 309.34 17102.27 88888.00 2019-09-14 09:38:02.000 257 33828.74 309.35 17102.22 88888.00 2019-09-14 09:38:03.000 257 33828.75 309.34 17102.23 88888.00 2019-09-14 09:38:04.000 257 33828.77 309.31 17102.24 88888.00 2019-09-14 09:38:05.000 257 33828.76 309.30 17102.27 37907.22 2019-09-14 09:38:06.000 257 33828.73 309.33 17102.26 88888.00 2019-09-14 09:38:07.000 257 33828.77 309.31 17102.26 88888.00 2019-09-14 09:38:08.000 257 33828.76 309.29 17102.26 88888.00 2019-09-14 09:38:09.000 257 33828.79 309.28 17102.24 88888.00 2019-09-14 09:38:10.000 257 33828.76 309.26 17102.23 37907.12 2019-09-14 09:38:11.000 257 33828.77 309.27 17102.23 88888.00 2019-09-14 09:38:12.000 257 33828.78 309.30 17102.27 88888.00 2019-09-14 09:38:13.000 257 33828.75 309.26 17102.24 88888.00 2019-09-14 09:38:14.000 257 33828.74 309.25 17102.22 88888.00 2019-09-14 09:38:15.000 257 33828.75 309.25 17102.22 37907.19 2019-09-14 09:38:16.000 257 33828.79 309.24 17102.25 88888.00 2019-09-14 09:38:17.000 257 33828.84 309.20 17102.25 88888.00 2019-09-14 09:38:18.000 257 33828.86 309.18 17102.25 88888.00 2019-09-14 09:38:19.000 257 33828.86 309.16 17102.27 88888.00 2019-09-14 09:38:20.000 257 33828.88 309.12 17102.25 37907.15 2019-09-14 09:38:21.000 257 33828.90 309.10 17102.22 88888.00 2019-09-14 09:38:22.000 257 33828.90 309.10 17102.22 88888.00 2019-09-14 09:38:23.000 257 33828.93 309.05 17102.19 88888.00 2019-09-14 09:38:24.000 257 33828.99 309.02 17102.23 88888.00 2019-09-14 09:38:25.000 257 33829.04 308.99 17102.22 37907.29 2019-09-14 09:38:26.000 257 33829.01 308.97 17102.23 88888.00 2019-09-14 09:38:27.000 257 33829.03 308.95 17102.26 88888.00 2019-09-14 09:38:28.000 257 33829.09 308.94 17102.23 88888.00 2019-09-14 09:38:29.000 257 33829.13 308.91 17102.20 88888.00 2019-09-14 09:38:30.000 257 33829.13 308.91 17102.25 37907.44 2019-09-14 09:38:31.000 257 33829.17 308.93 17102.24 88888.00 2019-09-14 09:38:32.000 257 33829.18 308.91 17102.24 88888.00 2019-09-14 09:38:33.000 257 33829.21 308.91 17102.24 88888.00 2019-09-14 09:38:34.000 257 33829.22 308.89 17102.22 88888.00 2019-09-14 09:38:35.000 257 33829.21 308.86 17102.16 37907.57 2019-09-14 09:38:36.000 257 33829.19 308.85 17102.17 88888.00 2019-09-14 09:38:37.000 257 33829.22 308.87 17102.19 88888.00 2019-09-14 09:38:38.000 257 33829.20 308.89 17102.18 88888.00 2019-09-14 09:38:39.000 257 33829.20 308.92 17102.17 88888.00 2019-09-14 09:38:40.000 257 33829.19 308.90 17102.18 37907.60 2019-09-14 09:38:41.000 257 33829.24 308.95 17102.18 88888.00 2019-09-14 09:38:42.000 257 33829.20 308.95 17102.14 88888.00 2019-09-14 09:38:43.000 257 33829.19 308.99 17102.17 88888.00 2019-09-14 09:38:44.000 257 33829.16 309.01 17102.15 88888.00 2019-09-14 09:38:45.000 257 33829.14 309.03 17102.14 37907.53 2019-09-14 09:38:46.000 257 33829.11 309.04 17102.14 88888.00 2019-09-14 09:38:47.000 257 33829.08 309.05 17102.12 88888.00 2019-09-14 09:38:48.000 257 33829.11 309.04 17102.14 88888.00 2019-09-14 09:38:49.000 257 33829.14 309.09 17102.15 88888.00 2019-09-14 09:38:50.000 257 33829.11 309.12 17102.12 37907.51 2019-09-14 09:38:51.000 257 33829.11 309.12 17102.16 88888.00 2019-09-14 09:38:52.000 257 33829.09 309.13 17102.19 88888.00 2019-09-14 09:38:53.000 257 33829.08 309.19 17102.21 88888.00 2019-09-14 09:38:54.000 257 33829.10 309.19 17102.17 88888.00 2019-09-14 09:38:55.000 257 33829.10 309.18 17102.15 37907.44 2019-09-14 09:38:56.000 257 33829.05 309.18 17102.15 88888.00 2019-09-14 09:38:57.000 257 33829.04 309.17 17102.16 88888.00 2019-09-14 09:38:58.000 257 33829.03 309.18 17102.18 88888.00 2019-09-14 09:38:59.000 257 33829.06 309.21 17102.20 88888.00 2019-09-14 09:39:00.000 257 33829.06 309.19 17102.18 37907.44 2019-09-14 09:39:01.000 257 33829.06 309.16 17102.17 88888.00 2019-09-14 09:39:02.000 257 33829.07 309.18 17102.19 88888.00 2019-09-14 09:39:03.000 257 33829.04 309.19 17102.18 88888.00 2019-09-14 09:39:04.000 257 33829.04 309.17 17102.23 88888.00 2019-09-14 09:39:05.000 257 33829.03 309.16 17102.24 37907.43 2019-09-14 09:39:06.000 257 33829.09 309.16 17102.24 88888.00 2019-09-14 09:39:07.000 257 33829.13 309.16 17102.20 88888.00 2019-09-14 09:39:08.000 257 33829.10 309.13 17102.20 88888.00 2019-09-14 09:39:09.000 257 33829.10 309.11 17102.20 88888.00 2019-09-14 09:39:10.000 257 33829.12 309.07 17102.20 37907.40 2019-09-14 09:39:11.000 257 33829.09 309.08 17102.13 88888.00 2019-09-14 09:39:12.000 257 33829.06 309.08 17102.08 88888.00 2019-09-14 09:39:13.000 257 33829.06 309.07 17102.12 88888.00 2019-09-14 09:39:14.000 257 33829.06 309.06 17102.11 88888.00 2019-09-14 09:39:15.000 257 33829.09 309.04 17102.13 37907.47 2019-09-14 09:39:16.000 257 33829.13 309.03 17102.12 88888.00 2019-09-14 09:39:17.000 257 33829.13 309.02 17102.11 88888.00 2019-09-14 09:39:18.000 257 33829.17 309.04 17102.13 88888.00 2019-09-14 09:39:19.000 257 33829.20 309.02 17102.15 88888.00 2019-09-14 09:39:20.000 257 33829.18 309.01 17102.17 37907.44 2019-09-14 09:39:21.000 257 33829.23 309.00 17102.19 88888.00 2019-09-14 09:39:22.000 257 33829.22 309.02 17102.16 88888.00 2019-09-14 09:39:23.000 257 33829.23 309.00 17102.15 88888.00 2019-09-14 09:39:24.000 257 33829.28 309.00 17102.14 88888.00 2019-09-14 09:39:25.000 257 33829.33 309.01 17102.13 37907.54 2019-09-14 09:39:26.000 257 33829.34 309.00 17102.08 88888.00 2019-09-14 09:39:27.000 257 33829.31 308.98 17102.15 88888.00 2019-09-14 09:39:28.000 257 33829.31 308.97 17102.13 88888.00 2019-09-14 09:39:29.000 257 33829.31 308.93 17102.10 88888.00 2019-09-14 09:39:30.000 257 33829.30 308.95 17102.09 37907.65 2019-09-14 09:39:31.000 257 33829.33 308.94 17102.10 88888.00 2019-09-14 09:39:32.000 257 33829.30 308.95 17102.11 88888.00 2019-09-14 09:39:33.000 257 33829.31 308.93 17102.13 88888.00 2019-09-14 09:39:34.000 257 33829.30 308.90 17102.11 88888.00 2019-09-14 09:39:35.000 257 33829.25 308.87 17102.19 37907.56 2019-09-14 09:39:36.000 257 33829.22 308.89 17102.15 88888.00 2019-09-14 09:39:37.000 257 33829.22 308.89 17102.13 88888.00 2019-09-14 09:39:38.000 257 33829.19 308.86 17102.10 88888.00 2019-09-14 09:39:39.000 257 33829.13 308.86 17102.08 88888.00 2019-09-14 09:39:40.000 257 33829.11 308.83 17102.11 37907.51 2019-09-14 09:39:41.000 257 33829.09 308.85 17102.08 88888.00 2019-09-14 09:39:42.000 257 33829.02 308.88 17102.08 88888.00 2019-09-14 09:39:43.000 257 33829.02 308.89 17102.07 88888.00 2019-09-14 09:39:44.000 257 33828.98 308.83 17102.07 88888.00 2019-09-14 09:39:45.000 257 33828.91 308.81 17102.08 37907.44 2019-09-14 09:39:46.000 257 33828.88 308.77 17102.10 88888.00 2019-09-14 09:39:47.000 257 33828.87 308.78 17102.12 88888.00 2019-09-14 09:39:48.000 257 33828.83 308.77 17102.12 88888.00 2019-09-14 09:39:49.000 257 33828.79 308.79 17102.16 88888.00 2019-09-14 09:39:50.000 257 33828.69 308.81 17102.14 37907.18 2019-09-14 09:39:51.000 257 33828.66 308.79 17102.12 88888.00 2019-09-14 09:39:52.000 257 33828.64 308.78 17102.15 88888.00 2019-09-14 09:39:53.000 257 33828.61 308.78 17102.14 88888.00 2019-09-14 09:39:54.000 257 33828.58 308.78 17102.15 88888.00 2019-09-14 09:39:55.000 257 33828.55 308.81 17102.14 37907.03 2019-09-14 09:39:56.000 257 33828.53 308.81 17102.16 88888.00 2019-09-14 09:39:57.000 257 33828.46 308.78 17102.18 88888.00 2019-09-14 09:39:58.000 257 33828.42 308.80 17102.16 88888.00 2019-09-14 09:39:59.000 257 33828.43 308.83 17102.13 88888.00 2019-09-14 09:40:00.000 257 33828.45 308.80 17102.10 37906.90 2019-09-14 09:40:01.000 257 33828.46 308.81 17102.08 88888.00 2019-09-14 09:40:02.000 257 33828.44 308.84 17102.11 88888.00 2019-09-14 09:40:03.000 257 33828.41 308.83 17102.11 88888.00 2019-09-14 09:40:04.000 257 33828.43 308.84 17102.07 88888.00 2019-09-14 09:40:05.000 257 33828.39 308.81 17102.06 37906.78 2019-09-14 09:40:06.000 257 33828.35 308.81 17102.09 88888.00 2019-09-14 09:40:07.000 257 33828.34 308.81 17102.09 88888.00 2019-09-14 09:40:08.000 257 33828.31 308.84 17102.09 88888.00 2019-09-14 09:40:09.000 257 33828.31 308.81 17102.15 88888.00 2019-09-14 09:40:10.000 257 33828.29 308.78 17102.13 37906.85 2019-09-14 09:40:11.000 257 33828.30 308.75 17102.10 88888.00 2019-09-14 09:40:12.000 257 33828.30 308.76 17102.13 88888.00 2019-09-14 09:40:13.000 257 33828.32 308.79 17102.15 88888.00 2019-09-14 09:40:14.000 257 33828.31 308.83 17102.11 88888.00 2019-09-14 09:40:15.000 257 33828.29 308.79 17102.12 37906.85 2019-09-14 09:40:16.000 257 33828.31 308.76 17102.18 88888.00 2019-09-14 09:40:17.000 257 33828.31 308.76 17102.15 88888.00 2019-09-14 09:40:18.000 257 33828.31 308.80 17102.12 88888.00 2019-09-14 09:40:19.000 257 33828.35 308.83 17102.10 88888.00 2019-09-14 09:40:20.000 257 33828.37 308.80 17102.13 37906.76 2019-09-14 09:40:21.000 257 33828.32 308.76 17102.08 88888.00 2019-09-14 09:40:22.000 257 33828.28 308.75 17102.05 88888.00 2019-09-14 09:40:23.000 257 33828.33 308.70 17102.07 88888.00 2019-09-14 09:40:24.000 257 33828.35 308.66 17102.12 88888.00 2019-09-14 09:40:25.000 257 33828.36 308.67 17102.16 37906.72 2019-09-14 09:40:26.000 257 33828.38 308.64 17102.15 88888.00 2019-09-14 09:40:27.000 257 33828.35 308.62 17102.13 88888.00 2019-09-14 09:40:28.000 257 33828.33 308.60 17102.15 88888.00 2019-09-14 09:40:29.000 257 33828.37 308.56 17102.14 88888.00 2019-09-14 09:40:30.000 257 33828.36 308.56 17102.14 37906.72 2019-09-14 09:40:31.000 257 33828.36 308.57 17102.16 88888.00 2019-09-14 09:40:32.000 257 33828.36 308.56 17102.14 88888.00 2019-09-14 09:40:33.000 257 33828.40 308.52 17102.16 88888.00 2019-09-14 09:40:34.000 257 33828.41 308.56 17102.15 88888.00 2019-09-14 09:40:35.000 257 33828.40 308.57 17102.13 37906.75 2019-09-14 09:40:36.000 257 33828.39 308.48 17102.08 88888.00 2019-09-14 09:40:37.000 257 33828.43 308.46 17102.03 88888.00 2019-09-14 09:40:38.000 257 33828.39 308.46 17102.04 88888.00 2019-09-14 09:40:39.000 257 33828.42 308.47 17102.08 88888.00 2019-09-14 09:40:40.000 257 33828.48 308.45 17102.13 37906.90 2019-09-14 09:40:41.000 257 33828.47 308.44 17102.15 88888.00 2019-09-14 09:40:42.000 257 33828.48 308.48 17102.17 88888.00 2019-09-14 09:40:43.000 257 33828.50 308.51 17102.16 88888.00 2019-09-14 09:40:44.000 257 33828.50 308.49 17102.16 88888.00 2019-09-14 09:40:45.000 257 33828.48 308.49 17102.18 37906.96 2019-09-14 09:40:46.000 257 33828.51 308.50 17102.19 88888.00 2019-09-14 09:40:47.000 257 33828.53 308.47 17102.13 88888.00 2019-09-14 09:40:48.000 257 33828.54 308.43 17102.08 88888.00 2019-09-14 09:40:49.000 257 33828.56 308.44 17102.10 88888.00 2019-09-14 09:40:50.000 257 33828.57 308.49 17102.15 37906.93 2019-09-14 09:40:51.000 257 33828.54 308.49 17102.18 88888.00 2019-09-14 09:40:52.000 257 33828.54 308.49 17102.17 88888.00 2019-09-14 09:40:53.000 257 33828.56 308.52 17102.18 88888.00 2019-09-14 09:40:54.000 257 33828.60 308.52 17102.18 88888.00 2019-09-14 09:40:55.000 257 33828.64 308.53 17102.12 37907.01 2019-09-14 09:40:56.000 257 33828.61 308.53 17102.10 88888.00 2019-09-14 09:40:57.000 257 33828.63 308.56 17102.11 88888.00 2019-09-14 09:40:58.000 257 33828.63 308.55 17102.08 88888.00 2019-09-14 09:40:59.000 257 33828.65 308.53 17102.09 88888.00 2019-09-14 09:41:00.000 257 33828.66 308.52 17102.11 37906.99 2019-09-14 09:41:01.000 257 33828.61 308.51 17102.12 88888.00 2019-09-14 09:41:02.000 257 33828.60 308.47 17102.09 88888.00 2019-09-14 09:41:03.000 257 33828.65 308.51 17102.07 88888.00 2019-09-14 09:41:04.000 257 33828.66 308.54 17102.08 88888.00 2019-09-14 09:41:05.000 257 33828.68 308.56 17102.09 37907.08 2019-09-14 09:41:06.000 257 33828.70 308.57 17102.10 88888.00 2019-09-14 09:41:07.000 257 33828.71 308.55 17102.06 88888.00 2019-09-14 09:41:08.000 257 33828.71 308.54 17102.08 88888.00 2019-09-14 09:41:09.000 257 33828.72 308.53 17102.05 88888.00 2019-09-14 09:41:10.000 257 33828.72 308.52 17102.11 37907.11 2019-09-14 09:41:11.000 257 33828.73 308.52 17102.13 88888.00 2019-09-14 09:41:12.000 257 33828.73 308.48 17102.10 88888.00 2019-09-14 09:41:13.000 257 33828.75 308.47 17102.09 88888.00 2019-09-14 09:41:14.000 257 33828.77 308.47 17102.09 88888.00 2019-09-14 09:41:15.000 257 33828.80 308.47 17102.06 37907.15 2019-09-14 09:41:16.000 257 33828.75 308.47 17102.07 88888.00 2019-09-14 09:41:17.000 257 33828.74 308.48 17102.10 88888.00 2019-09-14 09:41:18.000 257 33828.72 308.50 17102.05 88888.00 2019-09-14 09:41:19.000 257 33828.70 308.48 17102.05 88888.00 2019-09-14 09:41:20.000 257 33828.72 308.46 17102.06 37907.18 2019-09-14 09:41:21.000 257 33828.75 308.47 17102.04 88888.00 2019-09-14 09:41:22.000 257 33828.71 308.47 17102.11 88888.00 2019-09-14 09:41:23.000 257 33828.68 308.46 17102.09 88888.00 2019-09-14 09:41:24.000 257 33828.63 308.45 17102.09 88888.00 2019-09-14 09:41:25.000 257 33828.67 308.41 17102.08 37907.12 2019-09-14 09:41:26.000 257 33828.65 308.36 17102.08 88888.00 2019-09-14 09:41:27.000 257 33828.65 308.36 17102.10 88888.00 2019-09-14 09:41:28.000 257 33828.63 308.36 17102.13 88888.00 2019-09-14 09:41:29.000 257 33828.64 308.30 17102.09 88888.00 2019-09-14 09:41:30.000 257 33828.63 308.29 17102.08 37907.03 2019-09-14 09:41:31.000 257 33828.64 308.27 17102.07 88888.00 2019-09-14 09:41:32.000 257 33828.67 308.29 17102.09 88888.00 2019-09-14 09:41:33.000 257 33828.64 308.27 17102.09 88888.00 2019-09-14 09:41:34.000 257 33828.65 308.29 17102.06 88888.00 2019-09-14 09:41:35.000 257 33828.62 308.26 17102.05 37906.96 2019-09-14 09:41:36.000 257 33828.59 308.24 17102.05 88888.00 2019-09-14 09:41:37.000 257 33828.57 308.25 17102.05 88888.00 2019-09-14 09:41:38.000 257 33828.54 308.27 17102.07 88888.00 2019-09-14 09:41:39.000 257 33828.50 308.31 17102.04 88888.00 2019-09-14 09:41:40.000 257 33828.51 308.30 17102.05 37906.99 2019-09-14 09:41:41.000 257 33828.47 308.28 17102.06 88888.00 2019-09-14 09:41:42.000 257 33828.43 308.26 17102.09 88888.00 2019-09-14 09:41:43.000 257 33828.41 308.25 17102.08 88888.00 2019-09-14 09:41:44.000 257 33828.42 308.23 17102.07 88888.00 2019-09-14 09:41:45.000 257 33828.38 308.28 17102.05 37906.90 2019-09-14 09:41:46.000 257 33828.35 308.31 17102.08 88888.00 2019-09-14 09:41:47.000 257 33828.38 308.32 17102.05 88888.00 2019-09-14 09:41:48.000 257 33828.35 308.30 17102.01 88888.00 2019-09-14 09:41:49.000 257 33828.34 308.33 17101.98 88888.00 2019-09-14 09:41:50.000 257 33828.38 308.36 17102.00 37906.90 2019-09-14 09:41:51.000 257 33828.38 308.34 17102.00 88888.00 2019-09-14 09:41:52.000 257 33828.37 308.32 17101.97 88888.00 2019-09-14 09:41:53.000 257 33828.36 308.28 17102.02 88888.00 2019-09-14 09:41:54.000 257 33828.34 308.34 17102.07 88888.00 2019-09-14 09:41:55.000 257 33828.37 308.34 17102.04 37906.90 2019-09-14 09:41:56.000 257 33828.37 308.36 17102.01 88888.00 2019-09-14 09:41:57.000 257 33828.36 308.38 17101.96 88888.00 2019-09-14 09:41:58.000 257 33828.35 308.44 17101.97 88888.00 2019-09-14 09:41:59.000 257 33828.38 308.41 17102.01 88888.00 2019-09-14 09:42:00.000 257 33828.36 308.39 17102.00 37906.78 2019-09-14 09:42:01.000 257 33828.36 308.38 17102.03 88888.00 2019-09-14 09:42:02.000 257 33828.35 308.40 17102.01 88888.00 2019-09-14 09:42:03.000 257 33828.35 308.41 17101.97 88888.00 2019-09-14 09:42:04.000 257 33828.36 308.37 17101.97 88888.00 2019-09-14 09:42:05.000 257 33828.38 308.35 17102.00 37906.79 2019-09-14 09:42:06.000 257 33828.38 308.35 17102.01 88888.00 2019-09-14 09:42:07.000 257 33828.40 308.35 17102.00 88888.00 2019-09-14 09:42:08.000 257 33828.40 308.34 17102.01 88888.00 2019-09-14 09:42:09.000 257 33828.38 308.33 17102.03 88888.00 2019-09-14 09:42:10.000 257 33828.41 308.32 17102.01 37906.85 2019-09-14 09:42:11.000 257 33828.42 308.27 17101.99 88888.00 2019-09-14 09:42:12.000 257 33828.41 308.26 17101.96 88888.00 2019-09-14 09:42:13.000 257 33828.41 308.20 17101.99 88888.00 2019-09-14 09:42:14.000 257 33828.39 308.22 17101.98 88888.00 2019-09-14 09:42:15.000 257 33828.42 308.22 17102.00 37906.72 2019-09-14 09:42:16.000 257 33828.43 308.17 17101.98 88888.00 2019-09-14 09:42:17.000 257 33828.44 308.17 17101.99 88888.00 2019-09-14 09:42:18.000 257 33828.44 308.17 17101.99 88888.00 2019-09-14 09:42:19.000 257 33828.43 308.19 17101.97 88888.00 2019-09-14 09:42:20.000 257 33828.44 308.14 17101.97 37906.75 2019-09-14 09:42:21.000 257 33828.39 308.15 17101.98 88888.00 2019-09-14 09:42:22.000 257 33828.39 308.18 17102.01 88888.00 2019-09-14 09:42:23.000 257 33828.38 308.16 17102.01 88888.00 2019-09-14 09:42:24.000 257 33828.39 308.11 17102.00 88888.00 2019-09-14 09:42:25.000 257 33828.38 308.15 17101.97 37906.76 2019-09-14 09:42:26.000 257 33828.35 308.12 17101.96 88888.00 2019-09-14 09:42:27.000 257 33828.37 308.11 17101.97 88888.00 2019-09-14 09:42:28.000 257 33828.35 308.09 17101.98 88888.00 2019-09-14 09:42:29.000 257 33828.31 308.09 17102.01 88888.00 2019-09-14 09:42:30.000 257 33828.29 308.10 17102.04 37906.72 2019-09-14 09:42:31.000 257 33828.25 308.04 17102.01 88888.00 2019-09-14 09:42:32.000 257 33828.21 308.05 17102.00 88888.00 2019-09-14 09:42:33.000 257 33828.19 308.04 17102.00 88888.00 2019-09-14 09:42:34.000 257 33828.13 308.05 17101.98 88888.00 2019-09-14 09:42:35.000 257 33828.14 308.04 17101.99 37906.54 2019-09-14 09:42:36.000 257 33828.11 308.04 17102.00 88888.00 2019-09-14 09:42:37.000 257 33828.08 308.03 17101.99 88888.00 2019-09-14 09:42:38.000 257 33828.07 308.01 17101.98 88888.00 2019-09-14 09:42:39.000 257 33828.05 307.99 17101.99 88888.00 2019-09-14 09:42:40.000 257 33828.07 307.99 17102.01 37906.53 2019-09-14 09:42:41.000 257 33828.06 307.99 17101.98 88888.00 2019-09-14 09:42:42.000 257 33828.07 308.01 17101.98 88888.00 2019-09-14 09:42:43.000 257 33828.06 307.97 17102.00 88888.00 2019-09-14 09:42:44.000 257 33828.05 307.91 17101.99 88888.00 2019-09-14 09:42:45.000 257 33828.09 307.89 17101.96 37906.53 2019-09-14 09:42:46.000 257 33828.12 307.88 17101.96 88888.00 2019-09-14 09:42:47.000 257 33828.11 307.90 17101.93 88888.00 2019-09-14 09:42:48.000 257 33828.10 307.87 17101.93 88888.00 2019-09-14 09:42:49.000 257 33828.11 307.84 17101.95 88888.00 2019-09-14 09:42:50.000 257 33828.15 307.87 17101.97 37906.47 2019-09-14 09:42:51.000 257 33828.17 307.92 17101.96 88888.00 2019-09-14 09:42:52.000 257 33828.16 307.92 17101.93 88888.00 2019-09-14 09:42:53.000 257 33828.13 307.92 17101.90 88888.00 2019-09-14 09:42:54.000 257 33828.17 307.92 17101.90 88888.00 2019-09-14 09:42:55.000 257 33828.19 307.90 17101.87 37906.56 2019-09-14 09:42:56.000 257 33828.20 307.87 17101.87 88888.00 2019-09-14 09:42:57.000 257 33828.23 307.89 17101.90 88888.00 2019-09-14 09:42:58.000 257 33828.26 307.89 17101.87 88888.00 2019-09-14 09:42:59.000 257 33828.27 307.92 17101.87 88888.00 2019-09-14 09:43:00.000 257 33828.29 307.92 17101.90 37906.69 2019-09-14 09:43:01.000 257 33828.31 307.95 17101.92 88888.00 2019-09-14 09:43:02.000 257 33828.36 307.94 17101.88 88888.00 2019-09-14 09:43:03.000 257 33828.38 307.93 17101.89 88888.00 2019-09-14 09:43:04.000 257 33828.40 307.91 17101.89 88888.00 2019-09-14 09:43:05.000 257 33828.42 307.90 17101.88 37906.72 2019-09-14 09:43:06.000 257 33828.45 307.89 17101.87 88888.00 2019-09-14 09:43:07.000 257 33828.48 307.85 17101.82 88888.00 2019-09-14 09:43:08.000 257 33828.47 307.82 17101.83 88888.00 2019-09-14 09:43:09.000 257 33828.52 307.85 17101.86 88888.00 2019-09-14 09:43:10.000 257 33828.55 307.85 17101.88 37906.86 2019-09-14 09:43:11.000 257 33828.61 307.81 17101.86 88888.00 2019-09-14 09:43:12.000 257 33828.60 307.80 17101.82 88888.00 2019-09-14 09:43:13.000 257 33828.64 307.83 17101.86 88888.00 2019-09-14 09:43:14.000 257 33828.66 307.81 17101.90 88888.00 2019-09-14 09:43:15.000 257 33828.71 307.80 17101.86 37906.90 2019-09-14 09:43:16.000 257 33828.73 307.79 17101.85 88888.00 2019-09-14 09:43:17.000 257 33828.70 307.77 17101.83 88888.00 2019-09-14 09:43:18.000 257 33828.69 307.76 17101.80 88888.00 2019-09-14 09:43:19.000 257 33828.78 307.73 17101.81 88888.00 2019-09-14 09:43:20.000 257 33828.77 307.74 17101.80 37907.07 2019-09-14 09:43:21.000 257 33828.76 307.77 17101.84 88888.00 2019-09-14 09:43:22.000 257 33828.75 307.75 17101.87 88888.00 2019-09-14 09:43:23.000 257 33828.76 307.73 17101.92 88888.00 2019-09-14 09:43:24.000 257 33828.75 307.73 17101.93 88888.00 2019-09-14 09:43:25.000 257 33828.75 307.70 17101.91 37907.08 2019-09-14 09:43:26.000 257 33828.73 307.69 17101.88 88888.00 2019-09-14 09:43:27.000 257 33828.71 307.71 17101.86 88888.00 2019-09-14 09:43:28.000 257 33828.72 307.69 17101.85 88888.00 2019-09-14 09:43:29.000 257 33828.74 307.68 17101.88 88888.00 2019-09-14 09:43:30.000 257 33828.69 307.68 17101.83 37907.12 2019-09-14 09:43:31.000 257 33828.70 307.71 17101.87 88888.00 2019-09-14 09:43:32.000 257 33828.72 307.73 17101.84 88888.00 2019-09-14 09:43:33.000 257 33828.70 307.70 17101.81 88888.00 2019-09-14 09:43:34.000 257 33828.66 307.71 17101.80 88888.00 2019-09-14 09:43:35.000 257 33828.63 307.74 17101.79 37907.04 2019-09-14 09:43:36.000 257 33828.63 307.73 17101.82 88888.00 2019-09-14 09:43:37.000 257 33828.59 307.76 17101.83 88888.00 2019-09-14 09:43:38.000 257 33828.57 307.76 17101.79 88888.00 2019-09-14 09:43:39.000 257 33828.58 307.78 17101.78 88888.00 2019-09-14 09:43:40.000 257 33828.57 307.76 17101.81 37907.00 2019-09-14 09:43:41.000 257 33828.58 307.75 17101.86 88888.00 2019-09-14 09:43:42.000 257 33828.54 307.74 17101.86 88888.00 2019-09-14 09:43:43.000 257 33828.57 307.71 17101.80 88888.00 2019-09-14 09:43:44.000 257 33828.52 307.72 17101.80 88888.00 2019-09-14 09:43:45.000 257 33828.53 307.69 17101.80 37906.90 2019-09-14 09:43:46.000 257 33828.55 307.69 17101.78 88888.00 2019-09-14 09:43:47.000 257 33828.55 307.68 17101.77 88888.00 2019-09-14 09:43:48.000 257 33828.56 307.72 17101.81 88888.00 2019-09-14 09:43:49.000 257 33828.56 307.73 17101.83 88888.00 2019-09-14 09:43:50.000 257 33828.61 307.69 17101.80 37906.94 2019-09-14 09:43:51.000 257 33828.66 307.66 17101.82 88888.00 2019-09-14 09:43:52.000 257 33828.66 307.70 17101.82 88888.00 2019-09-14 09:43:53.000 257 33828.70 307.68 17101.81 88888.00 2019-09-14 09:43:54.000 257 33828.66 307.66 17101.80 88888.00 2019-09-14 09:43:55.000 257 33828.64 307.62 17101.78 37906.90 2019-09-14 09:43:56.000 257 33828.64 307.59 17101.75 88888.00 2019-09-14 09:43:57.000 257 33828.64 307.60 17101.80 88888.00 2019-09-14 09:43:58.000 257 33828.65 307.62 17101.79 88888.00 2019-09-14 09:43:59.000 257 33828.66 307.58 17101.78 88888.00 2019-09-14 09:44:00.000 257 33828.66 307.54 17101.77 37906.93 2019-09-14 09:44:01.000 257 33828.72 307.53 17101.78 88888.00 2019-09-14 09:44:02.000 257 33828.70 307.54 17101.77 88888.00 2019-09-14 09:44:03.000 257 33828.68 307.50 17101.78 88888.00 2019-09-14 09:44:04.000 257 33828.71 307.43 17101.77 88888.00 2019-09-14 09:44:05.000 257 33828.73 307.37 17101.77 37907.01 2019-09-14 09:44:06.000 257 33828.72 307.36 17101.77 88888.00 2019-09-14 09:44:07.000 257 33828.75 307.35 17101.78 88888.00 2019-09-14 09:44:08.000 257 33828.75 307.34 17101.79 88888.00 2019-09-14 09:44:09.000 257 33828.76 307.34 17101.73 88888.00 2019-09-14 09:44:10.000 257 33828.75 307.33 17101.76 37906.93 2019-09-14 09:44:11.000 257 33828.71 307.31 17101.78 88888.00 2019-09-14 09:44:12.000 257 33828.66 307.27 17101.77 88888.00 2019-09-14 09:44:13.000 257 33828.67 307.26 17101.80 88888.00 2019-09-14 09:44:14.000 257 33828.65 307.27 17101.77 88888.00 2019-09-14 09:44:15.000 257 33828.65 307.24 17101.76 37907.01 2019-09-14 09:44:16.000 257 33828.65 307.25 17101.78 88888.00 2019-09-14 09:44:17.000 257 33828.61 307.24 17101.77 88888.00 2019-09-14 09:44:18.000 257 33828.56 307.23 17101.75 88888.00 2019-09-14 09:44:19.000 257 33828.58 307.24 17101.79 88888.00 2019-09-14 09:44:20.000 257 33828.54 307.24 17101.78 37906.89 2019-09-14 09:44:21.000 257 33828.53 307.21 17101.76 88888.00 2019-09-14 09:44:22.000 257 33828.51 307.22 17101.76 88888.00 2019-09-14 09:44:23.000 257 33828.46 307.22 17101.79 88888.00 2019-09-14 09:44:24.000 257 33828.38 307.20 17101.82 88888.00 2019-09-14 09:44:25.000 257 33828.37 307.18 17101.81 37906.79 2019-09-14 09:44:26.000 257 33828.33 307.20 17101.79 88888.00 2019-09-14 09:44:27.000 257 33828.35 307.21 17101.77 88888.00 2019-09-14 09:44:28.000 257 33828.35 307.21 17101.75 88888.00 2019-09-14 09:44:29.000 257 33828.36 307.20 17101.78 88888.00 2019-09-14 09:44:30.000 257 33828.31 307.17 17101.80 37906.78 2019-09-14 09:44:31.000 257 33828.27 307.17 17101.79 88888.00 2019-09-14 09:44:32.000 257 33828.25 307.18 17101.85 88888.00 2019-09-14 09:44:33.000 257 33828.25 307.15 17101.87 88888.00 2019-09-14 09:44:34.000 257 33828.21 307.14 17101.88 88888.00 2019-09-14 09:44:35.000 257 33828.19 307.11 17101.86 37906.64 2019-09-14 09:44:36.000 257 33828.19 307.11 17101.83 88888.00 2019-09-14 09:44:37.000 257 33828.19 307.12 17101.80 88888.00 2019-09-14 09:44:38.000 257 33828.22 307.10 17101.82 88888.00 2019-09-14 09:44:39.000 257 33828.20 307.09 17101.82 88888.00 2019-09-14 09:44:40.000 257 33828.20 307.10 17101.86 37906.53 2019-09-14 09:44:41.000 257 33828.17 307.11 17101.86 88888.00 2019-09-14 09:44:42.000 257 33828.14 307.11 17101.89 88888.00 2019-09-14 09:44:43.000 257 33828.13 307.11 17101.86 88888.00 2019-09-14 09:44:44.000 257 33828.15 307.07 17101.88 88888.00 2019-09-14 09:44:45.000 257 33828.09 307.01 17101.84 37906.54 2019-09-14 09:44:46.000 257 33828.12 307.01 17101.83 88888.00 2019-09-14 09:44:47.000 257 33828.13 307.04 17101.83 88888.00 2019-09-14 09:44:48.000 257 33828.09 307.05 17101.83 88888.00 2019-09-14 09:44:49.000 257 33828.12 307.06 17101.82 88888.00 2019-09-14 09:44:50.000 257 33828.12 307.04 17101.77 37906.47 2019-09-14 09:44:51.000 257 33828.10 307.02 17101.76 88888.00 2019-09-14 09:44:52.000 257 33828.12 307.01 17101.74 88888.00 2019-09-14 09:44:53.000 257 33828.13 306.99 17101.75 88888.00 2019-09-14 09:44:54.000 257 33828.14 306.97 17101.74 88888.00 2019-09-14 09:44:55.000 257 33828.17 306.94 17101.75 37906.40 2019-09-14 09:44:56.000 257 33828.17 306.94 17101.76 88888.00 2019-09-14 09:44:57.000 257 33828.14 306.97 17101.79 88888.00 2019-09-14 09:44:58.000 257 33828.15 307.01 17101.78 88888.00 2019-09-14 09:44:59.000 257 33828.21 307.02 17101.80 88888.00 2019-09-14 09:45:00.000 257 33828.22 307.01 17101.78 37906.47 2019-09-14 09:45:01.000 257 33828.26 307.06 17101.79 88888.00 2019-09-14 09:45:02.000 257 33828.22 307.08 17101.74 88888.00 2019-09-14 09:45:03.000 257 33828.26 307.11 17101.78 88888.00 2019-09-14 09:45:04.000 257 33828.30 307.06 17101.79 88888.00 2019-09-14 09:45:05.000 257 33828.34 307.03 17101.81 37906.62 2019-09-14 09:45:06.000 257 33828.38 307.06 17101.83 88888.00 2019-09-14 09:45:07.000 257 33828.37 307.05 17101.82 88888.00 2019-09-14 09:45:08.000 257 33828.37 307.06 17101.82 88888.00 2019-09-14 09:45:09.000 257 33828.41 307.08 17101.80 88888.00 2019-09-14 09:45:10.000 257 33828.42 307.08 17101.79 37906.69 2019-09-14 09:45:11.000 257 33828.44 307.07 17101.81 88888.00 2019-09-14 09:45:12.000 257 33828.42 307.09 17101.78 88888.00 2019-09-14 09:45:13.000 257 33828.43 307.07 17101.76 88888.00 2019-09-14 09:45:14.000 257 33828.46 307.09 17101.78 88888.00 2019-09-14 09:45:15.000 257 33828.48 307.10 17101.79 37906.69 2019-09-14 09:45:16.000 257 33828.48 307.09 17101.77 88888.00 2019-09-14 09:45:17.000 257 33828.52 307.10 17101.79 88888.00 2019-09-14 09:45:18.000 257 33828.53 307.09 17101.77 88888.00 2019-09-14 09:45:19.000 257 33828.55 307.07 17101.74 88888.00 2019-09-14 09:45:20.000 257 33828.52 307.07 17101.74 37906.76 2019-09-14 09:45:21.000 257 33828.51 307.06 17101.73 88888.00 2019-09-14 09:45:22.000 257 33828.51 307.02 17101.71 88888.00 2019-09-14 09:45:23.000 257 33828.49 307.05 17101.71 88888.00 2019-09-14 09:45:24.000 257 33828.47 307.06 17101.70 88888.00 2019-09-14 09:45:25.000 257 33828.46 307.06 17101.71 37906.79 2019-09-14 09:45:26.000 257 33828.44 307.04 17101.72 88888.00 2019-09-14 09:45:27.000 257 33828.44 307.03 17101.69 88888.00 2019-09-14 09:45:28.000 257 33828.40 307.04 17101.67 88888.00 2019-09-14 09:45:29.000 257 33828.38 307.02 17101.68 88888.00 2019-09-14 09:45:30.000 257 33828.35 307.03 17101.68 37906.76 2019-09-14 09:45:31.000 257 33828.33 307.02 17101.66 88888.00 2019-09-14 09:45:32.000 257 33828.31 307.04 17101.68 88888.00 2019-09-14 09:45:33.000 257 33828.27 307.05 17101.66 88888.00 2019-09-14 09:45:34.000 257 33828.29 307.06 17101.68 88888.00 2019-09-14 09:45:35.000 257 33828.28 307.04 17101.73 37906.71 2019-09-14 09:45:36.000 257 33828.27 307.04 17101.69 88888.00 2019-09-14 09:45:37.000 257 33828.25 307.02 17101.61 88888.00 2019-09-14 09:45:38.000 257 33828.21 307.01 17101.66 88888.00 2019-09-14 09:45:39.000 257 33828.19 307.01 17101.66 88888.00 2019-09-14 09:45:40.000 257 33828.18 307.00 17101.63 37906.53 2019-09-14 09:45:41.000 257 33828.17 307.00 17101.64 88888.00 2019-09-14 09:45:42.000 257 33828.14 306.96 17101.68 88888.00 2019-09-14 09:45:43.000 257 33828.10 306.99 17101.72 88888.00 2019-09-14 09:45:44.000 257 33828.08 306.99 17101.74 88888.00 2019-09-14 09:45:45.000 257 33828.08 306.94 17101.72 37906.44 2019-09-14 09:45:46.000 257 33828.06 306.93 17101.74 88888.00 2019-09-14 09:45:47.000 257 33828.05 306.94 17101.74 88888.00 2019-09-14 09:45:48.000 257 33828.02 306.92 17101.72 88888.00 2019-09-14 09:45:49.000 257 33827.96 306.91 17101.74 88888.00 2019-09-14 09:45:50.000 257 33827.96 306.90 17101.74 37906.35 2019-09-14 09:45:51.000 257 33827.94 306.89 17101.74 88888.00 2019-09-14 09:45:52.000 257 33827.95 306.85 17101.75 88888.00 2019-09-14 09:45:53.000 257 33827.93 306.87 17101.73 88888.00 2019-09-14 09:45:54.000 257 33827.91 306.86 17101.73 88888.00 2019-09-14 09:45:55.000 257 33827.89 306.86 17101.72 37906.29 2019-09-14 09:45:56.000 257 33827.87 306.82 17101.71 88888.00 2019-09-14 09:45:57.000 257 33827.84 306.83 17101.69 88888.00 2019-09-14 09:45:58.000 257 33827.86 306.84 17101.75 88888.00 2019-09-14 09:45:59.000 257 33827.91 306.81 17101.75 88888.00 2019-09-14 09:46:00.000 257 33827.88 306.80 17101.73 37906.24 2019-09-14 09:46:01.000 257 33827.89 306.80 17101.73 88888.00 2019-09-14 09:46:02.000 257 33827.88 306.81 17101.73 88888.00 2019-09-14 09:46:03.000 257 33827.89 306.78 17101.70 88888.00 2019-09-14 09:46:04.000 257 33827.90 306.75 17101.73 88888.00 2019-09-14 09:46:05.000 257 33827.89 306.76 17101.74 37906.19 2019-09-14 09:46:06.000 257 33827.89 306.77 17101.72 88888.00 2019-09-14 09:46:07.000 257 33827.90 306.77 17101.72 88888.00 2019-09-14 09:46:08.000 257 33827.95 306.75 17101.73 88888.00 2019-09-14 09:46:09.000 257 33827.97 306.73 17101.73 88888.00 2019-09-14 09:46:10.000 257 33828.00 306.74 17101.71 37906.26 2019-09-14 09:46:11.000 257 33827.99 306.74 17101.72 88888.00 2019-09-14 09:46:12.000 257 33827.95 306.77 17101.73 88888.00 2019-09-14 09:46:13.000 257 33827.96 306.78 17101.74 88888.00 2019-09-14 09:46:14.000 257 33827.99 306.78 17101.72 88888.00 2019-09-14 09:46:15.000 257 33828.04 306.75 17101.72 37906.33 2019-09-14 09:46:16.000 257 33828.04 306.73 17101.73 88888.00 2019-09-14 09:46:17.000 257 33828.04 306.71 17101.73 88888.00 2019-09-14 09:46:18.000 257 33828.08 306.69 17101.71 88888.00 2019-09-14 09:46:19.000 257 33828.14 306.71 17101.72 88888.00 2019-09-14 09:46:20.000 257 33828.15 306.71 17101.70 37906.35 2019-09-14 09:46:21.000 257 33828.15 306.74 17101.71 88888.00 2019-09-14 09:46:22.000 257 33828.16 306.71 17101.67 88888.00 2019-09-14 09:46:23.000 257 33828.20 306.73 17101.71 88888.00 2019-09-14 09:46:24.000 257 33828.22 306.71 17101.69 88888.00 2019-09-14 09:46:25.000 257 33828.24 306.66 17101.69 37906.43 2019-09-14 09:46:26.000 257 33828.25 306.63 17101.70 88888.00 2019-09-14 09:46:27.000 257 33828.30 306.63 17101.69 88888.00 2019-09-14 09:46:28.000 257 33828.31 306.63 17101.68 88888.00 2019-09-14 09:46:29.000 257 33828.35 306.62 17101.67 88888.00 2019-09-14 09:46:30.000 257 33828.33 306.60 17101.69 37906.53 2019-09-14 09:46:31.000 257 33828.34 306.56 17101.70 88888.00 2019-09-14 09:46:32.000 257 33828.27 306.55 17101.73 88888.00 2019-09-14 09:46:33.000 257 33828.28 306.57 17101.73 88888.00 2019-09-14 09:46:34.000 257 33828.31 306.57 17101.73 88888.00 2019-09-14 09:46:35.000 257 33828.28 306.53 17101.71 37906.47 2019-09-14 09:46:36.000 257 33828.25 306.53 17101.74 88888.00 2019-09-14 09:46:37.000 257 33828.29 306.55 17101.72 88888.00 2019-09-14 09:46:38.000 257 33828.27 306.55 17101.72 88888.00 2019-09-14 09:46:39.000 257 33828.25 306.58 17101.72 88888.00 2019-09-14 09:46:40.000 257 33828.26 306.61 17101.71 37906.47 2019-09-14 09:46:41.000 257 33828.21 306.60 17101.71 88888.00 2019-09-14 09:46:42.000 257 33828.17 306.57 17101.72 88888.00 2019-09-14 09:46:43.000 257 33828.14 306.58 17101.71 88888.00 2019-09-14 09:46:44.000 257 33828.12 306.63 17101.71 88888.00 2019-09-14 09:46:45.000 257 33828.12 306.63 17101.71 37906.37 2019-09-14 09:46:46.000 257 33828.09 306.63 17101.70 88888.00 2019-09-14 09:46:47.000 257 33828.08 306.66 17101.70 88888.00 2019-09-14 09:46:48.000 257 33828.09 306.66 17101.69 88888.00 2019-09-14 09:46:49.000 257 33828.10 306.66 17101.68 88888.00 2019-09-14 09:46:50.000 257 33828.06 306.66 17101.68 37906.29 2019-09-14 09:46:51.000 257 33828.07 306.65 17101.69 88888.00 2019-09-14 09:46:52.000 257 33828.07 306.65 17101.68 88888.00 2019-09-14 09:46:53.000 257 33828.06 306.67 17101.66 88888.00 2019-09-14 09:46:54.000 257 33828.07 306.67 17101.66 88888.00 2019-09-14 09:46:55.000 257 33828.05 306.64 17101.67 37906.33 2019-09-14 09:46:56.000 257 33828.04 306.65 17101.69 88888.00 2019-09-14 09:46:57.000 257 33828.03 306.65 17101.70 88888.00 2019-09-14 09:46:58.000 257 33828.05 306.65 17101.68 88888.00 2019-09-14 09:46:59.000 257 33828.04 306.63 17101.66 88888.00 2019-09-14 09:47:00.000 257 33828.03 306.68 17101.66 37906.31 2019-09-14 09:47:01.000 257 33828.01 306.70 17101.68 88888.00 2019-09-14 09:47:02.000 257 33828.00 306.69 17101.71 88888.00 2019-09-14 09:47:03.000 257 33828.00 306.67 17101.71 88888.00 2019-09-14 09:47:04.000 257 33828.02 306.65 17101.69 88888.00 2019-09-14 09:47:05.000 257 33828.00 306.66 17101.68 37906.26 2019-09-14 09:47:06.000 257 33828.03 306.64 17101.65 88888.00 2019-09-14 09:47:07.000 257 33827.99 306.62 17101.67 88888.00 2019-09-14 09:47:08.000 257 33827.94 306.56 17101.71 88888.00 2019-09-14 09:47:09.000 257 33827.93 306.53 17101.71 88888.00 2019-09-14 09:47:10.000 257 33827.93 306.55 17101.70 37906.22 2019-09-14 09:47:11.000 257 33827.96 306.59 17101.71 88888.00 2019-09-14 09:47:12.000 257 33827.96 306.57 17101.64 88888.00 2019-09-14 09:47:13.000 257 33827.93 306.56 17101.63 88888.00 2019-09-14 09:47:14.000 257 33827.90 306.55 17101.68 88888.00 2019-09-14 09:47:15.000 257 33827.89 306.57 17101.70 37906.17 2019-09-14 09:47:16.000 257 33827.88 306.51 17101.68 88888.00 2019-09-14 09:47:17.000 257 33827.84 306.45 17101.68 88888.00 2019-09-14 09:47:18.000 257 33827.78 306.43 17101.66 88888.00 2019-09-14 09:47:19.000 257 33827.80 306.45 17101.69 88888.00 2019-09-14 09:47:20.000 257 33827.78 306.46 17101.70 37906.01 2019-09-14 09:47:21.000 257 33827.70 306.39 17101.69 88888.00 2019-09-14 09:47:22.000 257 33827.67 306.39 17101.66 88888.00 2019-09-14 09:47:23.000 257 33827.67 306.40 17101.66 88888.00 2019-09-14 09:47:24.000 257 33827.63 306.40 17101.66 88888.00 2019-09-14 09:47:25.000 257 33827.61 306.37 17101.66 37905.94 2019-09-14 09:47:26.000 257 33827.57 306.37 17101.68 88888.00 2019-09-14 09:47:27.000 257 33827.54 306.36 17101.72 88888.00 2019-09-14 09:47:28.000 257 33827.59 306.34 17101.74 88888.00 2019-09-14 09:47:29.000 257 33827.61 306.28 17101.72 88888.00 2019-09-14 09:47:30.000 257 33827.56 306.29 17101.70 37905.88 2019-09-14 09:47:31.000 257 33827.53 306.30 17101.69 88888.00 2019-09-14 09:47:32.000 257 33827.51 306.30 17101.63 88888.00 2019-09-14 09:47:33.000 257 33827.53 306.26 17101.65 88888.00 2019-09-14 09:47:34.000 257 33827.52 306.24 17101.69 88888.00 2019-09-14 09:47:35.000 257 33827.50 306.21 17101.67 37905.76 2019-09-14 09:47:36.000 257 33827.54 306.24 17101.70 88888.00 2019-09-14 09:47:37.000 257 33827.57 306.22 17101.68 88888.00 2019-09-14 09:47:38.000 257 33827.58 306.20 17101.69 88888.00 2019-09-14 09:47:39.000 257 33827.57 306.20 17101.70 88888.00 2019-09-14 09:47:40.000 257 33827.58 306.18 17101.67 37905.88 2019-09-14 09:47:41.000 257 33827.58 306.16 17101.66 88888.00 2019-09-14 09:47:42.000 257 33827.63 306.19 17101.67 88888.00 2019-09-14 09:47:43.000 257 33827.68 306.19 17101.65 88888.00 2019-09-14 09:47:44.000 257 33827.67 306.18 17101.65 88888.00 2019-09-14 09:47:45.000 257 33827.70 306.14 17101.63 37905.97 2019-09-14 09:47:46.000 257 33827.73 306.13 17101.61 88888.00 2019-09-14 09:47:47.000 257 33827.77 306.15 17101.62 88888.00 2019-09-14 09:47:48.000 257 33827.79 306.13 17101.60 88888.00 2019-09-14 09:47:49.000 257 33827.83 306.10 17101.56 88888.00 2019-09-14 09:47:50.000 257 33827.89 306.14 17101.59 37906.12 2019-09-14 09:47:51.000 257 33827.93 306.16 17101.59 88888.00 2019-09-14 09:47:52.000 257 33827.93 306.13 17101.58 88888.00 2019-09-14 09:47:53.000 257 33828.00 306.10 17101.58 88888.00 2019-09-14 09:47:54.000 257 33828.05 306.10 17101.56 88888.00 2019-09-14 09:47:55.000 257 33828.10 306.08 17101.59 37906.31 2019-09-14 09:47:56.000 257 33828.15 306.06 17101.59 88888.00 2019-09-14 09:47:57.000 257 33828.21 306.10 17101.59 88888.00 2019-09-14 09:47:58.000 257 33828.25 306.06 17101.61 88888.00 2019-09-14 09:47:59.000 257 33828.26 306.05 17101.61 88888.00 2019-09-14 09:48:00.000 257 33828.30 306.09 17101.59 37906.38 2019-09-14 09:48:01.000 257 33828.35 306.07 17101.56 88888.00 2019-09-14 09:48:02.000 257 33828.34 306.04 17101.57 88888.00 2019-09-14 09:48:03.000 257 33828.39 305.99 17101.57 88888.00 2019-09-14 09:48:04.000 257 33828.46 305.98 17101.59 88888.00 2019-09-14 09:48:05.000 257 33828.49 305.98 17101.63 37906.56 2019-09-14 09:48:06.000 257 33828.48 305.94 17101.56 88888.00 2019-09-14 09:48:07.000 257 33828.52 305.92 17101.57 88888.00 2019-09-14 09:48:08.000 257 33828.55 305.89 17101.54 88888.00 2019-09-14 09:48:09.000 257 33828.60 305.90 17101.58 88888.00 2019-09-14 09:48:10.000 257 33828.68 305.89 17101.56 37906.62 2019-09-14 09:48:11.000 257 33828.71 305.85 17101.55 88888.00 2019-09-14 09:48:12.000 257 33828.75 305.80 17101.56 88888.00 2019-09-14 09:48:13.000 257 33828.78 305.78 17101.57 88888.00 2019-09-14 09:48:14.000 257 33828.78 305.73 17101.60 88888.00 2019-09-14 09:48:15.000 257 33828.80 305.70 17101.58 37906.89 2019-09-14 09:48:16.000 257 33828.84 305.68 17101.62 88888.00 2019-09-14 09:48:17.000 257 33828.89 305.71 17101.63 88888.00 2019-09-14 09:48:18.000 257 33828.88 305.72 17101.58 88888.00 2019-09-14 09:48:19.000 257 33828.93 305.74 17101.59 88888.00 2019-09-14 09:48:20.000 257 33828.91 305.72 17101.56 37906.92 2019-09-14 09:48:21.000 257 33828.93 305.75 17101.59 88888.00 2019-09-14 09:48:22.000 257 33828.97 305.74 17101.60 88888.00 2019-09-14 09:48:23.000 257 33828.98 305.73 17101.55 88888.00 2019-09-14 09:48:24.000 257 33828.97 305.74 17101.55 88888.00 2019-09-14 09:48:25.000 257 33829.03 305.74 17101.55 37907.06 2019-09-14 09:48:26.000 257 33829.05 305.71 17101.51 88888.00 2019-09-14 09:48:27.000 257 33829.06 305.72 17101.51 88888.00 2019-09-14 09:48:28.000 257 33829.05 305.72 17101.53 88888.00 2019-09-14 09:48:29.000 257 33829.06 305.71 17101.59 88888.00 2019-09-14 09:48:30.000 257 33829.07 305.70 17101.55 37907.08 2019-09-14 09:48:31.000 257 33829.07 305.73 17101.52 88888.00 2019-09-14 09:48:32.000 257 33829.10 305.74 17101.50 88888.00 2019-09-14 09:48:33.000 257 33829.15 305.76 17101.48 88888.00 2019-09-14 09:48:34.000 257 33829.13 305.73 17101.48 88888.00 2019-09-14 09:48:35.000 257 33829.13 305.71 17101.41 37907.15 2019-09-14 09:48:36.000 257 33829.12 305.71 17101.44 88888.00 2019-09-14 09:48:37.000 257 33829.10 305.77 17101.47 88888.00 2019-09-14 09:48:38.000 257 33829.11 305.75 17101.50 88888.00 2019-09-14 09:48:39.000 257 33829.11 305.76 17101.50 88888.00 2019-09-14 09:48:40.000 257 33829.10 305.79 17101.49 37907.19 2019-09-14 09:48:41.000 257 33829.08 305.80 17101.49 88888.00 2019-09-14 09:48:42.000 257 33829.08 305.83 17101.47 88888.00 2019-09-14 09:48:43.000 257 33829.11 305.85 17101.47 88888.00 2019-09-14 09:48:44.000 257 33829.15 305.86 17101.47 88888.00 2019-09-14 09:48:45.000 257 33829.15 305.86 17101.46 37907.19 2019-09-14 09:48:46.000 257 33829.13 305.85 17101.41 88888.00 2019-09-14 09:48:47.000 257 33829.18 305.88 17101.40 88888.00 2019-09-14 09:48:48.000 257 33829.19 305.91 17101.36 88888.00 2019-09-14 09:48:49.000 257 33829.17 305.95 17101.36 88888.00 2019-09-14 09:48:50.000 257 33829.17 305.94 17101.38 37907.29 2019-09-14 09:48:51.000 257 33829.20 305.94 17101.40 88888.00 2019-09-14 09:48:52.000 257 33829.19 305.95 17101.40 88888.00 2019-09-14 09:48:53.000 257 33829.18 305.99 17101.41 88888.00 2019-09-14 09:48:54.000 257 33829.16 306.00 17101.43 88888.00 2019-09-14 09:48:55.000 257 33829.14 306.00 17101.43 37907.26 2019-09-14 09:48:56.000 257 33829.09 306.04 17101.43 88888.00 2019-09-14 09:48:57.000 257 33829.07 306.08 17101.41 88888.00 2019-09-14 09:48:58.000 257 33829.06 306.07 17101.40 88888.00 2019-09-14 09:48:59.000 257 33829.08 306.11 17101.39 88888.00 2019-09-14 09:49:00.000 257 33828.99 306.12 17101.36 37907.15 2019-09-14 09:49:01.000 257 33828.97 306.10 17101.34 88888.00 2019-09-14 09:49:02.000 257 33828.99 306.14 17101.35 88888.00 2019-09-14 09:49:03.000 257 33828.97 306.12 17101.36 88888.00 2019-09-14 09:49:04.000 257 33828.95 306.12 17101.38 88888.00 2019-09-14 09:49:05.000 257 33828.92 306.17 17101.41 37906.99 2019-09-14 09:49:06.000 257 33828.88 306.18 17101.43 88888.00 2019-09-14 09:49:07.000 257 33828.86 306.17 17101.42 88888.00 2019-09-14 09:49:08.000 257 33828.84 306.17 17101.43 88888.00 2019-09-14 09:49:09.000 257 33828.77 306.14 17101.46 88888.00 2019-09-14 09:49:10.000 257 33828.70 306.15 17101.50 37906.94 2019-09-14 09:49:11.000 257 33828.69 306.15 17101.46 88888.00 2019-09-14 09:49:12.000 257 33828.64 306.12 17101.46 88888.00 2019-09-14 09:49:13.000 257 33828.63 306.14 17101.43 88888.00 2019-09-14 09:49:14.000 257 33828.61 306.14 17101.44 88888.00 2019-09-14 09:49:15.000 257 33828.60 306.09 17101.46 37906.79 2019-09-14 09:49:16.000 257 33828.56 306.02 17101.43 88888.00 2019-09-14 09:49:17.000 257 33828.57 306.00 17101.41 88888.00 2019-09-14 09:49:18.000 257 33828.48 305.97 17101.42 88888.00 2019-09-14 09:49:19.000 257 33828.41 305.96 17101.46 88888.00 2019-09-14 09:49:20.000 257 33828.41 305.92 17101.45 37906.57 2019-09-14 09:49:21.000 257 33828.40 305.93 17101.48 88888.00 2019-09-14 09:49:22.000 257 33828.38 305.88 17101.47 88888.00 2019-09-14 09:49:23.000 257 33828.35 305.86 17101.46 88888.00 2019-09-14 09:49:24.000 257 33828.32 305.84 17101.44 88888.00 2019-09-14 09:49:25.000 257 33828.31 305.83 17101.39 37906.46 2019-09-14 09:49:26.000 257 33828.29 305.82 17101.39 88888.00 2019-09-14 09:49:27.000 257 33828.29 305.80 17101.38 88888.00 2019-09-14 09:49:28.000 257 33828.27 305.75 17101.38 88888.00 2019-09-14 09:49:29.000 257 33828.28 305.72 17101.39 88888.00 2019-09-14 09:49:30.000 257 33828.26 305.69 17101.39 37906.43 2019-09-14 09:49:31.000 257 33828.24 305.69 17101.40 88888.00 2019-09-14 09:49:32.000 257 33828.25 305.67 17101.40 88888.00 2019-09-14 09:49:33.000 257 33828.23 305.66 17101.41 88888.00 2019-09-14 09:49:34.000 257 33828.21 305.61 17101.39 88888.00 2019-09-14 09:49:35.000 257 33828.20 305.63 17101.43 37906.40 2019-09-14 09:49:36.000 257 33828.18 305.62 17101.40 88888.00 2019-09-14 09:49:37.000 257 33828.20 305.62 17101.37 88888.00 2019-09-14 09:49:38.000 257 33828.22 305.57 17101.37 88888.00 2019-09-14 09:49:39.000 257 33828.23 305.55 17101.41 88888.00 2019-09-14 09:49:40.000 257 33828.25 305.56 17101.39 37906.39 2019-09-14 09:49:41.000 257 33828.28 305.55 17101.37 88888.00 2019-09-14 09:49:42.000 257 33828.29 305.53 17101.37 88888.00 2019-09-14 09:49:43.000 257 33828.28 305.51 17101.37 88888.00 2019-09-14 09:49:44.000 257 33828.28 305.51 17101.38 88888.00 2019-09-14 09:49:45.000 257 33828.30 305.54 17101.35 37906.42 2019-09-14 09:49:46.000 257 33828.27 305.54 17101.34 88888.00 2019-09-14 09:49:47.000 257 33828.28 305.49 17101.35 88888.00 2019-09-14 09:49:48.000 257 33828.30 305.47 17101.37 88888.00 2019-09-14 09:49:49.000 257 33828.33 305.49 17101.40 88888.00 2019-09-14 09:49:50.000 257 33828.32 305.48 17101.43 37906.42 2019-09-14 09:49:51.000 257 33828.32 305.47 17101.42 88888.00 2019-09-14 09:49:52.000 257 33828.35 305.48 17101.43 88888.00 2019-09-14 09:49:53.000 257 33828.35 305.46 17101.39 88888.00 2019-09-14 09:49:54.000 257 33828.40 305.45 17101.35 88888.00 2019-09-14 09:49:55.000 257 33828.43 305.45 17101.34 37906.53 2019-09-14 09:49:56.000 257 33828.43 305.47 17101.35 88888.00 2019-09-14 09:49:57.000 257 33828.46 305.42 17101.37 88888.00 2019-09-14 09:49:58.000 257 33828.52 305.40 17101.40 88888.00 2019-09-14 09:49:59.000 257 33828.53 305.41 17101.38 88888.00 2019-09-14 09:50:00.000 257 33828.56 305.39 17101.36 37906.60 2019-09-14 09:50:01.000 257 33828.58 305.35 17101.37 88888.00 2019-09-14 09:50:02.000 257 33828.58 305.31 17101.40 88888.00 2019-09-14 09:50:03.000 257 33828.62 305.30 17101.40 88888.00 2019-09-14 09:50:04.000 257 33828.64 305.32 17101.39 88888.00 2019-09-14 09:50:05.000 257 33828.64 305.33 17101.32 37906.62 2019-09-14 09:50:06.000 257 33828.67 305.33 17101.32 88888.00 2019-09-14 09:50:07.000 257 33828.67 305.31 17101.33 88888.00 2019-09-14 09:50:08.000 257 33828.69 305.31 17101.35 88888.00 2019-09-14 09:50:09.000 257 33828.69 305.30 17101.37 88888.00 2019-09-14 09:50:10.000 257 33828.70 305.29 17101.40 37906.76 2019-09-14 09:50:11.000 257 33828.73 305.29 17101.40 88888.00 2019-09-14 09:50:12.000 257 33828.74 305.26 17101.37 88888.00 2019-09-14 09:50:13.000 257 33828.72 305.25 17101.37 88888.00 2019-09-14 09:50:14.000 257 33828.77 305.26 17101.40 88888.00 2019-09-14 09:50:15.000 257 33828.77 305.24 17101.39 37906.79 2019-09-14 09:50:16.000 257 33828.73 305.25 17101.33 88888.00 2019-09-14 09:50:17.000 257 33828.69 305.26 17101.32 88888.00 2019-09-14 09:50:18.000 257 33828.67 305.26 17101.32 88888.00 2019-09-14 09:50:19.000 257 33828.69 305.27 17101.31 88888.00 2019-09-14 09:50:20.000 257 33828.68 305.23 17101.31 37906.76 2019-09-14 09:50:21.000 257 33828.72 305.22 17101.29 88888.00 2019-09-14 09:50:22.000 257 33828.75 305.19 17101.31 88888.00 2019-09-14 09:50:23.000 257 33828.74 305.21 17101.36 88888.00 2019-09-14 09:50:24.000 257 33828.71 305.23 17101.37 88888.00 2019-09-14 09:50:25.000 257 33828.72 305.18 17101.36 37906.79 2019-09-14 09:50:26.000 257 33828.71 305.17 17101.33 88888.00 2019-09-14 09:50:27.000 257 33828.67 305.15 17101.34 88888.00 2019-09-14 09:50:28.000 257 33828.64 305.18 17101.37 88888.00 2019-09-14 09:50:29.000 257 33828.63 305.20 17101.41 88888.00 2019-09-14 09:50:30.000 257 33828.65 305.20 17101.40 37906.83 2019-09-14 09:50:31.000 257 33828.62 305.19 17101.39 88888.00 2019-09-14 09:50:32.000 257 33828.59 305.23 17101.39 88888.00 2019-09-14 09:50:33.000 257 33828.59 305.26 17101.36 88888.00 2019-09-14 09:50:34.000 257 33828.59 305.26 17101.31 88888.00 2019-09-14 09:50:35.000 257 33828.57 305.25 17101.30 37906.61 2019-09-14 09:50:36.000 257 33828.52 305.26 17101.31 88888.00 2019-09-14 09:50:37.000 257 33828.46 305.26 17101.36 88888.00 2019-09-14 09:50:38.000 257 33828.43 305.31 17101.39 88888.00 2019-09-14 09:50:39.000 257 33828.43 305.32 17101.41 88888.00 2019-09-14 09:50:40.000 257 33828.38 305.30 17101.34 37906.53 2019-09-14 09:50:41.000 257 33828.35 305.26 17101.30 88888.00 2019-09-14 09:50:42.000 257 33828.32 305.29 17101.32 88888.00 2019-09-14 09:50:43.000 257 33828.27 305.30 17101.31 88888.00 2019-09-14 09:50:44.000 257 33828.22 305.31 17101.30 88888.00 2019-09-14 09:50:45.000 257 33828.20 305.32 17101.28 37906.33 2019-09-14 09:50:46.000 257 33828.16 305.31 17101.31 88888.00 2019-09-14 09:50:47.000 257 33828.13 305.32 17101.33 88888.00 2019-09-14 09:50:48.000 257 33828.10 305.31 17101.31 88888.00 2019-09-14 09:50:49.000 257 33828.05 305.33 17101.32 88888.00 2019-09-14 09:50:50.000 257 33828.02 305.29 17101.29 37906.25 2019-09-14 09:50:51.000 257 33828.03 305.27 17101.28 88888.00 2019-09-14 09:50:52.000 257 33828.02 305.27 17101.27 88888.00 2019-09-14 09:50:53.000 257 33827.97 305.29 17101.30 88888.00 2019-09-14 09:50:54.000 257 33827.93 305.25 17101.33 88888.00 2019-09-14 09:50:55.000 257 33827.92 305.21 17101.36 37906.08 2019-09-14 09:50:56.000 257 33827.87 305.24 17101.33 88888.00 2019-09-14 09:50:57.000 257 33827.88 305.27 17101.35 88888.00 2019-09-14 09:50:58.000 257 33827.89 305.30 17101.34 88888.00 2019-09-14 09:50:59.000 257 33827.90 305.29 17101.33 88888.00 2019-09-14 09:51:00.000 257 33827.86 305.29 17101.28 37906.01 2019-09-14 09:51:01.000 257 33827.81 305.30 17101.30 88888.00 2019-09-14 09:51:02.000 257 33827.86 305.29 17101.34 88888.00 2019-09-14 09:51:03.000 257 33827.89 305.27 17101.32 88888.00 2019-09-14 09:51:04.000 257 33827.87 305.23 17101.31 88888.00 2019-09-14 09:51:05.000 257 33827.87 305.20 17101.30 37906.04 2019-09-14 09:51:06.000 257 33827.87 305.25 17101.32 88888.00 2019-09-14 09:51:07.000 257 33827.90 305.26 17101.33 88888.00 2019-09-14 09:51:08.000 257 33827.92 305.25 17101.33 88888.00 2019-09-14 09:51:09.000 257 33827.91 305.25 17101.27 88888.00 2019-09-14 09:51:10.000 257 33827.96 305.23 17101.28 37906.04 2019-09-14 09:51:11.000 257 33828.00 305.23 17101.33 88888.00 2019-09-14 09:51:12.000 257 33827.99 305.20 17101.32 88888.00 2019-09-14 09:51:13.000 257 33828.03 305.18 17101.28 88888.00 2019-09-14 09:51:14.000 257 33828.01 305.14 17101.27 88888.00 2019-09-14 09:51:15.000 257 33828.04 305.11 17101.24 37906.12 2019-09-14 09:51:16.000 257 33828.10 305.15 17101.24 88888.00 2019-09-14 09:51:17.000 257 33828.17 305.18 17101.26 88888.00 2019-09-14 09:51:18.000 257 33828.20 305.18 17101.25 88888.00 2019-09-14 09:51:19.000 257 33828.23 305.17 17101.25 88888.00 2019-09-14 09:51:20.000 257 33828.26 305.13 17101.25 37906.29 2019-09-14 09:51:21.000 257 33828.27 305.11 17101.26 88888.00 2019-09-14 09:51:22.000 257 33828.30 305.12 17101.30 88888.00 2019-09-14 09:51:23.000 257 33828.31 305.08 17101.31 88888.00 2019-09-14 09:51:24.000 257 33828.33 305.06 17101.27 88888.00 2019-09-14 09:51:25.000 257 33828.38 305.04 17101.25 37906.43 2019-09-14 09:51:26.000 257 33828.37 305.00 17101.26 88888.00 2019-09-14 09:51:27.000 257 33828.41 305.01 17101.28 88888.00 2019-09-14 09:51:28.000 257 33828.41 305.01 17101.28 88888.00 2019-09-14 09:51:29.000 257 33828.41 305.04 17101.31 88888.00 2019-09-14 09:51:30.000 257 33828.43 305.02 17101.28 37906.40 2019-09-14 09:51:31.000 257 33828.47 305.03 17101.22 88888.00 2019-09-14 09:51:32.000 257 33828.45 304.99 17101.21 88888.00 2019-09-14 09:51:33.000 257 33828.47 304.99 17101.22 88888.00 2019-09-14 09:51:34.000 257 33828.47 305.03 17101.24 88888.00 2019-09-14 09:51:35.000 257 33828.48 305.00 17101.23 37906.51 2019-09-14 09:51:36.000 257 33828.48 304.98 17101.22 88888.00 2019-09-14 09:51:37.000 257 33828.50 304.98 17101.20 88888.00 2019-09-14 09:51:38.000 257 33828.51 304.96 17101.23 88888.00 2019-09-14 09:51:39.000 257 33828.49 305.01 17101.28 88888.00 2019-09-14 09:51:40.000 257 33828.48 305.03 17101.28 37906.44 2019-09-14 09:51:41.000 257 33828.48 305.03 17101.26 88888.00 2019-09-14 09:51:42.000 257 33828.46 304.94 17101.25 88888.00 2019-09-14 09:51:43.000 257 33828.49 304.91 17101.23 88888.00 2019-09-14 09:51:44.000 257 33828.46 304.93 17101.22 88888.00 2019-09-14 09:51:45.000 257 33828.42 304.87 17101.21 37906.58 2019-09-14 09:51:46.000 257 33828.41 304.85 17101.25 88888.00 2019-09-14 09:51:47.000 257 33828.40 304.87 17101.27 88888.00 2019-09-14 09:51:48.000 257 33828.39 304.83 17101.28 88888.00 2019-09-14 09:51:49.000 257 33828.37 304.83 17101.25 88888.00 2019-09-14 09:51:50.000 257 33828.35 304.87 17101.22 37906.57 2019-09-14 09:51:51.000 257 33828.37 304.85 17101.22 88888.00 2019-09-14 09:51:52.000 257 33828.37 304.81 17101.22 88888.00 2019-09-14 09:51:53.000 257 33828.39 304.82 17101.21 88888.00 2019-09-14 09:51:54.000 257 33828.39 304.77 17101.23 88888.00 2019-09-14 09:51:55.000 257 33828.37 304.75 17101.23 37906.47 2019-09-14 09:51:56.000 257 33828.33 304.74 17101.21 88888.00 2019-09-14 09:51:57.000 257 33828.35 304.77 17101.21 88888.00 2019-09-14 09:51:58.000 257 33828.37 304.74 17101.23 88888.00 2019-09-14 09:51:59.000 257 33828.37 304.73 17101.21 88888.00 2019-09-14 09:52:00.000 257 33828.37 304.72 17101.22 37906.40 2019-09-14 09:52:01.000 257 33828.36 304.74 17101.24 88888.00 2019-09-14 09:52:02.000 257 33828.32 304.70 17101.23 88888.00 2019-09-14 09:52:03.000 257 33828.35 304.75 17101.24 88888.00 2019-09-14 09:52:04.000 257 33828.37 304.75 17101.27 88888.00 2019-09-14 09:52:05.000 257 33828.39 304.72 17101.23 37906.44 2019-09-14 09:52:06.000 257 33828.38 304.70 17101.20 88888.00 2019-09-14 09:52:07.000 257 33828.40 304.72 17101.20 88888.00 2019-09-14 09:52:08.000 257 33828.36 304.69 17101.20 88888.00 2019-09-14 09:52:09.000 257 33828.35 304.66 17101.21 88888.00 2019-09-14 09:52:10.000 257 33828.39 304.68 17101.17 37906.47 2019-09-14 09:52:11.000 257 33828.45 304.69 17101.17 88888.00 2019-09-14 09:52:12.000 257 33828.43 304.70 17101.20 88888.00 2019-09-14 09:52:13.000 257 33828.45 304.71 17101.20 88888.00 2019-09-14 09:52:14.000 257 33828.47 304.71 17101.25 88888.00 2019-09-14 09:52:15.000 257 33828.48 304.71 17101.22 37906.47 2019-09-14 09:52:16.000 257 33828.48 304.68 17101.18 88888.00 2019-09-14 09:52:17.000 257 33828.50 304.72 17101.23 88888.00 2019-09-14 09:52:18.000 257 33828.51 304.72 17101.22 88888.00 2019-09-14 09:52:19.000 257 33828.55 304.75 17101.17 88888.00 2019-09-14 09:52:20.000 257 33828.57 304.73 17101.19 37906.50 2019-09-14 09:52:21.000 257 33828.61 304.73 17101.18 88888.00 2019-09-14 09:52:22.000 257 33828.65 304.74 17101.10 88888.00 2019-09-14 09:52:23.000 257 33828.67 304.74 17101.10 88888.00 2019-09-14 09:52:24.000 257 33828.64 304.71 17101.08 88888.00 2019-09-14 09:52:25.000 257 33828.67 304.73 17101.08 37906.60 2019-09-14 09:52:26.000 257 33828.66 304.74 17101.16 88888.00 2019-09-14 09:52:27.000 257 33828.68 304.72 17101.13 88888.00 2019-09-14 09:52:28.000 257 33828.66 304.72 17101.14 88888.00 2019-09-14 09:52:29.000 257 33828.68 304.73 17101.12 88888.00 2019-09-14 09:52:30.000 257 33828.76 304.72 17101.07 37906.57 2019-09-14 09:52:31.000 257 33828.76 304.74 17101.09 88888.00 2019-09-14 09:52:32.000 257 33828.74 304.72 17101.09 88888.00 2019-09-14 09:52:33.000 257 33828.78 304.70 17101.05 88888.00 2019-09-14 09:52:34.000 257 33828.81 304.72 17101.09 88888.00 2019-09-14 09:52:35.000 257 33828.83 304.67 17101.11 37906.71 2019-09-14 09:52:36.000 257 33828.80 304.64 17101.10 88888.00 2019-09-14 09:52:37.000 257 33828.79 304.65 17101.07 88888.00 2019-09-14 09:52:38.000 257 33828.77 304.62 17101.08 88888.00 2019-09-14 09:52:39.000 257 33828.77 304.61 17101.11 88888.00 2019-09-14 09:52:40.000 257 33828.77 304.62 17101.14 37906.81 2019-09-14 09:52:41.000 257 33828.74 304.63 17101.16 88888.00 2019-09-14 09:52:42.000 257 33828.75 304.60 17101.14 88888.00 2019-09-14 09:52:43.000 257 33828.74 304.58 17101.14 88888.00 2019-09-14 09:52:44.000 257 33828.72 304.55 17101.13 88888.00 2019-09-14 09:52:45.000 257 33828.69 304.50 17101.10 37906.78 2019-09-14 09:52:46.000 257 33828.70 304.49 17101.11 88888.00 2019-09-14 09:52:47.000 257 33828.69 304.48 17101.12 88888.00 2019-09-14 09:52:48.000 257 33828.66 304.45 17101.10 88888.00 2019-09-14 09:52:49.000 257 33828.72 304.39 17101.14 88888.00 2019-09-14 09:52:50.000 257 33828.69 304.40 17101.19 37906.74 2019-09-14 09:52:51.000 257 33828.67 304.39 17101.18 88888.00 2019-09-14 09:52:52.000 257 33828.63 304.35 17101.13 88888.00 2019-09-14 09:52:53.000 257 33828.60 304.32 17101.11 88888.00 2019-09-14 09:52:54.000 257 33828.59 304.26 17101.08 88888.00 2019-09-14 09:52:55.000 257 33828.58 304.18 17101.11 37906.61 2019-09-14 09:52:56.000 257 33828.59 304.15 17101.09 88888.00 2019-09-14 09:52:57.000 257 33828.59 304.17 17101.10 88888.00 2019-09-14 09:52:58.000 257 33828.61 304.13 17101.09 88888.00 2019-09-14 09:52:59.000 257 33828.59 304.11 17101.11 88888.00 2019-09-14 09:53:00.000 257 33828.59 304.10 17101.11 37906.67 2019-09-14 09:53:01.000 257 33828.60 304.06 17101.08 88888.00 2019-09-14 09:53:02.000 257 33828.56 304.05 17101.10 88888.00 2019-09-14 09:53:03.000 257 33828.56 304.02 17101.14 88888.00 2019-09-14 09:53:04.000 257 33828.55 304.01 17101.19 88888.00 2019-09-14 09:53:05.000 257 33828.53 303.98 17101.18 37906.51 2019-09-14 09:53:06.000 257 33828.51 303.96 17101.17 88888.00 2019-09-14 09:53:07.000 257 33828.48 303.94 17101.14 88888.00 2019-09-14 09:53:08.000 257 33828.43 303.90 17101.14 88888.00 2019-09-14 09:53:09.000 257 33828.41 303.88 17101.13 88888.00 2019-09-14 09:53:10.000 257 33828.39 303.89 17101.19 37906.46 2019-09-14 09:53:11.000 257 33828.40 303.86 17101.18 88888.00 2019-09-14 09:53:12.000 257 33828.38 303.82 17101.17 88888.00 2019-09-14 09:53:13.000 257 33828.36 303.83 17101.17 88888.00 2019-09-14 09:53:14.000 257 33828.35 303.84 17101.22 88888.00 2019-09-14 09:53:15.000 257 33828.33 303.84 17101.24 37906.49 2019-09-14 09:53:16.000 257 33828.31 303.84 17101.27 88888.00 2019-09-14 09:53:17.000 257 33828.26 303.85 17101.23 88888.00 2019-09-14 09:53:18.000 257 33828.19 303.80 17101.21 88888.00 2019-09-14 09:53:19.000 257 33828.14 303.81 17101.20 88888.00 2019-09-14 09:53:20.000 257 33828.12 303.82 17101.18 37906.22 2019-09-14 09:53:21.000 257 33828.10 303.83 17101.16 88888.00 2019-09-14 09:53:22.000 257 33828.04 303.84 17101.15 88888.00 2019-09-14 09:53:23.000 257 33827.95 303.84 17101.16 88888.00 2019-09-14 09:53:24.000 257 33827.92 303.81 17101.19 88888.00 2019-09-14 09:53:25.000 257 33827.93 303.79 17101.19 37906.17 2019-09-14 09:53:26.000 257 33827.94 303.80 17101.12 88888.00 2019-09-14 09:53:27.000 257 33827.94 303.79 17101.12 88888.00 2019-09-14 09:53:28.000 257 33827.90 303.80 17101.12 88888.00 2019-09-14 09:53:29.000 257 33827.84 303.77 17101.15 88888.00 2019-09-14 09:53:30.000 257 33827.83 303.77 17101.17 37905.99 2019-09-14 09:53:31.000 257 33827.86 303.82 17101.14 88888.00 2019-09-14 09:53:32.000 257 33827.80 303.84 17101.13 88888.00 2019-09-14 09:53:33.000 257 33827.77 303.85 17101.19 88888.00 2019-09-14 09:53:34.000 257 33827.76 303.82 17101.22 88888.00 2019-09-14 09:53:35.000 257 33827.78 303.86 17101.22 37905.97 2019-09-14 09:53:36.000 257 33827.76 303.87 17101.20 88888.00 2019-09-14 09:53:37.000 257 33827.78 303.87 17101.22 88888.00 2019-09-14 09:53:38.000 257 33827.76 303.87 17101.15 88888.00 2019-09-14 09:53:39.000 257 33827.76 303.90 17101.14 88888.00 2019-09-14 09:53:40.000 257 33827.75 303.90 17101.13 37905.89 2019-09-14 09:53:41.000 257 33827.77 303.84 17101.12 88888.00 2019-09-14 09:53:42.000 257 33827.78 303.85 17101.15 88888.00 2019-09-14 09:53:43.000 257 33827.80 303.88 17101.17 88888.00 2019-09-14 09:53:44.000 257 33827.79 303.90 17101.13 88888.00 2019-09-14 09:53:45.000 257 33827.80 303.86 17101.13 37905.82 2019-09-14 09:53:46.000 257 33827.79 303.81 17101.15 88888.00 2019-09-14 09:53:47.000 257 33827.83 303.81 17101.11 88888.00 2019-09-14 09:53:48.000 257 33827.83 303.81 17101.14 88888.00 2019-09-14 09:53:49.000 257 33827.82 303.79 17101.14 88888.00 2019-09-14 09:53:50.000 257 33827.85 303.80 17101.12 37905.93 2019-09-14 09:53:51.000 257 33827.89 303.82 17101.14 88888.00 2019-09-14 09:53:52.000 257 33827.88 303.85 17101.14 88888.00 2019-09-14 09:53:53.000 257 33827.89 303.86 17101.11 88888.00 2019-09-14 09:53:54.000 257 33827.94 303.88 17101.12 88888.00 2019-09-14 09:53:55.000 257 33827.94 303.87 17101.16 37905.99 2019-09-14 09:53:56.000 257 33827.99 303.85 17101.16 88888.00 2019-09-14 09:53:57.000 257 33828.01 303.83 17101.09 88888.00 2019-09-14 09:53:58.000 257 33827.98 303.82 17101.09 88888.00 2019-09-14 09:53:59.000 257 33827.98 303.78 17101.12 88888.00 2019-09-14 09:54:00.000 257 33828.00 303.75 17101.13 37906.01 2019-09-14 09:54:01.000 257 33828.03 303.77 17101.12 88888.00 2019-09-14 09:54:02.000 257 33828.07 303.77 17101.07 88888.00 2019-09-14 09:54:03.000 257 33828.11 303.74 17101.12 88888.00 2019-09-14 09:54:04.000 257 33828.09 303.67 17101.15 88888.00 2019-09-14 09:54:05.000 257 33828.09 303.63 17101.15 37906.01 2019-09-14 09:54:06.000 257 33828.11 303.66 17101.15 88888.00 2019-09-14 09:54:07.000 257 33828.07 303.64 17101.13 88888.00 2019-09-14 09:54:08.000 257 33828.07 303.68 17101.11 88888.00 2019-09-14 09:54:09.000 257 33828.08 303.66 17101.10 88888.00 2019-09-14 09:54:10.000 257 33828.13 303.65 17101.13 37906.15 2019-09-14 09:54:11.000 257 33828.14 303.67 17101.13 88888.00 2019-09-14 09:54:12.000 257 33828.12 303.67 17101.10 88888.00 2019-09-14 09:54:13.000 257 33828.12 303.61 17101.06 88888.00 2019-09-14 09:54:14.000 257 33828.13 303.57 17101.07 88888.00 2019-09-14 09:54:15.000 257 33828.18 303.56 17101.07 37906.25 2019-09-14 09:54:16.000 257 33828.22 303.55 17101.08 88888.00 2019-09-14 09:54:17.000 257 33828.21 303.54 17101.10 88888.00 2019-09-14 09:54:18.000 257 33828.26 303.47 17101.07 88888.00 2019-09-14 09:54:19.000 257 33828.34 303.49 17101.10 88888.00 2019-09-14 09:54:20.000 257 33828.36 303.49 17101.14 37906.33 2019-09-14 09:54:21.000 257 33828.39 303.45 17101.12 88888.00 2019-09-14 09:54:22.000 257 33828.40 303.41 17101.12 88888.00 2019-09-14 09:54:23.000 257 33828.41 303.38 17101.14 88888.00 2019-09-14 09:54:24.000 257 33828.47 303.38 17101.12 88888.00 2019-09-14 09:54:25.000 257 33828.48 303.37 17101.07 37906.42 2019-09-14 09:54:26.000 257 33828.50 303.37 17101.08 88888.00 2019-09-14 09:54:27.000 257 33828.51 303.34 17101.05 88888.00 2019-09-14 09:54:28.000 257 33828.57 303.34 17101.06 88888.00 2019-09-14 09:54:29.000 257 33828.56 303.31 17101.06 88888.00 2019-09-14 09:54:30.000 257 33828.62 303.30 17101.04 37906.51 2019-09-14 09:54:31.000 257 33828.63 303.30 17101.03 88888.00 2019-09-14 09:54:32.000 257 33828.67 303.31 17101.01 88888.00 2019-09-14 09:54:33.000 257 33828.69 303.34 17101.02 88888.00 2019-09-14 09:54:34.000 257 33828.72 303.33 17101.02 88888.00 2019-09-14 09:54:35.000 257 33828.79 303.36 17101.03 37906.62 2019-09-14 09:54:36.000 257 33828.79 303.33 17101.05 88888.00 2019-09-14 09:54:37.000 257 33828.77 303.29 17101.04 88888.00 2019-09-14 09:54:38.000 257 33828.81 303.31 17101.05 88888.00 2019-09-14 09:54:39.000 257 33828.83 303.31 17101.06 88888.00 2019-09-14 09:54:40.000 257 33828.86 303.31 17101.09 37906.75 2019-09-14 09:54:41.000 257 33828.84 303.29 17101.08 88888.00 2019-09-14 09:54:42.000 257 33828.84 303.30 17101.06 88888.00 2019-09-14 09:54:43.000 257 33828.87 303.33 17101.02 88888.00 2019-09-14 09:54:44.000 257 33828.90 303.33 17101.02 88888.00 2019-09-14 09:54:45.000 257 33828.93 303.32 17101.04 37906.72 2019-09-14 09:54:46.000 257 33828.84 303.32 17101.03 88888.00 2019-09-14 09:54:47.000 257 33828.80 303.32 17101.03 88888.00 2019-09-14 09:54:48.000 257 33828.84 303.33 17101.00 88888.00 2019-09-14 09:54:49.000 257 33828.83 303.38 17101.03 88888.00 2019-09-14 09:54:50.000 257 33828.88 303.37 17101.05 37906.72 2019-09-14 09:54:51.000 257 33828.90 303.34 17101.07 88888.00 2019-09-14 09:54:52.000 257 33828.88 303.30 17101.04 88888.00 2019-09-14 09:54:53.000 257 33828.91 303.30 17101.03 88888.00 2019-09-14 09:54:54.000 257 33828.92 303.31 17101.02 88888.00 2019-09-14 09:54:55.000 257 33828.94 303.29 17101.03 37906.81 2019-09-14 09:54:56.000 257 33828.96 303.25 17101.04 88888.00 2019-09-14 09:54:57.000 257 33828.97 303.25 17101.03 88888.00 2019-09-14 09:54:58.000 257 33829.00 303.29 17101.03 88888.00 2019-09-14 09:54:59.000 257 33829.07 303.28 17101.03 88888.00 2019-09-14 09:55:00.000 257 33829.09 303.26 17101.02 37906.79 2019-09-14 09:55:01.000 257 33829.08 303.26 17101.02 88888.00 2019-09-14 09:55:02.000 257 33829.09 303.17 17101.00 88888.00 2019-09-14 09:55:03.000 257 33829.12 303.18 17101.02 88888.00 2019-09-14 09:55:04.000 257 33829.13 303.22 17101.03 88888.00 2019-09-14 09:55:05.000 257 33829.14 303.26 17101.05 37906.93 2019-09-14 09:55:06.000 257 33829.19 303.24 17101.01 88888.00 2019-09-14 09:55:07.000 257 33829.19 303.22 17100.98 88888.00 2019-09-14 09:55:08.000 257 33829.20 303.22 17100.96 88888.00 2019-09-14 09:55:09.000 257 33829.22 303.19 17100.97 88888.00 2019-09-14 09:55:10.000 257 33829.22 303.17 17100.97 37907.04 2019-09-14 09:55:11.000 257 33829.17 303.17 17101.00 88888.00 2019-09-14 09:55:12.000 257 33829.22 303.16 17101.00 88888.00 2019-09-14 09:55:13.000 257 33829.25 303.19 17101.05 88888.00 2019-09-14 09:55:14.000 257 33829.28 303.20 17101.02 88888.00 2019-09-14 09:55:15.000 257 33829.35 303.23 17101.00 37907.14 2019-09-14 09:55:16.000 257 33829.35 303.20 17100.99 88888.00 2019-09-14 09:55:17.000 257 33829.36 303.17 17100.99 88888.00 2019-09-14 09:55:18.000 257 33829.38 303.18 17100.98 88888.00 2019-09-14 09:55:19.000 257 33829.39 303.20 17101.04 88888.00 2019-09-14 09:55:20.000 257 33829.36 303.19 17101.04 37907.19 2019-09-14 09:55:21.000 257 33829.35 303.19 17101.01 88888.00 2019-09-14 09:55:22.000 257 33829.38 303.15 17100.97 88888.00 2019-09-14 09:55:23.000 257 33829.39 303.12 17100.94 88888.00 2019-09-14 09:55:24.000 257 33829.38 303.12 17100.98 88888.00 2019-09-14 09:55:25.000 257 33829.36 303.13 17100.99 37907.24 2019-09-14 09:55:26.000 257 33829.38 303.13 17101.00 88888.00 2019-09-14 09:55:27.000 257 33829.37 303.14 17101.01 88888.00 2019-09-14 09:55:28.000 257 33829.32 303.15 17101.02 88888.00 2019-09-14 09:55:29.000 257 33829.29 303.10 17100.99 88888.00 2019-09-14 09:55:30.000 257 33829.30 303.11 17100.98 37907.25 2019-09-14 09:55:31.000 257 33829.30 303.17 17100.98 88888.00 2019-09-14 09:55:32.000 257 33829.32 303.17 17100.98 88888.00 2019-09-14 09:55:33.000 257 33829.34 303.21 17100.98 88888.00 2019-09-14 09:55:34.000 257 33829.30 303.19 17100.98 88888.00 2019-09-14 09:55:35.000 257 33829.28 303.23 17100.99 37907.19 2019-09-14 09:55:36.000 257 33829.30 303.22 17101.00 88888.00 2019-09-14 09:55:37.000 257 33829.30 303.23 17100.97 88888.00 2019-09-14 09:55:38.000 257 33829.25 303.21 17100.97 88888.00 2019-09-14 09:55:39.000 257 33829.22 303.23 17100.98 88888.00 2019-09-14 09:55:40.000 257 33829.23 303.25 17101.00 37907.04 2019-09-14 09:55:41.000 257 33829.27 303.23 17101.01 88888.00 2019-09-14 09:55:42.000 257 33829.22 303.25 17101.01 88888.00 2019-09-14 09:55:43.000 257 33829.21 303.22 17100.97 88888.00 2019-09-14 09:55:44.000 257 33829.27 303.22 17100.99 88888.00 2019-09-14 09:55:45.000 257 33829.25 303.20 17101.02 37907.06 2019-09-14 09:55:46.000 257 33829.26 303.18 17100.99 88888.00 2019-09-14 09:55:47.000 257 33829.26 303.14 17100.96 88888.00 2019-09-14 09:55:48.000 257 33829.25 303.12 17100.94 88888.00 2019-09-14 09:55:49.000 257 33829.28 303.10 17100.95 88888.00 2019-09-14 09:55:50.000 257 33829.33 303.10 17100.97 37907.01 2019-09-14 09:55:51.000 257 33829.32 303.13 17100.93 88888.00 2019-09-14 09:55:52.000 257 33829.33 303.14 17100.90 88888.00 2019-09-14 09:55:53.000 257 33829.35 303.11 17100.89 88888.00 2019-09-14 09:55:54.000 257 33829.35 303.10 17100.90 88888.00 2019-09-14 09:55:55.000 257 33829.35 303.06 17100.89 37907.07 2019-09-14 09:55:56.000 257 33829.37 303.04 17100.85 88888.00 2019-09-14 09:55:57.000 257 33829.40 303.03 17100.85 88888.00 2019-09-14 09:55:58.000 257 33829.43 302.96 17100.88 88888.00 2019-09-14 09:55:59.000 257 33829.44 302.92 17100.90 88888.00 2019-09-14 09:56:00.000 257 33829.44 302.90 17100.90 37907.11 2019-09-14 09:56:01.000 257 33829.44 302.89 17100.90 88888.00 2019-09-14 09:56:02.000 257 33829.44 302.84 17100.88 88888.00 2019-09-14 09:56:03.000 257 33829.42 302.84 17100.93 88888.00 2019-09-14 09:56:04.000 257 33829.44 302.81 17100.94 88888.00 2019-09-14 09:56:05.000 257 33829.46 302.77 17100.90 37907.14 2019-09-14 09:56:06.000 257 33829.44 302.77 17100.88 88888.00 2019-09-14 09:56:07.000 257 33829.46 302.74 17100.92 88888.00 2019-09-14 09:56:08.000 257 33829.45 302.72 17100.89 88888.00 2019-09-14 09:56:09.000 257 33829.49 302.70 17100.91 88888.00 2019-09-14 09:56:10.000 257 33829.53 302.68 17100.90 37907.14 2019-09-14 09:56:11.000 257 33829.52 302.64 17100.89 88888.00 2019-09-14 09:56:12.000 257 33829.53 302.62 17100.93 88888.00 2019-09-14 09:56:13.000 257 33829.55 302.59 17100.96 88888.00 2019-09-14 09:56:14.000 257 33829.52 302.57 17100.92 88888.00 2019-09-14 09:56:15.000 257 33829.51 302.54 17100.94 37907.29 2019-09-14 09:56:16.000 257 33829.54 302.52 17100.94 88888.00 2019-09-14 09:56:17.000 257 33829.55 302.52 17100.95 88888.00 2019-09-14 09:56:18.000 257 33829.54 302.50 17100.92 88888.00 2019-09-14 09:56:19.000 257 33829.53 302.49 17100.87 88888.00 2019-09-14 09:56:20.000 257 33829.54 302.46 17100.87 37907.22 2019-09-14 09:56:21.000 257 33829.54 302.44 17100.87 88888.00 2019-09-14 09:56:22.000 257 33829.53 302.47 17100.91 88888.00 2019-09-14 09:56:23.000 257 33829.55 302.50 17100.93 88888.00 2019-09-14 09:56:24.000 257 33829.53 302.49 17100.94 88888.00 2019-09-14 09:56:25.000 257 33829.55 302.47 17100.92 37907.29 2019-09-14 09:56:26.000 257 33829.58 302.50 17100.93 88888.00 2019-09-14 09:56:27.000 257 33829.57 302.52 17100.95 88888.00 2019-09-14 09:56:28.000 257 33829.53 302.51 17100.92 88888.00 2019-09-14 09:56:29.000 257 33829.53 302.50 17100.88 88888.00 2019-09-14 09:56:30.000 257 33829.48 302.52 17100.90 37907.25 2019-09-14 09:56:31.000 257 33829.47 302.52 17100.94 88888.00 2019-09-14 09:56:32.000 257 33829.52 302.50 17100.91 88888.00 2019-09-14 09:56:33.000 257 33829.50 302.47 17100.93 88888.00 2019-09-14 09:56:34.000 257 33829.46 302.48 17100.95 88888.00 2019-09-14 09:56:35.000 257 33829.45 302.50 17100.93 37907.25 2019-09-14 09:56:36.000 257 33829.48 302.55 17100.92 88888.00 2019-09-14 09:56:37.000 257 33829.46 302.57 17100.90 88888.00 2019-09-14 09:56:38.000 257 33829.44 302.60 17100.89 88888.00 2019-09-14 09:56:39.000 257 33829.45 302.55 17100.88 88888.00 2019-09-14 09:56:40.000 257 33829.45 302.54 17100.87 37907.08 2019-09-14 09:56:41.000 257 33829.46 302.54 17100.86 88888.00 2019-09-14 09:56:42.000 257 33829.45 302.55 17100.81 88888.00 2019-09-14 09:56:43.000 257 33829.45 302.53 17100.80 88888.00 2019-09-14 09:56:44.000 257 33829.42 302.52 17100.80 88888.00 2019-09-14 09:56:45.000 257 33829.42 302.50 17100.80 37907.04 2019-09-14 09:56:46.000 257 33829.41 302.53 17100.82 88888.00 2019-09-14 09:56:47.000 257 33829.44 302.51 17100.83 88888.00 2019-09-14 09:56:48.000 257 33829.46 302.45 17100.84 88888.00 2019-09-14 09:56:49.000 257 33829.48 302.49 17100.85 88888.00 2019-09-14 09:56:50.000 257 33829.48 302.49 17100.84 37907.12 2019-09-14 09:56:51.000 257 33829.52 302.47 17100.83 88888.00 2019-09-14 09:56:52.000 257 33829.53 302.42 17100.83 88888.00 2019-09-14 09:56:53.000 257 33829.49 302.40 17100.81 88888.00 2019-09-14 09:56:54.000 257 33829.48 302.42 17100.82 88888.00 2019-09-14 09:56:55.000 257 33829.48 302.42 17100.82 37907.14 2019-09-14 09:56:56.000 257 33829.44 302.39 17100.84 88888.00 2019-09-14 09:56:57.000 257 33829.47 302.41 17100.82 88888.00 2019-09-14 09:56:58.000 257 33829.49 302.38 17100.80 88888.00 2019-09-14 09:56:59.000 257 33829.51 302.41 17100.76 88888.00 2019-09-14 09:57:00.000 257 33829.50 302.41 17100.78 37907.22 2019-09-14 09:57:01.000 257 33829.55 302.37 17100.79 88888.00 2019-09-14 09:57:02.000 257 33829.59 302.36 17100.83 88888.00 2019-09-14 09:57:03.000 257 33829.64 302.34 17100.84 88888.00 2019-09-14 09:57:04.000 257 33829.64 302.33 17100.84 88888.00 2019-09-14 09:57:05.000 257 33829.68 302.32 17100.80 37907.21 2019-09-14 09:57:06.000 257 33829.70 302.33 17100.83 88888.00 2019-09-14 09:57:07.000 257 33829.67 302.37 17100.84 88888.00 2019-09-14 09:57:08.000 257 33829.65 302.35 17100.80 88888.00 2019-09-14 09:57:09.000 257 33829.67 302.37 17100.80 88888.00 2019-09-14 09:57:10.000 257 33829.67 302.35 17100.80 37907.35 2019-09-14 09:57:11.000 257 33829.65 302.31 17100.81 88888.00 2019-09-14 09:57:12.000 257 33829.65 302.33 17100.83 88888.00 2019-09-14 09:57:13.000 257 33829.67 302.34 17100.81 88888.00 2019-09-14 09:57:14.000 257 33829.70 302.34 17100.80 88888.00 2019-09-14 09:57:15.000 257 33829.68 302.36 17100.77 37907.32 2019-09-14 09:57:16.000 257 33829.61 302.32 17100.78 88888.00 2019-09-14 09:57:17.000 257 33829.64 302.32 17100.82 88888.00 2019-09-14 09:57:18.000 257 33829.66 302.38 17100.81 88888.00 2019-09-14 09:57:19.000 257 33829.68 302.40 17100.85 88888.00 2019-09-14 09:57:20.000 257 33829.69 302.40 17100.84 37907.24 2019-09-14 09:57:21.000 257 33829.64 302.38 17100.84 88888.00 2019-09-14 09:57:22.000 257 33829.63 302.40 17100.77 88888.00 2019-09-14 09:57:23.000 257 33829.57 302.41 17100.78 88888.00 2019-09-14 09:57:24.000 257 33829.53 302.39 17100.82 88888.00 2019-09-14 09:57:25.000 257 33829.52 302.36 17100.80 37907.21 2019-09-14 09:57:26.000 257 33829.50 302.36 17100.78 88888.00 2019-09-14 09:57:27.000 257 33829.45 302.34 17100.83 88888.00 2019-09-14 09:57:28.000 257 33829.39 302.38 17100.83 88888.00 2019-09-14 09:57:29.000 257 33829.39 302.39 17100.81 88888.00 2019-09-14 09:57:30.000 257 33829.41 302.39 17100.77 37907.03 2019-09-14 09:57:31.000 257 33829.38 302.41 17100.77 88888.00 2019-09-14 09:57:32.000 257 33829.40 302.43 17100.78 88888.00 2019-09-14 09:57:33.000 257 33829.40 302.40 17100.82 88888.00 2019-09-14 09:57:34.000 257 33829.35 302.38 17100.81 88888.00 2019-09-14 09:57:35.000 257 33829.36 302.34 17100.82 37907.08 2019-09-14 09:57:36.000 257 33829.36 302.35 17100.81 88888.00 2019-09-14 09:57:37.000 257 33829.36 302.37 17100.78 88888.00 2019-09-14 09:57:38.000 257 33829.34 302.34 17100.81 88888.00 2019-09-14 09:57:39.000 257 33829.36 302.34 17100.82 88888.00 2019-09-14 09:57:40.000 257 33829.35 302.38 17100.81 37907.08 2019-09-14 09:57:41.000 257 33829.38 302.41 17100.79 88888.00 2019-09-14 09:57:42.000 257 33829.37 302.34 17100.79 88888.00 2019-09-14 09:57:43.000 257 33829.37 302.34 17100.83 88888.00 2019-09-14 09:57:44.000 257 33829.35 302.34 17100.83 88888.00 2019-09-14 09:57:45.000 257 33829.32 302.30 17100.75 37907.08 2019-09-14 09:57:46.000 257 33829.32 302.29 17100.78 88888.00 2019-09-14 09:57:47.000 257 33829.33 302.29 17100.81 88888.00 2019-09-14 09:57:48.000 257 33829.30 302.26 17100.81 88888.00 2019-09-14 09:57:49.000 257 33829.28 302.27 17100.82 88888.00 2019-09-14 09:57:50.000 257 33829.24 302.28 17100.83 37906.94 2019-09-14 09:57:51.000 257 33829.24 302.28 17100.79 88888.00 2019-09-14 09:57:52.000 257 33829.20 302.21 17100.78 88888.00 2019-09-14 09:57:53.000 257 33829.22 302.19 17100.76 88888.00 2019-09-14 09:57:54.000 257 33829.26 302.17 17100.75 88888.00 2019-09-14 09:57:55.000 257 33829.26 302.15 17100.78 37906.89 2019-09-14 09:57:56.000 257 33829.27 302.17 17100.76 88888.00 2019-09-14 09:57:57.000 257 33829.25 302.18 17100.78 88888.00 2019-09-14 09:57:58.000 257 33829.28 302.14 17100.77 88888.00 2019-09-14 09:57:59.000 257 33829.25 302.13 17100.77 88888.00 2019-09-14 09:58:00.000 257 33829.26 302.12 17100.73 37906.92 2019-09-14 09:58:01.000 257 33829.30 302.11 17100.74 88888.00 2019-09-14 09:58:02.000 257 33829.35 302.04 17100.73 88888.00 2019-09-14 09:58:03.000 257 33829.35 302.08 17100.75 88888.00 2019-09-14 09:58:04.000 257 33829.37 302.09 17100.80 88888.00 2019-09-14 09:58:05.000 257 33829.41 302.07 17100.81 37907.01 2019-09-14 09:58:06.000 257 33829.41 302.02 17100.78 88888.00 2019-09-14 09:58:07.000 257 33829.38 302.00 17100.73 88888.00 2019-09-14 09:58:08.000 257 33829.46 302.00 17100.77 88888.00 2019-09-14 09:58:09.000 257 33829.54 302.05 17100.80 88888.00 2019-09-14 09:58:10.000 257 33829.55 302.10 17100.78 37907.08 2019-09-14 09:58:11.000 257 33829.57 302.07 17100.76 88888.00 2019-09-14 09:58:12.000 257 33829.53 302.05 17100.72 88888.00 2019-09-14 09:58:13.000 257 33829.60 302.08 17100.71 88888.00 2019-09-14 09:58:14.000 257 33829.62 302.15 17100.71 88888.00 2019-09-14 09:58:15.000 257 33829.63 302.16 17100.69 37907.08 2019-09-14 09:58:16.000 257 33829.62 302.14 17100.64 88888.00 2019-09-14 09:58:17.000 257 33829.66 302.10 17100.63 88888.00 2019-09-14 09:58:18.000 257 33829.69 302.13 17100.62 88888.00 2019-09-14 09:58:19.000 257 33829.75 302.12 17100.67 88888.00 2019-09-14 09:58:20.000 257 33829.74 302.16 17100.66 37907.29 2019-09-14 09:58:21.000 257 33829.77 302.19 17100.68 88888.00 2019-09-14 09:58:22.000 257 33829.83 302.16 17100.67 88888.00 2019-09-14 09:58:23.000 257 33829.85 302.17 17100.66 88888.00 2019-09-14 09:58:24.000 257 33829.87 302.22 17100.66 88888.00 2019-09-14 09:58:25.000 257 33829.90 302.19 17100.64 37907.26 2019-09-14 09:58:26.000 257 33829.87 302.20 17100.62 88888.00 2019-09-14 09:58:27.000 257 33829.93 302.22 17100.60 88888.00 2019-09-14 09:58:28.000 257 33829.96 302.25 17100.58 88888.00 2019-09-14 09:58:29.000 257 33829.94 302.25 17100.57 88888.00 2019-09-14 09:58:30.000 257 33829.95 302.20 17100.60 37907.56 2019-09-14 09:58:31.000 257 33830.01 302.20 17100.59 88888.00 2019-09-14 09:58:32.000 257 33830.07 302.22 17100.59 88888.00 2019-09-14 09:58:33.000 257 33830.11 302.22 17100.58 88888.00 2019-09-14 09:58:34.000 257 33830.11 302.21 17100.57 88888.00 2019-09-14 09:58:35.000 257 33830.13 302.19 17100.59 37907.69 2019-09-14 09:58:36.000 257 33830.22 302.18 17100.59 88888.00 2019-09-14 09:58:37.000 257 33830.30 302.16 17100.54 88888.00 2019-09-14 09:58:38.000 257 33830.33 302.14 17100.61 88888.00 2019-09-14 09:58:39.000 257 33830.39 302.12 17100.65 88888.00 2019-09-14 09:58:40.000 257 33830.39 302.07 17100.60 37907.74 2019-09-14 09:58:41.000 257 33830.42 302.05 17100.58 88888.00 2019-09-14 09:58:42.000 257 33830.46 302.02 17100.58 88888.00 2019-09-14 09:58:43.000 257 33830.47 301.98 17100.56 88888.00 2019-09-14 09:58:44.000 257 33830.47 301.97 17100.54 88888.00 2019-09-14 09:58:45.000 257 33830.52 302.00 17100.51 37907.86 2019-09-14 09:58:46.000 257 33830.58 301.99 17100.54 88888.00 2019-09-14 09:58:47.000 257 33830.60 301.97 17100.58 88888.00 2019-09-14 09:58:48.000 257 33830.57 301.96 17100.55 88888.00 2019-09-14 09:58:49.000 257 33830.57 301.96 17100.54 88888.00 2019-09-14 09:58:50.000 257 33830.57 301.91 17100.56 37908.00 2019-09-14 09:58:51.000 257 33830.58 301.84 17100.51 88888.00 2019-09-14 09:58:52.000 257 33830.58 301.79 17100.54 88888.00 2019-09-14 09:58:53.000 257 33830.61 301.78 17100.55 88888.00 2019-09-14 09:58:54.000 257 33830.59 301.74 17100.57 88888.00 2019-09-14 09:58:55.000 257 33830.62 301.73 17100.59 37908.07 2019-09-14 09:58:56.000 257 33830.63 301.69 17100.57 88888.00 2019-09-14 09:58:57.000 257 33830.59 301.69 17100.58 88888.00 2019-09-14 09:58:58.000 257 33830.60 301.70 17100.54 88888.00 2019-09-14 09:58:59.000 257 33830.59 301.70 17100.55 88888.00 2019-09-14 09:59:00.000 257 33830.55 301.69 17100.57 37908.01 2019-09-14 09:59:01.000 257 33830.48 301.72 17100.57 88888.00 2019-09-14 09:59:02.000 257 33830.49 301.73 17100.56 88888.00 2019-09-14 09:59:03.000 257 33830.49 301.71 17100.59 88888.00 2019-09-14 09:59:04.000 257 33830.47 301.75 17100.58 88888.00 2019-09-14 09:59:05.000 257 33830.45 301.76 17100.60 37907.94 2019-09-14 09:59:06.000 257 33830.40 301.72 17100.57 88888.00 2019-09-14 09:59:07.000 257 33830.36 301.72 17100.57 88888.00 2019-09-14 09:59:08.000 257 33830.37 301.70 17100.59 88888.00 2019-09-14 09:59:09.000 257 33830.33 301.69 17100.57 88888.00 2019-09-14 09:59:10.000 257 33830.27 301.72 17100.58 37907.83 2019-09-14 09:59:11.000 257 33830.26 301.69 17100.57 88888.00 2019-09-14 09:59:12.000 257 33830.23 301.67 17100.56 88888.00 2019-09-14 09:59:13.000 257 33830.19 301.63 17100.52 88888.00 2019-09-14 09:59:14.000 257 33830.15 301.64 17100.49 88888.00 2019-09-14 09:59:15.000 257 33830.14 301.60 17100.53 37907.62 2019-09-14 09:59:16.000 257 33830.09 301.57 17100.56 88888.00 2019-09-14 09:59:17.000 257 33830.09 301.57 17100.56 88888.00 2019-09-14 09:59:18.000 257 33830.10 301.58 17100.57 88888.00 2019-09-14 09:59:19.000 257 33830.09 301.57 17100.54 88888.00 2019-09-14 09:59:20.000 257 33830.05 301.55 17100.51 37907.54 2019-09-14 09:59:21.000 257 33830.03 301.55 17100.53 88888.00 2019-09-14 09:59:22.000 257 33830.03 301.57 17100.55 88888.00 2019-09-14 09:59:23.000 257 33829.98 301.60 17100.57 88888.00 2019-09-14 09:59:24.000 257 33829.97 301.52 17100.53 88888.00 2019-09-14 09:59:25.000 257 33829.97 301.47 17100.52 37907.53 2019-09-14 09:59:26.000 257 33829.91 301.44 17100.52 88888.00 2019-09-14 09:59:27.000 257 33829.93 301.48 17100.55 88888.00 2019-09-14 09:59:28.000 257 33829.93 301.46 17100.52 88888.00 2019-09-14 09:59:29.000 257 33829.88 301.39 17100.54 88888.00 2019-09-14 09:59:30.000 257 33829.90 301.39 17100.53 37907.44 2019-09-14 09:59:31.000 257 33829.95 301.36 17100.51 88888.00 2019-09-14 09:59:32.000 257 33829.91 301.35 17100.52 88888.00 2019-09-14 09:59:33.000 257 33829.90 301.29 17100.54 88888.00 2019-09-14 09:59:34.000 257 33829.91 301.25 17100.56 88888.00 2019-09-14 09:59:35.000 257 33829.89 301.31 17100.51 37907.39 2019-09-14 09:59:36.000 257 33829.90 301.31 17100.52 88888.00 2019-09-14 09:59:37.000 257 33829.94 301.27 17100.56 88888.00 2019-09-14 09:59:38.000 257 33829.94 301.28 17100.55 88888.00 2019-09-14 09:59:39.000 257 33829.97 301.31 17100.52 88888.00 2019-09-14 09:59:40.000 257 33830.00 301.33 17100.50 37907.37 2019-09-14 09:59:41.000 257 33829.98 301.30 17100.52 88888.00 2019-09-14 09:59:42.000 257 33829.96 301.23 17100.57 88888.00 2019-09-14 09:59:43.000 257 33829.94 301.23 17100.59 88888.00 2019-09-14 09:59:44.000 257 33829.94 301.21 17100.61 88888.00 2019-09-14 09:59:45.000 257 33829.95 301.15 17100.61 37907.37 2019-09-14 09:59:46.000 257 33829.96 301.16 17100.59 88888.00 2019-09-14 09:59:47.000 257 33829.97 301.22 17100.58 88888.00 2019-09-14 09:59:48.000 257 33829.93 301.20 17100.56 88888.00 2019-09-14 09:59:49.000 257 33829.94 301.18 17100.53 88888.00 2019-09-14 09:59:50.000 257 33829.98 301.16 17100.55 37907.40 2019-09-14 09:59:51.000 257 33829.98 301.17 17100.57 88888.00 2019-09-14 09:59:52.000 257 33829.99 301.16 17100.56 88888.00 2019-09-14 09:59:53.000 257 33830.01 301.19 17100.54 88888.00 2019-09-14 09:59:54.000 257 33830.06 301.18 17100.51 88888.00 2019-09-14 09:59:55.000 257 33830.06 301.19 17100.48 37907.47 2019-09-14 09:59:56.000 257 33830.06 301.12 17100.47 88888.00 2019-09-14 09:59:57.000 257 33830.08 301.09 17100.47 88888.00 2019-09-14 09:59:58.000 257 33830.07 301.13 17100.47 88888.00 2019-09-14 09:59:59.000 257 33830.11 301.20 17100.54 88888.00 2019-09-14 10:00:00.000 257 33830.11 301.20 17100.54 37907.40 2019-09-14 10:00:01.000 257 33830.13 301.22 17100.52 88888.00 2019-09-14 10:00:02.000 257 33830.17 301.23 17100.52 88888.00 2019-09-14 10:00:03.000 257 33830.20 301.21 17100.49 88888.00 2019-09-14 10:00:04.000 257 33830.25 301.21 17100.53 88888.00 2019-09-14 10:00:05.000 257 33830.26 301.25 17100.53 37907.60 2019-09-14 10:00:06.000 257 33830.25 301.26 17100.56 88888.00 2019-09-14 10:00:07.000 257 33830.27 301.24 17100.53 88888.00 2019-09-14 10:00:08.000 257 33830.31 301.24 17100.46 88888.00 2019-09-14 10:00:09.000 257 33830.37 301.24 17100.45 88888.00 2019-09-14 10:00:10.000 257 33830.32 301.21 17100.46 37907.72 2019-09-14 10:00:11.000 257 33830.31 301.18 17100.45 88888.00 2019-09-14 10:00:12.000 257 33830.34 301.20 17100.45 88888.00 2019-09-14 10:00:13.000 257 33830.38 301.20 17100.45 88888.00 2019-09-14 10:00:14.000 257 33830.43 301.19 17100.47 88888.00 2019-09-14 10:00:15.000 257 33830.43 301.17 17100.41 37907.79 2019-09-14 10:00:16.000 257 33830.46 301.17 17100.43 88888.00 2019-09-14 10:00:17.000 257 33830.48 301.17 17100.43 88888.00 2019-09-14 10:00:18.000 257 33830.54 301.19 17100.45 88888.00 2019-09-14 10:00:19.000 257 33830.59 301.17 17100.45 88888.00 2019-09-14 10:00:20.000 257 33830.59 301.16 17100.44 37907.88 2019-09-14 10:00:21.000 257 33830.62 301.15 17100.47 88888.00 2019-09-14 10:00:22.000 257 33830.66 301.10 17100.45 88888.00 2019-09-14 10:00:23.000 257 33830.66 301.07 17100.42 88888.00 2019-09-14 10:00:24.000 257 33830.64 301.09 17100.44 88888.00 2019-09-14 10:00:25.000 257 33830.62 301.10 17100.45 37908.01 2019-09-14 10:00:26.000 257 33830.65 301.09 17100.46 88888.00 2019-09-14 10:00:27.000 257 33830.72 301.10 17100.46 88888.00 2019-09-14 10:00:28.000 257 33830.77 301.09 17100.44 88888.00 2019-09-14 10:00:29.000 257 33830.84 301.06 17100.44 88888.00 2019-09-14 10:00:30.000 257 33830.86 301.06 17100.44 37908.12 2019-09-14 10:00:31.000 257 33830.87 301.00 17100.46 88888.00 2019-09-14 10:00:32.000 257 33830.87 300.94 17100.45 88888.00 2019-09-14 10:00:33.000 257 33830.92 300.94 17100.45 88888.00 2019-09-14 10:00:34.000 257 33830.95 300.94 17100.44 88888.00 2019-09-14 10:00:35.000 257 33830.99 300.99 17100.43 37908.22 2019-09-14 10:00:36.000 257 33831.00 301.02 17100.44 88888.00 2019-09-14 10:00:37.000 257 33831.02 300.97 17100.40 88888.00 2019-09-14 10:00:38.000 257 33831.05 300.93 17100.38 88888.00 2019-09-14 10:00:39.000 257 33831.07 300.96 17100.37 88888.00 2019-09-14 10:00:40.000 257 33831.09 300.96 17100.40 37908.29 2019-09-14 10:00:41.000 257 33831.11 300.93 17100.39 88888.00 2019-09-14 10:00:42.000 257 33831.09 300.93 17100.38 88888.00 2019-09-14 10:00:43.000 257 33831.12 300.92 17100.40 88888.00 2019-09-14 10:00:44.000 257 33831.09 300.98 17100.42 88888.00 2019-09-14 10:00:45.000 257 33831.12 300.98 17100.39 37908.46 2019-09-14 10:00:46.000 257 33831.13 300.97 17100.37 88888.00 2019-09-14 10:00:47.000 257 33831.12 300.97 17100.37 88888.00 2019-09-14 10:00:48.000 257 33831.14 300.93 17100.37 88888.00 2019-09-14 10:00:49.000 257 33831.14 300.90 17100.39 88888.00 2019-09-14 10:00:50.000 257 33831.18 300.92 17100.40 37908.50 2019-09-14 10:00:51.000 257 33831.19 300.86 17100.38 88888.00 2019-09-14 10:00:52.000 257 33831.18 300.87 17100.38 88888.00 2019-09-14 10:00:53.000 257 33831.18 300.89 17100.40 88888.00 2019-09-14 10:00:54.000 257 33831.18 300.87 17100.38 88888.00 2019-09-14 10:00:55.000 257 33831.17 300.86 17100.39 37908.47 2019-09-14 10:00:56.000 257 33831.17 300.88 17100.41 88888.00 2019-09-14 10:00:57.000 257 33831.15 300.87 17100.41 88888.00 2019-09-14 10:00:58.000 257 33831.12 300.87 17100.42 88888.00 2019-09-14 10:00:59.000 257 33831.16 300.90 17100.40 88888.00 2019-09-14 10:01:00.000 257 33831.16 300.86 17100.44 37908.43 2019-09-14 10:01:01.000 257 33831.15 300.81 17100.44 88888.00 2019-09-14 10:01:02.000 257 33831.16 300.81 17100.41 88888.00 2019-09-14 10:01:03.000 257 33831.14 300.79 17100.39 88888.00 2019-09-14 10:01:04.000 257 33831.13 300.75 17100.37 88888.00 2019-09-14 10:01:05.000 257 33831.13 300.72 17100.39 37908.53 2019-09-14 10:01:06.000 257 33831.15 300.71 17100.38 88888.00 2019-09-14 10:01:07.000 257 33831.19 300.73 17100.38 88888.00 2019-09-14 10:01:08.000 257 33831.19 300.67 17100.37 88888.00 2019-09-14 10:01:09.000 257 33831.19 300.67 17100.35 88888.00 2019-09-14 10:01:10.000 257 33831.20 300.63 17100.37 37908.51 2019-09-14 10:01:11.000 257 33831.24 300.63 17100.36 88888.00 2019-09-14 10:01:12.000 257 33831.24 300.61 17100.39 88888.00 2019-09-14 10:01:13.000 257 33831.28 300.57 17100.34 88888.00 2019-09-14 10:01:14.000 257 33831.31 300.52 17100.34 88888.00 2019-09-14 10:01:15.000 257 33831.27 300.54 17100.37 37908.51 2019-09-14 10:01:16.000 257 33831.27 300.54 17100.33 88888.00 2019-09-14 10:01:17.000 257 33831.29 300.48 17100.31 88888.00 2019-09-14 10:01:18.000 257 33831.27 300.45 17100.32 88888.00 2019-09-14 10:01:19.000 257 33831.27 300.42 17100.34 88888.00 2019-09-14 10:01:20.000 257 33831.29 300.37 17100.34 37908.51 2019-09-14 10:01:21.000 257 33831.28 300.37 17100.34 88888.00 2019-09-14 10:01:22.000 257 33831.26 300.37 17100.32 88888.00 2019-09-14 10:01:23.000 257 33831.29 300.36 17100.31 88888.00 2019-09-14 10:01:24.000 257 33831.30 300.31 17100.35 88888.00 2019-09-14 10:01:25.000 257 33831.27 300.32 17100.35 37908.56 2019-09-14 10:01:26.000 257 33831.21 300.32 17100.34 88888.00 2019-09-14 10:01:27.000 257 33831.24 300.28 17100.30 88888.00 2019-09-14 10:01:28.000 257 33831.23 300.28 17100.32 88888.00 2019-09-14 10:01:29.000 257 33831.23 300.30 17100.29 88888.00 2019-09-14 10:01:30.000 257 33831.21 300.31 17100.29 37908.54 2019-09-14 10:01:31.000 257 33831.20 300.26 17100.34 88888.00 2019-09-14 10:01:32.000 257 33831.18 300.28 17100.33 88888.00 2019-09-14 10:01:33.000 257 33831.19 300.28 17100.36 88888.00 2019-09-14 10:01:34.000 257 33831.19 300.24 17100.31 88888.00 2019-09-14 10:01:35.000 257 33831.18 300.27 17100.31 37908.53 2019-09-14 10:01:36.000 257 33831.19 300.28 17100.37 88888.00 2019-09-14 10:01:37.000 257 33831.19 300.28 17100.39 88888.00 2019-09-14 10:01:38.000 257 33831.17 300.25 17100.41 88888.00 2019-09-14 10:01:39.000 257 33831.14 300.24 17100.40 88888.00 2019-09-14 10:01:40.000 257 33831.13 300.24 17100.38 37908.43 2019-09-14 10:01:41.000 257 33831.14 300.21 17100.41 88888.00 2019-09-14 10:01:42.000 257 33831.19 300.17 17100.46 88888.00 2019-09-14 10:01:43.000 257 33831.18 300.14 17100.42 88888.00 2019-09-14 10:01:44.000 257 33831.17 300.12 17100.43 88888.00 2019-09-14 10:01:45.000 257 33831.15 300.08 17100.45 37908.44 2019-09-14 10:01:46.000 257 33831.16 300.09 17100.44 88888.00 2019-09-14 10:01:47.000 257 33831.19 300.06 17100.41 88888.00 2019-09-14 10:01:48.000 257 33831.19 300.00 17100.41 88888.00 2019-09-14 10:01:49.000 257 33831.18 300.00 17100.36 88888.00 2019-09-14 10:01:50.000 257 33831.23 300.01 17100.34 37908.51 2019-09-14 10:01:51.000 257 33831.27 300.03 17100.34 88888.00 2019-09-14 10:01:52.000 257 33831.28 300.01 17100.30 88888.00 2019-09-14 10:01:53.000 257 33831.32 300.04 17100.29 88888.00 2019-09-14 10:01:54.000 257 33831.37 300.05 17100.32 88888.00 2019-09-14 10:01:55.000 257 33831.40 300.04 17100.35 37908.49 2019-09-14 10:01:56.000 257 33831.38 300.04 17100.35 88888.00 2019-09-14 10:01:57.000 257 33831.35 299.98 17100.35 88888.00 2019-09-14 10:01:58.000 257 33831.36 299.98 17100.32 88888.00 2019-09-14 10:01:59.000 257 33831.37 299.94 17100.32 88888.00 2019-09-14 10:02:00.000 257 33831.32 300.00 17100.34 37908.58 2019-09-14 10:02:01.000 257 33831.35 299.95 17100.33 88888.00 2019-09-14 10:02:02.000 257 33831.39 299.93 17100.32 88888.00 2019-09-14 10:02:03.000 257 33831.43 299.96 17100.33 88888.00 2019-09-14 10:02:04.000 257 33831.45 299.97 17100.29 88888.00 2019-09-14 10:02:05.000 257 33831.43 299.92 17100.26 37908.60 2019-09-14 10:02:06.000 257 33831.42 299.93 17100.22 88888.00 2019-09-14 10:02:07.000 257 33831.42 299.95 17100.26 88888.00 2019-09-14 10:02:08.000 257 33831.46 299.92 17100.23 88888.00 2019-09-14 10:02:09.000 257 33831.49 299.94 17100.24 88888.00 2019-09-14 10:02:10.000 257 33831.52 299.96 17100.27 37908.62 2019-09-14 10:02:11.000 257 33831.50 299.92 17100.27 88888.00 2019-09-14 10:02:12.000 257 33831.50 299.92 17100.28 88888.00 2019-09-14 10:02:13.000 257 33831.51 299.88 17100.26 88888.00 2019-09-14 10:02:14.000 257 33831.56 299.84 17100.24 88888.00 2019-09-14 10:02:15.000 257 33831.53 299.84 17100.25 37908.74 2019-09-14 10:02:16.000 257 33831.50 299.89 17100.24 88888.00 2019-09-14 10:02:17.000 257 33831.52 299.86 17100.25 88888.00 2019-09-14 10:02:18.000 257 33831.52 299.83 17100.25 88888.00 2019-09-14 10:02:19.000 257 33831.53 299.84 17100.27 88888.00 2019-09-14 10:02:20.000 257 33831.52 299.82 17100.26 37908.75 2019-09-14 10:02:21.000 257 33831.60 299.80 17100.24 88888.00 2019-09-14 10:02:22.000 257 33831.61 299.81 17100.27 88888.00 2019-09-14 10:02:23.000 257 33831.56 299.82 17100.25 88888.00 2019-09-14 10:02:24.000 257 33831.60 299.79 17100.24 88888.00 2019-09-14 10:02:25.000 257 33831.56 299.82 17100.25 37908.78 2019-09-14 10:02:26.000 257 33831.53 299.80 17100.22 88888.00 2019-09-14 10:02:27.000 257 33831.54 299.81 17100.20 88888.00 2019-09-14 10:02:28.000 257 33831.56 299.76 17100.19 88888.00 2019-09-14 10:02:29.000 257 33831.58 299.75 17100.22 88888.00 2019-09-14 10:02:30.000 257 33831.60 299.73 17100.24 37908.72 2019-09-14 10:02:31.000 257 33831.64 299.73 17100.23 88888.00 2019-09-14 10:02:32.000 257 33831.65 299.73 17100.19 88888.00 2019-09-14 10:02:33.000 257 33831.68 299.72 17100.19 88888.00 2019-09-14 10:02:34.000 257 33831.68 299.71 17100.18 88888.00 2019-09-14 10:02:35.000 257 33831.72 299.70 17100.20 37908.83 2019-09-14 10:02:36.000 257 33831.75 299.68 17100.24 88888.00 2019-09-14 10:02:37.000 257 33831.74 299.64 17100.25 88888.00 2019-09-14 10:02:38.000 257 33831.70 299.62 17100.23 88888.00 2019-09-14 10:02:39.000 257 33831.69 299.62 17100.20 88888.00 2019-09-14 10:02:40.000 257 33831.71 299.65 17100.23 37908.87 2019-09-14 10:02:41.000 257 33831.76 299.66 17100.31 88888.00 2019-09-14 10:02:42.000 257 33831.79 299.59 17100.31 88888.00 2019-09-14 10:02:43.000 257 33831.81 299.55 17100.30 88888.00 2019-09-14 10:02:44.000 257 33831.77 299.53 17100.30 88888.00 2019-09-14 10:02:45.000 257 33831.77 299.54 17100.31 37908.96 2019-09-14 10:02:46.000 257 33831.79 299.51 17100.27 88888.00 2019-09-14 10:02:47.000 257 33831.79 299.44 17100.25 88888.00 2019-09-14 10:02:48.000 257 33831.75 299.45 17100.26 88888.00 2019-09-14 10:02:49.000 257 33831.72 299.51 17100.29 88888.00 2019-09-14 10:02:50.000 257 33831.71 299.52 17100.26 37908.92 2019-09-14 10:02:51.000 257 33831.72 299.51 17100.24 88888.00 2019-09-14 10:02:52.000 257 33831.71 299.47 17100.24 88888.00 2019-09-14 10:02:53.000 257 33831.74 299.48 17100.21 88888.00 2019-09-14 10:02:54.000 257 33831.74 299.53 17100.22 88888.00 2019-09-14 10:02:55.000 257 33831.70 299.53 17100.24 37908.94 2019-09-14 10:02:56.000 257 33831.69 299.51 17100.26 88888.00 2019-09-14 10:02:57.000 257 33831.74 299.50 17100.25 88888.00 2019-09-14 10:02:58.000 257 33831.72 299.52 17100.24 88888.00 2019-09-14 10:02:59.000 257 33831.71 299.53 17100.21 88888.00 2019-09-14 10:03:00.000 257 33831.72 299.50 17100.23 37908.93 2019-09-14 10:03:01.000 257 33831.76 299.51 17100.27 88888.00 2019-09-14 10:03:02.000 257 33831.75 299.47 17100.25 88888.00 2019-09-14 10:03:03.000 257 33831.75 299.46 17100.23 88888.00 2019-09-14 10:03:04.000 257 33831.74 299.47 17100.27 88888.00 2019-09-14 10:03:05.000 257 33831.73 299.48 17100.27 37908.92 2019-09-14 10:03:06.000 257 33831.75 299.47 17100.29 88888.00 2019-09-14 10:03:07.000 257 33831.77 299.47 17100.25 88888.00 2019-09-14 10:03:08.000 257 33831.79 299.43 17100.26 88888.00 2019-09-14 10:03:09.000 257 33831.78 299.41 17100.23 88888.00 2019-09-14 10:03:10.000 257 33831.75 299.39 17100.22 37908.93 2019-09-14 10:03:11.000 257 33831.74 299.33 17100.24 88888.00 2019-09-14 10:03:12.000 257 33831.75 299.32 17100.24 88888.00 2019-09-14 10:03:13.000 257 33831.76 299.30 17100.21 88888.00 2019-09-14 10:03:14.000 257 33831.80 299.30 17100.25 88888.00 2019-09-14 10:03:15.000 257 33831.82 299.30 17100.26 37908.90 2019-09-14 10:03:16.000 257 33831.80 299.29 17100.28 88888.00 2019-09-14 10:03:17.000 257 33831.84 299.26 17100.25 88888.00 2019-09-14 10:03:18.000 257 33831.83 299.24 17100.27 88888.00 2019-09-14 10:03:19.000 257 33831.79 299.24 17100.27 88888.00 2019-09-14 10:03:20.000 257 33831.76 299.21 17100.28 37908.90 2019-09-14 10:03:21.000 257 33831.77 299.21 17100.30 88888.00 2019-09-14 10:03:22.000 257 33831.79 299.20 17100.29 88888.00 2019-09-14 10:03:23.000 257 33831.80 299.15 17100.23 88888.00 2019-09-14 10:03:24.000 257 33831.81 299.15 17100.20 88888.00 2019-09-14 10:03:25.000 257 33831.77 299.16 17100.23 37908.90 2019-09-14 10:03:26.000 257 33831.77 299.14 17100.22 88888.00 2019-09-14 10:03:27.000 257 33831.73 299.14 17100.22 88888.00 2019-09-14 10:03:28.000 257 33831.71 299.13 17100.21 88888.00 2019-09-14 10:03:29.000 257 33831.69 299.15 17100.20 88888.00 2019-09-14 10:03:30.000 257 33831.70 299.15 17100.19 37908.83 2019-09-14 10:03:31.000 257 33831.68 299.17 17100.19 88888.00 2019-09-14 10:03:32.000 257 33831.67 299.18 17100.19 88888.00 2019-09-14 10:03:33.000 257 33831.69 299.16 17100.24 88888.00 2019-09-14 10:03:34.000 257 33831.69 299.16 17100.23 88888.00 2019-09-14 10:03:35.000 257 33831.66 299.20 17100.21 37908.88 2019-09-14 10:03:36.000 257 33831.66 299.18 17100.20 88888.00 2019-09-14 10:03:37.000 257 33831.71 299.17 17100.19 88888.00 2019-09-14 10:03:38.000 257 33831.70 299.19 17100.21 88888.00 2019-09-14 10:03:39.000 257 33831.67 299.23 17100.22 88888.00 2019-09-14 10:03:40.000 257 33831.69 299.24 17100.19 37908.82 2019-09-14 10:03:41.000 257 33831.67 299.26 17100.17 88888.00 2019-09-14 10:03:42.000 257 33831.68 299.26 17100.16 88888.00 2019-09-14 10:03:43.000 257 33831.69 299.26 17100.17 88888.00 2019-09-14 10:03:44.000 257 33831.67 299.27 17100.17 88888.00 2019-09-14 10:03:45.000 257 33831.70 299.31 17100.16 37908.83 2019-09-14 10:03:46.000 257 33831.69 299.32 17100.11 88888.00 2019-09-14 10:03:47.000 257 33831.68 299.33 17100.12 88888.00 2019-09-14 10:03:48.000 257 33831.70 299.30 17100.15 88888.00 2019-09-14 10:03:49.000 257 33831.72 299.32 17100.14 88888.00 2019-09-14 10:03:50.000 257 33831.71 299.30 17100.13 37908.82 2019-09-14 10:03:51.000 257 33831.77 299.29 17100.13 88888.00 2019-09-14 10:03:52.000 257 33831.75 299.27 17100.16 88888.00 2019-09-14 10:03:53.000 257 33831.70 299.26 17100.14 88888.00 2019-09-14 10:03:54.000 257 33831.72 299.25 17100.17 88888.00 2019-09-14 10:03:55.000 257 33831.73 299.26 17100.20 37908.88 2019-09-14 10:03:56.000 257 33831.73 299.30 17100.23 88888.00 2019-09-14 10:03:57.000 257 33831.74 299.31 17100.24 88888.00 2019-09-14 10:03:58.000 257 33831.77 299.28 17100.21 88888.00 2019-09-14 10:03:59.000 257 33831.78 299.28 17100.19 88888.00 2019-09-14 10:04:00.000 257 33831.78 299.27 17100.16 37908.88 2019-09-14 10:04:01.000 257 33831.73 299.27 17100.18 88888.00 2019-09-14 10:04:02.000 257 33831.77 299.26 17100.17 88888.00 2019-09-14 10:04:03.000 257 33831.81 299.22 17100.16 88888.00 2019-09-14 10:04:04.000 257 33831.82 299.21 17100.15 88888.00 2019-09-14 10:04:05.000 257 33831.80 299.22 17100.13 37908.88 2019-09-14 10:04:06.000 257 33831.79 299.21 17100.15 88888.00 2019-09-14 10:04:07.000 257 33831.78 299.21 17100.15 88888.00 2019-09-14 10:04:08.000 257 33831.82 299.21 17100.10 88888.00 2019-09-14 10:04:09.000 257 33831.82 299.21 17100.04 88888.00 2019-09-14 10:04:10.000 257 33831.83 299.17 17100.03 37908.94 2019-09-14 10:04:11.000 257 33831.81 299.11 17100.05 88888.00 2019-09-14 10:04:12.000 257 33831.80 299.08 17100.06 88888.00 2019-09-14 10:04:13.000 257 33831.78 299.12 17100.05 88888.00 2019-09-14 10:04:14.000 257 33831.79 299.08 17100.09 88888.00 2019-09-14 10:04:15.000 257 33831.80 299.06 17100.09 37908.83 2019-09-14 10:04:16.000 257 33831.81 299.06 17100.11 88888.00 2019-09-14 10:04:17.000 257 33831.81 299.03 17100.08 88888.00 2019-09-14 10:04:18.000 257 33831.78 298.97 17100.03 88888.00 2019-09-14 10:04:19.000 257 33831.84 298.99 17100.02 88888.00 2019-09-14 10:04:20.000 257 33831.86 298.99 17100.04 37908.87 2019-09-14 10:04:21.000 257 33831.84 298.96 17100.06 88888.00 2019-09-14 10:04:22.000 257 33831.87 298.95 17100.06 88888.00 2019-09-14 10:04:23.000 257 33831.91 298.94 17100.07 88888.00 2019-09-14 10:04:24.000 257 33831.91 298.91 17100.03 88888.00 2019-09-14 10:04:25.000 257 33831.90 298.91 17100.07 37909.04 2019-09-14 10:04:26.000 257 33831.94 298.90 17100.09 88888.00 2019-09-14 10:04:27.000 257 33831.96 298.87 17100.15 88888.00 2019-09-14 10:04:28.000 257 33832.03 298.84 17100.19 88888.00 2019-09-14 10:04:29.000 257 33832.05 298.87 17100.24 88888.00 2019-09-14 10:04:30.000 257 33832.06 298.80 17100.19 37909.08 2019-09-14 10:04:31.000 257 33832.11 298.82 17100.21 88888.00 2019-09-14 10:04:32.000 257 33832.12 298.81 17100.20 88888.00 2019-09-14 10:04:33.000 257 33832.10 298.75 17100.15 88888.00 2019-09-14 10:04:34.000 257 33832.11 298.76 17100.13 88888.00 2019-09-14 10:04:35.000 257 33832.14 298.76 17100.14 37909.08 2019-09-14 10:04:36.000 257 33832.16 298.75 17100.12 88888.00 2019-09-14 10:04:37.000 257 33832.19 298.76 17100.13 88888.00 2019-09-14 10:04:38.000 257 33832.20 298.74 17100.14 88888.00 2019-09-14 10:04:39.000 257 33832.18 298.73 17100.10 88888.00 2019-09-14 10:04:40.000 257 33832.19 298.77 17100.11 37909.25 2019-09-14 10:04:41.000 257 33832.22 298.75 17100.14 88888.00 2019-09-14 10:04:42.000 257 33832.20 298.70 17100.10 88888.00 2019-09-14 10:04:43.000 257 33832.18 298.66 17100.11 88888.00 2019-09-14 10:04:44.000 257 33832.15 298.70 17100.11 88888.00 2019-09-14 10:04:45.000 257 33832.18 298.69 17100.14 37909.24 2019-09-14 10:04:46.000 257 33832.15 298.69 17100.09 88888.00 2019-09-14 10:04:47.000 257 33832.12 298.69 17100.14 88888.00 2019-09-14 10:04:48.000 257 33832.10 298.73 17100.17 88888.00 2019-09-14 10:04:49.000 257 33832.11 298.72 17100.14 88888.00 2019-09-14 10:04:50.000 257 33832.09 298.72 17100.11 37909.18 2019-09-14 10:04:51.000 257 33832.10 298.76 17100.08 88888.00 2019-09-14 10:04:52.000 257 33832.09 298.75 17100.08 88888.00 2019-09-14 10:04:53.000 257 33832.03 298.74 17100.09 88888.00 2019-09-14 10:04:54.000 257 33832.03 298.75 17100.09 88888.00 2019-09-14 10:04:55.000 257 33832.00 298.75 17100.09 37909.10 2019-09-14 10:04:56.000 257 33831.95 298.74 17100.10 88888.00 2019-09-14 10:04:57.000 257 33831.91 298.71 17100.14 88888.00 2019-09-14 10:04:58.000 257 33831.89 298.70 17100.13 88888.00 2019-09-14 10:04:59.000 257 33831.90 298.70 17100.13 88888.00 2019-09-14 10:05:00.000 257 33831.86 298.71 17100.12 37909.03 2019-09-14 10:05:01.000 257 33831.86 298.71 17100.11 88888.00 2019-09-14 10:05:02.000 257 33831.86 298.72 17100.11 88888.00 2019-09-14 10:05:03.000 257 33831.84 298.73 17100.10 88888.00 2019-09-14 10:05:04.000 257 33831.89 298.71 17100.14 88888.00 2019-09-14 10:05:05.000 257 33831.85 298.73 17100.15 37908.94 2019-09-14 10:05:06.000 257 33831.87 298.73 17100.15 88888.00 2019-09-14 10:05:07.000 257 33831.91 298.71 17100.15 88888.00 2019-09-14 10:05:08.000 257 33831.90 298.75 17100.12 88888.00 2019-09-14 10:05:09.000 257 33831.87 298.71 17100.15 88888.00 2019-09-14 10:05:10.000 257 33831.88 298.70 17100.14 37908.97 2019-09-14 10:05:11.000 257 33831.86 298.73 17100.14 88888.00 2019-09-14 10:05:12.000 257 33831.90 298.72 17100.15 88888.00 2019-09-14 10:05:13.000 257 33831.91 298.73 17100.18 88888.00 2019-09-14 10:05:14.000 257 33831.89 298.77 17100.19 88888.00 2019-09-14 10:05:15.000 257 33831.89 298.78 17100.15 37909.03 2019-09-14 10:05:16.000 257 33831.91 298.75 17100.13 88888.00 2019-09-14 10:05:17.000 257 33831.94 298.76 17100.15 88888.00 2019-09-14 10:05:18.000 257 33831.96 298.76 17100.16 88888.00 2019-09-14 10:05:19.000 257 33831.95 298.78 17100.14 88888.00 2019-09-14 10:05:20.000 257 33831.98 298.81 17100.12 37909.01 2019-09-14 10:05:21.000 257 33832.01 298.82 17100.11 88888.00 2019-09-14 10:05:22.000 257 33832.01 298.82 17100.09 88888.00 2019-09-14 10:05:23.000 257 33832.01 298.82 17100.09 88888.00 2019-09-14 10:05:24.000 257 33832.04 298.81 17100.07 88888.00 2019-09-14 10:05:25.000 257 33832.09 298.81 17100.06 37909.08 2019-09-14 10:05:26.000 257 33832.12 298.83 17100.04 88888.00 2019-09-14 10:05:27.000 257 33832.15 298.85 17100.09 88888.00 2019-09-14 10:05:28.000 257 33832.18 298.83 17100.10 88888.00 2019-09-14 10:05:29.000 257 33832.20 298.78 17100.09 88888.00 2019-09-14 10:05:30.000 257 33832.20 298.79 17100.11 37909.12 2019-09-14 10:05:31.000 257 33832.21 298.79 17100.07 88888.00 2019-09-14 10:05:32.000 257 33832.23 298.83 17100.08 88888.00 2019-09-14 10:05:33.000 257 33832.25 298.81 17100.11 88888.00 2019-09-14 10:05:34.000 257 33832.26 298.78 17100.06 88888.00 2019-09-14 10:05:35.000 257 33832.25 298.76 17100.05 37909.24 2019-09-14 10:05:36.000 257 33832.27 298.78 17100.05 88888.00 2019-09-14 10:05:37.000 257 33832.32 298.78 17100.06 88888.00 2019-09-14 10:05:38.000 257 33832.36 298.77 17100.08 88888.00 2019-09-14 10:05:39.000 257 33832.39 298.80 17100.10 88888.00 2019-09-14 10:05:40.000 257 33832.37 298.78 17100.08 37909.33 2019-09-14 10:05:41.000 257 33832.39 298.79 17100.05 88888.00 2019-09-14 10:05:42.000 257 33832.39 298.80 17100.04 88888.00 2019-09-14 10:05:43.000 257 33832.40 298.75 17100.01 88888.00 2019-09-14 10:05:44.000 257 33832.40 298.77 17100.04 88888.00 2019-09-14 10:05:45.000 257 33832.43 298.75 17100.02 37909.47 2019-09-14 10:05:46.000 257 33832.48 298.74 17100.00 88888.00 2019-09-14 10:05:47.000 257 33832.53 298.72 17100.00 88888.00 2019-09-14 10:05:48.000 257 33832.54 298.68 17099.99 88888.00 2019-09-14 10:05:49.000 257 33832.57 298.66 17099.99 88888.00 2019-09-14 10:05:50.000 257 33832.57 298.66 17100.03 37909.44 2019-09-14 10:05:51.000 257 33832.60 298.68 17100.03 88888.00 2019-09-14 10:05:52.000 257 33832.67 298.64 17099.99 88888.00 2019-09-14 10:05:53.000 257 33832.72 298.64 17100.01 88888.00 2019-09-14 10:05:54.000 257 33832.72 298.66 17100.01 88888.00 2019-09-14 10:05:55.000 257 33832.75 298.62 17099.99 37909.60 2019-09-14 10:05:56.000 257 33832.80 298.63 17099.98 88888.00 2019-09-14 10:05:57.000 257 33832.82 298.61 17099.98 88888.00 2019-09-14 10:05:58.000 257 33832.84 298.59 17099.99 88888.00 2019-09-14 10:05:59.000 257 33832.84 298.60 17099.99 88888.00 2019-09-14 10:06:00.000 257 33832.84 298.60 17099.99 37909.58 2019-09-14 10:06:01.000 257 33832.86 298.61 17100.01 88888.00 2019-09-14 10:06:02.000 257 33832.84 298.58 17100.01 88888.00 2019-09-14 10:06:03.000 257 33832.83 298.60 17100.01 88888.00 2019-09-14 10:06:04.000 257 33832.83 298.59 17099.99 88888.00 2019-09-14 10:06:05.000 257 33832.85 298.58 17099.98 37909.69 2019-09-14 10:06:06.000 257 33832.87 298.56 17099.96 88888.00 2019-09-14 10:06:07.000 257 33832.90 298.60 17100.02 88888.00 2019-09-14 10:06:08.000 257 33832.89 298.59 17099.98 88888.00 2019-09-14 10:06:09.000 257 33832.89 298.60 17099.91 88888.00 2019-09-14 10:06:10.000 257 33832.92 298.61 17099.95 37909.72 2019-09-14 10:06:11.000 257 33832.91 298.60 17099.98 88888.00 2019-09-14 10:06:12.000 257 33832.90 298.62 17099.95 88888.00 2019-09-14 10:06:13.000 257 33832.93 298.58 17099.91 88888.00 2019-09-14 10:06:14.000 257 33832.98 298.60 17099.90 88888.00 2019-09-14 10:06:15.000 257 33832.97 298.61 17099.96 37909.82 2019-09-14 10:06:16.000 257 33832.96 298.61 17099.93 88888.00 2019-09-14 10:06:17.000 257 33833.00 298.58 17099.98 88888.00 2019-09-14 10:06:18.000 257 33833.01 298.57 17100.02 88888.00 2019-09-14 10:06:19.000 257 33832.96 298.55 17099.99 88888.00 2019-09-14 10:06:20.000 257 33832.96 298.56 17099.98 37909.89 2019-09-14 10:06:21.000 257 33832.99 298.54 17099.95 88888.00 2019-09-14 10:06:22.000 257 33832.97 298.54 17099.96 88888.00 2019-09-14 10:06:23.000 257 33832.94 298.50 17099.96 88888.00 2019-09-14 10:06:24.000 257 33832.93 298.47 17099.90 88888.00 2019-09-14 10:06:25.000 257 33832.94 298.47 17099.88 37909.81 2019-09-14 10:06:26.000 257 33832.96 298.46 17099.88 88888.00 2019-09-14 10:06:27.000 257 33832.95 298.47 17099.89 88888.00 2019-09-14 10:06:28.000 257 33832.92 298.47 17099.92 88888.00 2019-09-14 10:06:29.000 257 33832.88 298.50 17099.94 88888.00 2019-09-14 10:06:30.000 257 33832.88 298.48 17099.89 37909.86 2019-09-14 10:06:31.000 257 33832.87 298.46 17099.89 88888.00 2019-09-14 10:06:32.000 257 33832.85 298.45 17099.93 88888.00 2019-09-14 10:06:33.000 257 33832.88 298.42 17099.96 88888.00 2019-09-14 10:06:34.000 257 33832.88 298.42 17099.96 88888.00 2019-09-14 10:06:35.000 257 33832.89 298.39 17099.94 37909.72 2019-09-14 10:06:36.000 257 33832.88 298.37 17099.93 88888.00 2019-09-14 10:06:37.000 257 33832.88 298.37 17099.96 88888.00 2019-09-14 10:06:38.000 257 33832.87 298.39 17099.91 88888.00 2019-09-14 10:06:39.000 257 33832.88 298.41 17099.90 88888.00 2019-09-14 10:06:40.000 257 33832.88 298.39 17099.93 37909.76 2019-09-14 10:06:41.000 257 33832.88 298.37 17099.95 88888.00 2019-09-14 10:06:42.000 257 33832.91 298.34 17099.98 88888.00 2019-09-14 10:06:43.000 257 33832.90 298.35 17099.97 88888.00 2019-09-14 10:06:44.000 257 33832.92 298.35 17099.92 88888.00 2019-09-14 10:06:45.000 257 33832.94 298.30 17099.90 37909.75 2019-09-14 10:06:46.000 257 33832.94 298.28 17099.87 88888.00 2019-09-14 10:06:47.000 257 33832.93 298.23 17099.88 88888.00 2019-09-14 10:06:48.000 257 33832.95 298.24 17099.88 88888.00 2019-09-14 10:06:49.000 257 33832.98 298.26 17099.92 88888.00 2019-09-14 10:06:50.000 257 33832.98 298.22 17099.94 37909.86 2019-09-14 10:06:51.000 257 33832.97 298.23 17099.91 88888.00 2019-09-14 10:06:52.000 257 33833.01 298.21 17099.93 88888.00 2019-09-14 10:06:53.000 257 33833.04 298.16 17099.92 88888.00 2019-09-14 10:06:54.000 257 33833.00 298.15 17099.91 88888.00 2019-09-14 10:06:55.000 257 33833.02 298.17 17099.91 37909.76 2019-09-14 10:06:56.000 257 33833.04 298.13 17099.90 88888.00 2019-09-14 10:06:57.000 257 33833.08 298.12 17099.96 88888.00 2019-09-14 10:06:58.000 257 33833.09 298.12 17099.99 88888.00 2019-09-14 10:06:59.000 257 33833.08 298.08 17099.95 88888.00 2019-09-14 10:07:00.000 257 33833.06 298.01 17099.91 37909.93 2019-09-14 10:07:01.000 257 33833.05 298.01 17099.90 88888.00 2019-09-14 10:07:02.000 257 33833.04 298.02 17099.92 88888.00 2019-09-14 10:07:03.000 257 33833.08 298.00 17099.90 88888.00 2019-09-14 10:07:04.000 257 33833.11 298.03 17099.93 88888.00 2019-09-14 10:07:05.000 257 33833.10 298.02 17099.92 37909.83 2019-09-14 10:07:06.000 257 33833.06 297.95 17099.90 88888.00 2019-09-14 10:07:07.000 257 33833.06 297.95 17099.90 88888.00 2019-09-14 10:07:08.000 257 33833.06 297.92 17099.87 88888.00 2019-09-14 10:07:09.000 257 33833.05 297.94 17099.92 88888.00 2019-09-14 10:07:10.000 257 33833.06 297.91 17099.91 37909.89 2019-09-14 10:07:11.000 257 33833.08 297.91 17099.91 88888.00 2019-09-14 10:07:12.000 257 33833.07 297.89 17099.90 88888.00 2019-09-14 10:07:13.000 257 33833.03 297.88 17099.90 88888.00 2019-09-14 10:07:14.000 257 33833.04 297.89 17099.92 88888.00 2019-09-14 10:07:15.000 257 33833.01 297.89 17099.93 37909.83 2019-09-14 10:07:16.000 257 33833.00 297.91 17099.94 88888.00 2019-09-14 10:07:17.000 257 33833.00 297.88 17099.95 88888.00 2019-09-14 10:07:18.000 257 33832.96 297.87 17099.92 88888.00 2019-09-14 10:07:19.000 257 33832.97 297.85 17099.91 88888.00 2019-09-14 10:07:20.000 257 33832.97 297.86 17099.94 37909.92 2019-09-14 10:07:21.000 257 33832.96 297.82 17099.97 88888.00 2019-09-14 10:07:22.000 257 33832.96 297.81 17099.95 88888.00 2019-09-14 10:07:23.000 257 33832.89 297.81 17099.96 88888.00 2019-09-14 10:07:24.000 257 33832.89 297.81 17099.97 88888.00 2019-09-14 10:07:25.000 257 33832.89 297.83 17099.96 37909.87 2019-09-14 10:07:26.000 257 33832.84 297.84 17099.97 88888.00 2019-09-14 10:07:27.000 257 33832.86 297.87 17099.98 88888.00 2019-09-14 10:07:28.000 257 33832.87 297.84 17099.98 88888.00 2019-09-14 10:07:29.000 257 33832.85 297.83 17099.94 88888.00 2019-09-14 10:07:30.000 257 33832.89 297.80 17099.96 37909.78 2019-09-14 10:07:31.000 257 33832.94 297.76 17099.96 88888.00 2019-09-14 10:07:32.000 257 33832.90 297.75 17099.97 88888.00 2019-09-14 10:07:33.000 257 33832.86 297.75 17099.97 88888.00 2019-09-14 10:07:34.000 257 33832.82 297.74 17099.99 88888.00 2019-09-14 10:07:35.000 257 33832.85 297.75 17100.00 37909.75 2019-09-14 10:07:36.000 257 33832.87 297.73 17099.95 88888.00 2019-09-14 10:07:37.000 257 33832.85 297.70 17099.95 88888.00 2019-09-14 10:07:38.000 257 33832.73 297.65 17099.94 88888.00 2019-09-14 10:07:39.000 257 33832.75 297.63 17099.97 88888.00 2019-09-14 10:07:40.000 257 33832.74 297.64 17099.98 37909.62 2019-09-14 10:07:41.000 257 33832.77 297.63 17099.96 88888.00 2019-09-14 10:07:42.000 257 33832.73 297.59 17099.94 88888.00 2019-09-14 10:07:43.000 257 33832.70 297.57 17099.96 88888.00 2019-09-14 10:07:44.000 257 33832.71 297.51 17100.03 88888.00 2019-09-14 10:07:45.000 257 33832.69 297.50 17100.00 37909.54 2019-09-14 10:07:46.000 257 33832.65 297.47 17099.95 88888.00 2019-09-14 10:07:47.000 257 33832.62 297.43 17099.98 88888.00 2019-09-14 10:07:48.000 257 33832.61 297.40 17100.01 88888.00 2019-09-14 10:07:49.000 257 33832.60 297.40 17099.99 88888.00 2019-09-14 10:07:50.000 257 33832.59 297.39 17099.98 37909.50 2019-09-14 10:07:51.000 257 33832.64 297.36 17099.98 88888.00 2019-09-14 10:07:52.000 257 33832.62 297.34 17100.00 88888.00 2019-09-14 10:07:53.000 257 33832.61 297.35 17099.98 88888.00 2019-09-14 10:07:54.000 257 33832.59 297.34 17099.95 88888.00 2019-09-14 10:07:55.000 257 33832.56 297.39 17099.98 37909.46 2019-09-14 10:07:56.000 257 33832.52 297.38 17099.99 88888.00 2019-09-14 10:07:57.000 257 33832.53 297.37 17100.00 88888.00 2019-09-14 10:07:58.000 257 33832.54 297.36 17099.98 88888.00 2019-09-14 10:07:59.000 257 33832.55 297.35 17099.98 88888.00 2019-09-14 10:08:00.000 257 33832.57 297.34 17100.01 37909.53 2019-09-14 10:08:01.000 257 33832.58 297.32 17100.02 88888.00 2019-09-14 10:08:02.000 257 33832.63 297.31 17100.01 88888.00 2019-09-14 10:08:03.000 257 33832.70 297.27 17099.98 88888.00 2019-09-14 10:08:04.000 257 33832.68 297.26 17099.96 88888.00 2019-09-14 10:08:05.000 257 33832.71 297.28 17099.98 37909.53 2019-09-14 10:08:06.000 257 33832.77 297.26 17099.98 88888.00 2019-09-14 10:08:07.000 257 33832.81 297.30 17099.98 88888.00 2019-09-14 10:08:08.000 257 33832.82 297.26 17099.95 88888.00 2019-09-14 10:08:09.000 257 33832.80 297.28 17099.94 88888.00 2019-09-14 10:08:10.000 257 33832.84 297.31 17099.90 37909.71 2019-09-14 10:08:11.000 257 33832.88 297.33 17099.88 88888.00 2019-09-14 10:08:12.000 257 33832.91 297.38 17099.88 88888.00 2019-09-14 10:08:13.000 257 33832.92 297.38 17099.86 88888.00 2019-09-14 10:08:14.000 257 33832.99 297.39 17099.86 88888.00 2019-09-14 10:08:15.000 257 33833.02 297.38 17099.88 37909.83 2019-09-14 10:08:16.000 257 33833.05 297.40 17099.89 88888.00 2019-09-14 10:08:17.000 257 33833.09 297.42 17099.85 88888.00 2019-09-14 10:08:18.000 257 33833.17 297.45 17099.87 88888.00 2019-09-14 10:08:19.000 257 33833.19 297.47 17099.89 88888.00 2019-09-14 10:08:20.000 257 33833.21 297.49 17099.86 37910.00 2019-09-14 10:08:21.000 257 33833.26 297.49 17099.88 88888.00 2019-09-14 10:08:22.000 257 33833.29 297.52 17099.86 88888.00 2019-09-14 10:08:23.000 257 33833.30 297.54 17099.86 88888.00 2019-09-14 10:08:24.000 257 33833.33 297.54 17099.87 88888.00 2019-09-14 10:08:25.000 257 33833.37 297.55 17099.83 37910.08 2019-09-14 10:08:26.000 257 33833.43 297.56 17099.80 88888.00 2019-09-14 10:08:27.000 257 33833.47 297.61 17099.78 88888.00 2019-09-14 10:08:28.000 257 33833.50 297.64 17099.79 88888.00 2019-09-14 10:08:29.000 257 33833.48 297.66 17099.78 88888.00 2019-09-14 10:08:30.000 257 33833.48 297.66 17099.78 37910.18 2019-09-14 10:08:31.000 257 33833.47 297.67 17099.80 88888.00 2019-09-14 10:08:32.000 257 33833.53 297.70 17099.81 88888.00 2019-09-14 10:08:33.000 257 33833.54 297.69 17099.74 88888.00 2019-09-14 10:08:34.000 257 33833.58 297.67 17099.72 88888.00 2019-09-14 10:08:35.000 257 33833.60 297.68 17099.71 37910.32 2019-09-14 10:08:36.000 257 33833.60 297.70 17099.71 88888.00 2019-09-14 10:08:37.000 257 33833.61 297.68 17099.68 88888.00 2019-09-14 10:08:38.000 257 33833.56 297.67 17099.66 88888.00 2019-09-14 10:08:39.000 257 33833.51 297.67 17099.68 88888.00 2019-09-14 10:08:40.000 257 33833.53 297.71 17099.68 37910.26 2019-09-14 10:08:41.000 257 33833.52 297.72 17099.69 88888.00 2019-09-14 10:08:42.000 257 33833.51 297.71 17099.71 88888.00 2019-09-14 10:08:43.000 257 33833.47 297.70 17099.70 88888.00 2019-09-14 10:08:44.000 257 33833.47 297.70 17099.68 88888.00 2019-09-14 10:08:45.000 257 33833.48 297.68 17099.72 37910.26 2019-09-14 10:08:46.000 257 33833.43 297.68 17099.69 88888.00 2019-09-14 10:08:47.000 257 33833.39 297.64 17099.68 88888.00 2019-09-14 10:08:48.000 257 33833.38 297.61 17099.67 88888.00 2019-09-14 10:08:49.000 257 33833.36 297.62 17099.65 88888.00 2019-09-14 10:08:50.000 257 33833.36 297.60 17099.69 37910.19 2019-09-14 10:08:51.000 257 33833.35 297.53 17099.71 88888.00 2019-09-14 10:08:52.000 257 33833.36 297.49 17099.67 88888.00 2019-09-14 10:08:53.000 257 33833.34 297.47 17099.68 88888.00 2019-09-14 10:08:54.000 257 33833.32 297.44 17099.72 88888.00 2019-09-14 10:08:55.000 257 33833.36 297.43 17099.65 37910.21 2019-09-14 10:08:56.000 257 33833.36 297.40 17099.63 88888.00 2019-09-14 10:08:57.000 257 33833.34 297.38 17099.63 88888.00 2019-09-14 10:08:58.000 257 33833.32 297.39 17099.65 88888.00 2019-09-14 10:08:59.000 257 33833.33 297.37 17099.70 88888.00 2019-09-14 10:09:00.000 257 33833.34 297.32 17099.69 37910.11 2019-09-14 10:09:01.000 257 33833.34 297.32 17099.67 88888.00 2019-09-14 10:09:02.000 257 33833.33 297.31 17099.62 88888.00 2019-09-14 10:09:03.000 257 33833.36 297.27 17099.61 88888.00 2019-09-14 10:09:04.000 257 33833.35 297.23 17099.60 88888.00 2019-09-14 10:09:05.000 257 33833.37 297.22 17099.64 37910.08 2019-09-14 10:09:06.000 257 33833.39 297.21 17099.68 88888.00 2019-09-14 10:09:07.000 257 33833.42 297.17 17099.65 88888.00 2019-09-14 10:09:08.000 257 33833.42 297.12 17099.64 88888.00 2019-09-14 10:09:09.000 257 33833.41 297.14 17099.67 88888.00 2019-09-14 10:09:10.000 257 33833.38 297.11 17099.63 37910.14 2019-09-14 10:09:11.000 257 33833.39 297.12 17099.61 88888.00 2019-09-14 10:09:12.000 257 33833.39 297.09 17099.68 88888.00 2019-09-14 10:09:13.000 257 33833.42 297.07 17099.68 88888.00 2019-09-14 10:09:14.000 257 33833.44 297.09 17099.67 88888.00 2019-09-14 10:09:15.000 257 33833.47 297.13 17099.64 37910.22 2019-09-14 10:09:16.000 257 33833.41 297.17 17099.62 88888.00 2019-09-14 10:09:17.000 257 33833.41 297.17 17099.60 88888.00 2019-09-14 10:09:18.000 257 33833.40 297.16 17099.61 88888.00 2019-09-14 10:09:19.000 257 33833.40 297.18 17099.62 88888.00 2019-09-14 10:09:20.000 257 33833.43 297.19 17099.61 37910.19 2019-09-14 10:09:21.000 257 33833.46 297.17 17099.59 88888.00 2019-09-14 10:09:22.000 257 33833.50 297.17 17099.55 88888.00 2019-09-14 10:09:23.000 257 33833.53 297.18 17099.63 88888.00 2019-09-14 10:09:24.000 257 33833.55 297.17 17099.65 88888.00 2019-09-14 10:09:25.000 257 33833.61 297.19 17099.64 37910.21 2019-09-14 10:09:26.000 257 33833.62 297.20 17099.59 88888.00 2019-09-14 10:09:27.000 257 33833.62 297.21 17099.59 88888.00 2019-09-14 10:09:28.000 257 33833.65 297.22 17099.59 88888.00 2019-09-14 10:09:29.000 257 33833.70 297.19 17099.56 88888.00 2019-09-14 10:09:30.000 257 33833.74 297.19 17099.57 37910.32 2019-09-14 10:09:31.000 257 33833.78 297.21 17099.57 88888.00 2019-09-14 10:09:32.000 257 33833.85 297.21 17099.57 88888.00 2019-09-14 10:09:33.000 257 33833.86 297.16 17099.55 88888.00 2019-09-14 10:09:34.000 257 33833.90 297.12 17099.56 88888.00 2019-09-14 10:09:35.000 257 33833.95 297.12 17099.58 37910.51 2019-09-14 10:09:36.000 257 33833.99 297.10 17099.55 88888.00 2019-09-14 10:09:37.000 257 33834.02 297.06 17099.51 88888.00 2019-09-14 10:09:38.000 257 33834.04 297.04 17099.48 88888.00 2019-09-14 10:09:39.000 257 33834.10 297.00 17099.55 88888.00 2019-09-14 10:09:40.000 257 33834.13 296.97 17099.59 37910.68 2019-09-14 10:09:41.000 257 33834.14 296.94 17099.57 88888.00 2019-09-14 10:09:42.000 257 33834.17 296.92 17099.51 88888.00 2019-09-14 10:09:43.000 257 33834.23 296.88 17099.48 88888.00 2019-09-14 10:09:44.000 257 33834.24 296.87 17099.46 88888.00 2019-09-14 10:09:45.000 257 33834.22 296.84 17099.46 37910.76 2019-09-14 10:09:46.000 257 33834.26 296.83 17099.50 88888.00 2019-09-14 10:09:47.000 257 33834.28 296.80 17099.47 88888.00 2019-09-14 10:09:48.000 257 33834.27 296.70 17099.47 88888.00 2019-09-14 10:09:49.000 257 33834.26 296.63 17099.50 88888.00 2019-09-14 10:09:50.000 257 33834.24 296.61 17099.49 37910.85 2019-09-14 10:09:51.000 257 33834.25 296.59 17099.45 88888.00 2019-09-14 10:09:52.000 257 33834.24 296.54 17099.51 88888.00 2019-09-14 10:09:53.000 257 33834.25 296.51 17099.52 88888.00 2019-09-14 10:09:54.000 257 33834.28 296.49 17099.49 88888.00 2019-09-14 10:09:55.000 257 33834.26 296.49 17099.50 37910.88 2019-09-14 10:09:56.000 257 33834.23 296.48 17099.52 88888.00 2019-09-14 10:09:57.000 257 33834.20 296.42 17099.55 88888.00 2019-09-14 10:09:58.000 257 33834.19 296.38 17099.53 88888.00 2019-09-14 10:09:59.000 257 33834.15 296.34 17099.51 88888.00 2019-09-14 10:10:00.000 257 33834.16 296.30 17099.51 37910.81 2019-09-14 10:10:01.000 257 33834.15 296.30 17099.51 88888.00 2019-09-14 10:10:02.000 257 33834.13 296.28 17099.54 88888.00 2019-09-14 10:10:03.000 257 33834.07 296.26 17099.54 88888.00 2019-09-14 10:10:04.000 257 33834.08 296.27 17099.54 88888.00 2019-09-14 10:10:05.000 257 33834.09 296.28 17099.56 37910.65 2019-09-14 10:10:06.000 257 33834.05 296.29 17099.56 88888.00 2019-09-14 10:10:07.000 257 33834.05 296.29 17099.56 88888.00 2019-09-14 10:10:08.000 257 33834.06 296.26 17099.54 88888.00 2019-09-14 10:10:09.000 257 33834.05 296.29 17099.57 88888.00 2019-09-14 10:10:10.000 257 33834.03 296.28 17099.59 37910.56 2019-09-14 10:10:11.000 257 33834.00 296.29 17099.60 88888.00 2019-09-14 10:10:12.000 257 33833.98 296.28 17099.64 88888.00 2019-09-14 10:10:13.000 257 33834.00 296.24 17099.65 88888.00 2019-09-14 10:10:14.000 257 33834.01 296.25 17099.63 88888.00 2019-09-14 10:10:15.000 257 33834.04 296.23 17099.64 37910.65 2019-09-14 10:10:16.000 257 33834.01 296.24 17099.61 88888.00 2019-09-14 10:10:17.000 257 33834.03 296.24 17099.60 88888.00 2019-09-14 10:10:18.000 257 33834.04 296.21 17099.55 88888.00 2019-09-14 10:10:19.000 257 33834.02 296.21 17099.53 88888.00 2019-09-14 10:10:20.000 257 33834.01 296.20 17099.56 37910.57 2019-09-14 10:10:21.000 257 33833.99 296.21 17099.58 88888.00 2019-09-14 10:10:22.000 257 33833.99 296.21 17099.55 88888.00 2019-09-14 10:10:23.000 257 33834.05 296.21 17099.57 88888.00 2019-09-14 10:10:24.000 257 33834.08 296.23 17099.57 88888.00 2019-09-14 10:10:25.000 257 33834.08 296.19 17099.58 37910.62 2019-09-14 10:10:26.000 257 33834.09 296.17 17099.58 88888.00 2019-09-14 10:10:27.000 257 33834.13 296.18 17099.58 88888.00 2019-09-14 10:10:28.000 257 33834.11 296.13 17099.56 88888.00 2019-09-14 10:10:29.000 257 33834.08 296.12 17099.55 88888.00 2019-09-14 10:10:30.000 257 33834.12 296.13 17099.55 37910.65 2019-09-14 10:10:31.000 257 33834.12 296.09 17099.55 88888.00 2019-09-14 10:10:32.000 257 33834.14 296.11 17099.56 88888.00 2019-09-14 10:10:33.000 257 33834.14 296.11 17099.56 88888.00 2019-09-14 10:10:34.000 257 33834.16 296.11 17099.55 88888.00 2019-09-14 10:10:35.000 257 33834.16 296.15 17099.54 37910.79 2019-09-14 10:10:36.000 257 33834.11 296.13 17099.54 88888.00 2019-09-14 10:10:37.000 257 33834.13 296.12 17099.54 88888.00 2019-09-14 10:10:38.000 257 33834.12 296.10 17099.54 88888.00 2019-09-14 10:10:39.000 257 33834.13 296.10 17099.49 88888.00 2019-09-14 10:10:40.000 257 33834.13 296.07 17099.53 37910.76 2019-09-14 10:10:41.000 257 33834.11 296.04 17099.51 88888.00 2019-09-14 10:10:42.000 257 33834.08 296.04 17099.52 88888.00 2019-09-14 10:10:43.000 257 33834.08 296.04 17099.55 88888.00 2019-09-14 10:10:44.000 257 33834.02 296.01 17099.51 88888.00 2019-09-14 10:10:45.000 257 33834.01 295.98 17099.49 37910.68 2019-09-14 10:10:46.000 257 33834.01 295.94 17099.49 88888.00 2019-09-14 10:10:47.000 257 33833.95 295.90 17099.51 88888.00 2019-09-14 10:10:48.000 257 33833.96 295.91 17099.54 88888.00 2019-09-14 10:10:49.000 257 33833.97 295.92 17099.51 88888.00 2019-09-14 10:10:50.000 257 33833.97 295.93 17099.52 37910.57 2019-09-14 10:10:51.000 257 33833.98 295.92 17099.53 88888.00 2019-09-14 10:10:52.000 257 33833.98 295.89 17099.54 88888.00 2019-09-14 10:10:53.000 257 33833.94 295.90 17099.53 88888.00 2019-09-14 10:10:54.000 257 33833.94 295.90 17099.52 88888.00 2019-09-14 10:10:55.000 257 33833.96 295.89 17099.54 37910.56 2019-09-14 10:10:56.000 257 33833.94 295.85 17099.55 88888.00 2019-09-14 10:10:57.000 257 33833.96 295.81 17099.51 88888.00 2019-09-14 10:10:58.000 257 33833.95 295.77 17099.49 88888.00 2019-09-14 10:10:59.000 257 33833.97 295.77 17099.56 88888.00 2019-09-14 10:11:00.000 257 33833.94 295.77 17099.55 37910.44 2019-09-14 10:11:01.000 257 33833.93 295.79 17099.54 88888.00 2019-09-14 10:11:02.000 257 33833.95 295.80 17099.55 88888.00 2019-09-14 10:11:03.000 257 33833.95 295.84 17099.56 88888.00 2019-09-14 10:11:04.000 257 33833.97 295.82 17099.51 88888.00 2019-09-14 10:11:05.000 257 33833.98 295.83 17099.52 37910.62 2019-09-14 10:11:06.000 257 33833.98 295.83 17099.52 88888.00 2019-09-14 10:11:07.000 257 33834.02 295.81 17099.52 88888.00 2019-09-14 10:11:08.000 257 33834.01 295.81 17099.50 88888.00 2019-09-14 10:11:09.000 257 33834.03 295.80 17099.47 88888.00 2019-09-14 10:11:10.000 257 33834.05 295.76 17099.45 37910.67 2019-09-14 10:11:11.000 257 33834.05 295.76 17099.43 88888.00 2019-09-14 10:11:12.000 257 33834.10 295.76 17099.45 88888.00 2019-09-14 10:11:13.000 257 33834.11 295.75 17099.44 88888.00 2019-09-14 10:11:14.000 257 33834.16 295.78 17099.41 88888.00 2019-09-14 10:11:15.000 257 33834.15 295.78 17099.45 37910.72 2019-09-14 10:11:16.000 257 33834.22 295.80 17099.46 88888.00 2019-09-14 10:11:17.000 257 33834.23 295.79 17099.45 88888.00 2019-09-14 10:11:18.000 257 33834.26 295.82 17099.41 88888.00 2019-09-14 10:11:19.000 257 33834.29 295.81 17099.40 88888.00 2019-09-14 10:11:20.000 257 33834.29 295.81 17099.41 37910.75 2019-09-14 10:11:21.000 257 33834.32 295.80 17099.44 88888.00 2019-09-14 10:11:22.000 257 33834.34 295.82 17099.40 88888.00 2019-09-14 10:11:23.000 257 33834.33 295.85 17099.39 88888.00 2019-09-14 10:11:24.000 257 33834.36 295.86 17099.39 88888.00 2019-09-14 10:11:25.000 257 33834.43 295.87 17099.42 37910.93 2019-09-14 10:11:26.000 257 33834.42 295.89 17099.38 88888.00 2019-09-14 10:11:27.000 257 33834.38 295.90 17099.37 88888.00 2019-09-14 10:11:28.000 257 33834.42 295.90 17099.40 88888.00 2019-09-14 10:11:29.000 257 33834.41 295.86 17099.35 88888.00 2019-09-14 10:11:30.000 257 33834.42 295.82 17099.35 37910.97 2019-09-14 10:11:31.000 257 33834.42 295.80 17099.34 88888.00 2019-09-14 10:11:32.000 257 33834.41 295.86 17099.36 88888.00 2019-09-14 10:11:33.000 257 33834.41 295.86 17099.37 88888.00 2019-09-14 10:11:34.000 257 33834.40 295.87 17099.37 88888.00 2019-09-14 10:11:35.000 257 33834.40 295.88 17099.37 37910.96 2019-09-14 10:11:36.000 257 33834.41 295.87 17099.38 88888.00 2019-09-14 10:11:37.000 257 33834.39 295.87 17099.36 88888.00 2019-09-14 10:11:38.000 257 33834.41 295.89 17099.38 88888.00 2019-09-14 10:11:39.000 257 33834.41 295.90 17099.35 88888.00 2019-09-14 10:11:40.000 257 33834.40 295.89 17099.33 37910.94 2019-09-14 10:11:41.000 257 33834.40 295.88 17099.34 88888.00 2019-09-14 10:11:42.000 257 33834.40 295.88 17099.38 88888.00 2019-09-14 10:11:43.000 257 33834.40 295.87 17099.43 88888.00 2019-09-14 10:11:44.000 257 33834.43 295.91 17099.41 88888.00 2019-09-14 10:11:45.000 257 33834.45 295.89 17099.40 37910.90 2019-09-14 10:11:46.000 257 33834.47 295.92 17099.35 88888.00 2019-09-14 10:11:47.000 257 33834.47 295.90 17099.37 88888.00 2019-09-14 10:11:48.000 257 33834.44 295.90 17099.34 88888.00 2019-09-14 10:11:49.000 257 33834.43 295.92 17099.34 88888.00 2019-09-14 10:11:50.000 257 33834.42 295.90 17099.37 37910.93 2019-09-14 10:11:51.000 257 33834.40 295.90 17099.35 88888.00 2019-09-14 10:11:52.000 257 33834.43 295.84 17099.31 88888.00 2019-09-14 10:11:53.000 257 33834.46 295.83 17099.32 88888.00 2019-09-14 10:11:54.000 257 33834.39 295.79 17099.34 88888.00 2019-09-14 10:11:55.000 257 33834.38 295.78 17099.34 37910.85 2019-09-14 10:11:56.000 257 33834.35 295.76 17099.32 88888.00 2019-09-14 10:11:57.000 257 33834.36 295.74 17099.32 88888.00 2019-09-14 10:11:58.000 257 33834.39 295.73 17099.32 88888.00 2019-09-14 10:11:59.000 257 33834.37 295.69 17099.36 88888.00 2019-09-14 10:12:00.000 257 33834.34 295.72 17099.35 37910.79 2019-09-14 10:12:01.000 257 33834.35 295.72 17099.37 88888.00 2019-09-14 10:12:02.000 257 33834.33 295.71 17099.36 88888.00 2019-09-14 10:12:03.000 257 33834.32 295.68 17099.34 88888.00 2019-09-14 10:12:04.000 257 33834.30 295.64 17099.36 88888.00 2019-09-14 10:12:05.000 257 33834.27 295.59 17099.35 37910.83 2019-09-14 10:12:06.000 257 33834.22 295.56 17099.33 88888.00 2019-09-14 10:12:07.000 257 33834.21 295.59 17099.30 88888.00 2019-09-14 10:12:08.000 257 33834.21 295.60 17099.38 88888.00 2019-09-14 10:12:09.000 257 33834.19 295.56 17099.40 88888.00 2019-09-14 10:12:10.000 257 33834.18 295.53 17099.37 37910.76 2019-09-14 10:12:11.000 257 33834.15 295.49 17099.42 88888.00 2019-09-14 10:12:12.000 257 33834.16 295.49 17099.37 88888.00 2019-09-14 10:12:13.000 257 33834.13 295.51 17099.37 88888.00 2019-09-14 10:12:14.000 257 33834.08 295.48 17099.35 88888.00 2019-09-14 10:12:15.000 257 33834.06 295.47 17099.32 37910.64 2019-09-14 10:12:16.000 257 33833.99 295.49 17099.32 88888.00 2019-09-14 10:12:17.000 257 33834.02 295.45 17099.33 88888.00 2019-09-14 10:12:18.000 257 33833.98 295.42 17099.31 88888.00 2019-09-14 10:12:19.000 257 33833.98 295.35 17099.29 88888.00 2019-09-14 10:12:20.000 257 33833.96 295.38 17099.33 37910.58 2019-09-14 10:12:21.000 257 33833.98 295.36 17099.36 88888.00 2019-09-14 10:12:22.000 257 33833.96 295.35 17099.33 88888.00 2019-09-14 10:12:23.000 257 33833.93 295.35 17099.28 88888.00 2019-09-14 10:12:24.000 257 33833.93 295.38 17099.29 88888.00 2019-09-14 10:12:25.000 257 33833.96 295.41 17099.31 37910.56 2019-09-14 10:12:26.000 257 33833.98 295.42 17099.30 88888.00 2019-09-14 10:12:27.000 257 33833.98 295.40 17099.33 88888.00 2019-09-14 10:12:28.000 257 33833.98 295.41 17099.34 88888.00 2019-09-14 10:12:29.000 257 33833.98 295.41 17099.39 88888.00 2019-09-14 10:12:30.000 257 33833.97 295.42 17099.39 37910.53 2019-09-14 10:12:31.000 257 33833.96 295.45 17099.38 88888.00 2019-09-14 10:12:32.000 257 33834.02 295.45 17099.36 88888.00 2019-09-14 10:12:33.000 257 33834.02 295.42 17099.38 88888.00 2019-09-14 10:12:34.000 257 33834.05 295.38 17099.39 88888.00 2019-09-14 10:12:35.000 257 33834.08 295.35 17099.37 37910.46 2019-09-14 10:12:36.000 257 33834.07 295.35 17099.34 88888.00 2019-09-14 10:12:37.000 257 33834.04 295.37 17099.32 88888.00 2019-09-14 10:12:38.000 257 33834.07 295.38 17099.33 88888.00 2019-09-14 10:12:39.000 257 33834.10 295.33 17099.31 88888.00 2019-09-14 10:12:40.000 257 33834.13 295.35 17099.30 37910.61 2019-09-14 10:12:41.000 257 33834.16 295.39 17099.30 88888.00 2019-09-14 10:12:42.000 257 33834.18 295.32 17099.29 88888.00 2019-09-14 10:12:43.000 257 33834.20 295.27 17099.23 88888.00 2019-09-14 10:12:44.000 257 33834.19 295.28 17099.23 88888.00 2019-09-14 10:12:45.000 257 33834.23 295.34 17099.25 37910.72 2019-09-14 10:12:46.000 257 33834.27 295.32 17099.24 88888.00 2019-09-14 10:12:47.000 257 33834.25 295.29 17099.23 88888.00 2019-09-14 10:12:48.000 257 33834.27 295.28 17099.24 88888.00 2019-09-14 10:12:49.000 257 33834.30 295.25 17099.25 88888.00 2019-09-14 10:12:50.000 257 33834.32 295.23 17099.25 37910.79 2019-09-14 10:12:51.000 257 33834.34 295.21 17099.24 88888.00 2019-09-14 10:12:52.000 257 33834.35 295.18 17099.25 88888.00 2019-09-14 10:12:53.000 257 33834.33 295.16 17099.28 88888.00 2019-09-14 10:12:54.000 257 33834.37 295.15 17099.26 88888.00 2019-09-14 10:12:55.000 257 33834.39 295.12 17099.21 37910.83 2019-09-14 10:12:56.000 257 33834.37 295.13 17099.22 88888.00 2019-09-14 10:12:57.000 257 33834.39 295.13 17099.22 88888.00 2019-09-14 10:12:58.000 257 33834.38 295.15 17099.24 88888.00 2019-09-14 10:12:59.000 257 33834.37 295.14 17099.28 88888.00 2019-09-14 10:13:00.000 257 33834.43 295.14 17099.27 37910.83 2019-09-14 10:13:01.000 257 33834.46 295.09 17099.25 88888.00 2019-09-14 10:13:02.000 257 33834.46 295.08 17099.26 88888.00 2019-09-14 10:13:03.000 257 33834.49 295.13 17099.23 88888.00 2019-09-14 10:13:04.000 257 33834.47 295.14 17099.23 88888.00 2019-09-14 10:13:05.000 257 33834.53 295.12 17099.22 37910.85 2019-09-14 10:13:06.000 257 33834.51 295.14 17099.26 88888.00 2019-09-14 10:13:07.000 257 33834.51 295.14 17099.24 88888.00 2019-09-14 10:13:08.000 257 33834.56 295.24 17099.23 88888.00 2019-09-14 10:13:09.000 257 33834.59 295.25 17099.28 88888.00 2019-09-14 10:13:10.000 257 33834.60 295.23 17099.27 37910.94 2019-09-14 10:13:11.000 257 33834.58 295.22 17099.25 88888.00 2019-09-14 10:13:12.000 257 33834.57 295.21 17099.18 88888.00 2019-09-14 10:13:13.000 257 33834.63 295.21 17099.17 88888.00 2019-09-14 10:13:14.000 257 33834.65 295.21 17099.18 88888.00 2019-09-14 10:13:15.000 257 33834.65 295.22 17099.18 37911.01 2019-09-14 10:13:16.000 257 33834.65 295.22 17099.19 88888.00 2019-09-14 10:13:17.000 257 33834.69 295.23 17099.15 88888.00 2019-09-14 10:13:18.000 257 33834.72 295.24 17099.16 88888.00 2019-09-14 10:13:19.000 257 33834.74 295.25 17099.19 88888.00 2019-09-14 10:13:20.000 257 33834.73 295.27 17099.20 37911.08 2019-09-14 10:13:21.000 257 33834.78 295.30 17099.20 88888.00 2019-09-14 10:13:22.000 257 33834.82 295.30 17099.20 88888.00 2019-09-14 10:13:23.000 257 33834.84 295.30 17099.18 88888.00 2019-09-14 10:13:24.000 257 33834.85 295.33 17099.16 88888.00 2019-09-14 10:13:25.000 257 33834.86 295.35 17099.17 37911.03 2019-09-14 10:13:26.000 257 33834.90 295.35 17099.15 88888.00 2019-09-14 10:13:27.000 257 33834.91 295.33 17099.15 88888.00 2019-09-14 10:13:28.000 257 33834.94 295.33 17099.14 88888.00 2019-09-14 10:13:29.000 257 33834.97 295.37 17099.13 88888.00 2019-09-14 10:13:30.000 257 33834.99 295.32 17099.16 37911.08 2019-09-14 10:13:31.000 257 33835.01 295.26 17099.15 88888.00 2019-09-14 10:13:32.000 257 33835.02 295.27 17099.10 88888.00 2019-09-14 10:13:33.000 257 33835.06 295.28 17099.08 88888.00 2019-09-14 10:13:34.000 257 33835.10 295.28 17099.08 88888.00 2019-09-14 10:13:35.000 257 33835.13 295.28 17099.11 37911.33 2019-09-14 10:13:36.000 257 33835.09 295.26 17099.09 88888.00 2019-09-14 10:13:37.000 257 33835.07 295.27 17099.08 88888.00 2019-09-14 10:13:38.000 257 33835.09 295.23 17099.14 88888.00 2019-09-14 10:13:39.000 257 33835.13 295.23 17099.14 88888.00 2019-09-14 10:13:40.000 257 33835.17 295.23 17099.16 37911.29 2019-09-14 10:13:41.000 257 33835.17 295.22 17099.11 88888.00 2019-09-14 10:13:42.000 257 33835.18 295.25 17099.12 88888.00 2019-09-14 10:13:43.000 257 33835.16 295.23 17099.08 88888.00 2019-09-14 10:13:44.000 257 33835.18 295.20 17099.10 88888.00 2019-09-14 10:13:45.000 257 33835.18 295.20 17099.08 37911.40 2019-09-14 10:13:46.000 257 33835.17 295.20 17099.06 88888.00 2019-09-14 10:13:47.000 257 33835.18 295.20 17099.08 88888.00 2019-09-14 10:13:48.000 257 33835.18 295.20 17099.07 88888.00 2019-09-14 10:13:49.000 257 33835.17 295.21 17099.09 88888.00 2019-09-14 10:13:50.000 257 33835.18 295.21 17099.06 37911.51 2019-09-14 10:13:51.000 257 33835.15 295.14 17099.08 88888.00 2019-09-14 10:13:52.000 257 33835.13 295.13 17099.07 88888.00 2019-09-14 10:13:53.000 257 33835.13 295.12 17099.06 88888.00 2019-09-14 10:13:54.000 257 33835.18 295.07 17099.08 88888.00 2019-09-14 10:13:55.000 257 33835.17 295.02 17099.06 37911.40 2019-09-14 10:13:56.000 257 33835.13 295.05 17099.07 88888.00 2019-09-14 10:13:57.000 257 33835.09 295.04 17099.09 88888.00 2019-09-14 10:13:58.000 257 33835.06 295.00 17099.11 88888.00 2019-09-14 10:13:59.000 257 33835.07 295.00 17099.10 88888.00 2019-09-14 10:14:00.000 257 33835.04 294.97 17099.07 37911.29 2019-09-14 10:14:01.000 257 33835.01 294.92 17099.07 88888.00 2019-09-14 10:14:02.000 257 33835.00 294.90 17099.06 88888.00 2019-09-14 10:14:03.000 257 33834.98 294.96 17099.04 88888.00 2019-09-14 10:14:04.000 257 33834.99 294.96 17099.05 88888.00 2019-09-14 10:14:05.000 257 33835.00 294.94 17099.06 37911.31 2019-09-14 10:14:06.000 257 33834.96 294.91 17099.09 88888.00 2019-09-14 10:14:07.000 257 33834.95 294.90 17099.05 88888.00 2019-09-14 10:14:08.000 257 33834.98 294.89 17099.02 88888.00 2019-09-14 10:14:09.000 257 33834.98 294.92 17098.97 88888.00 2019-09-14 10:14:10.000 257 33834.99 294.93 17098.97 37911.18 2019-09-14 10:14:11.000 257 33834.97 294.91 17098.96 88888.00 2019-09-14 10:14:12.000 257 33834.96 294.92 17099.00 88888.00 2019-09-14 10:14:13.000 257 33834.98 294.96 17099.03 88888.00 2019-09-14 10:14:14.000 257 33834.97 294.93 17099.00 88888.00 2019-09-14 10:14:15.000 257 33834.96 294.92 17099.01 37911.15 2019-09-14 10:14:16.000 257 33834.98 294.95 17099.00 88888.00 2019-09-14 10:14:17.000 257 33834.98 294.95 17098.99 88888.00 2019-09-14 10:14:18.000 257 33834.98 294.97 17099.01 88888.00 2019-09-14 10:14:19.000 257 33835.02 294.99 17099.01 88888.00 2019-09-14 10:14:20.000 257 33835.04 295.00 17099.02 37911.18 2019-09-14 10:14:21.000 257 33835.01 294.98 17099.01 88888.00 2019-09-14 10:14:22.000 257 33835.04 295.03 17098.95 88888.00 2019-09-14 10:14:23.000 257 33835.09 295.06 17098.99 88888.00 2019-09-14 10:14:24.000 257 33835.15 295.02 17099.03 88888.00 2019-09-14 10:14:25.000 257 33835.16 295.04 17099.06 37911.18 2019-09-14 10:14:26.000 257 33835.17 295.03 17099.04 88888.00 2019-09-14 10:14:27.000 257 33835.17 295.02 17099.01 88888.00 2019-09-14 10:14:28.000 257 33835.23 295.00 17099.03 88888.00 2019-09-14 10:14:29.000 257 33835.27 294.97 17099.03 88888.00 2019-09-14 10:14:30.000 257 33835.26 294.92 17098.99 37911.33 2019-09-14 10:14:31.000 257 33835.29 294.90 17098.94 88888.00 2019-09-14 10:14:32.000 257 33835.33 294.89 17098.97 88888.00 2019-09-14 10:14:33.000 257 33835.30 294.89 17099.00 88888.00 2019-09-14 10:14:34.000 257 33835.37 294.85 17099.00 88888.00 2019-09-14 10:14:35.000 257 33835.42 294.77 17098.96 37911.50 2019-09-14 10:14:36.000 257 33835.42 294.76 17099.01 88888.00 2019-09-14 10:14:37.000 257 33835.46 294.78 17099.01 88888.00 2019-09-14 10:14:38.000 257 33835.49 294.78 17098.97 88888.00 2019-09-14 10:14:39.000 257 33835.48 294.74 17098.97 88888.00 2019-09-14 10:14:40.000 257 33835.50 294.72 17098.96 37911.62 2019-09-14 10:14:41.000 257 33835.52 294.73 17099.00 88888.00 2019-09-14 10:14:42.000 257 33835.53 294.77 17099.00 88888.00 2019-09-14 10:14:43.000 257 33835.56 294.74 17098.96 88888.00 2019-09-14 10:14:44.000 257 33835.54 294.73 17098.96 88888.00 2019-09-14 10:14:45.000 257 33835.50 294.72 17098.98 37911.68 2019-09-14 10:14:46.000 257 33835.50 294.71 17098.93 88888.00 2019-09-14 10:14:47.000 257 33835.54 294.69 17098.96 88888.00 2019-09-14 10:14:48.000 257 33835.50 294.65 17098.96 88888.00 2019-09-14 10:14:49.000 257 33835.45 294.64 17098.91 88888.00 2019-09-14 10:14:50.000 257 33835.44 294.62 17098.88 37911.65 2019-09-14 10:14:51.000 257 33835.42 294.58 17098.86 88888.00 2019-09-14 10:14:52.000 257 33835.39 294.55 17098.86 88888.00 2019-09-14 10:14:53.000 257 33835.38 294.51 17098.90 88888.00 2019-09-14 10:14:54.000 257 33835.42 294.51 17098.93 88888.00 2019-09-14 10:14:55.000 257 33835.42 294.54 17098.93 37911.51 2019-09-14 10:14:56.000 257 33835.42 294.51 17098.92 88888.00 2019-09-14 10:14:57.000 257 33835.44 294.50 17098.91 88888.00 2019-09-14 10:14:58.000 257 33835.40 294.53 17098.89 88888.00 2019-09-14 10:14:59.000 257 33835.40 294.48 17098.91 88888.00 2019-09-14 10:15:00.000 257 33835.41 294.46 17098.92 37911.51 2019-09-14 10:15:01.000 257 33835.42 294.46 17098.95 88888.00 2019-09-14 10:15:02.000 257 33835.46 294.48 17098.94 88888.00 2019-09-14 10:15:03.000 257 33835.48 294.48 17098.93 88888.00 2019-09-14 10:15:04.000 257 33835.46 294.45 17098.92 88888.00 2019-09-14 10:15:05.000 257 33835.46 294.46 17098.91 37911.60 2019-09-14 10:15:06.000 257 33835.50 294.48 17098.93 88888.00 2019-09-14 10:15:07.000 257 33835.55 294.51 17098.95 88888.00 2019-09-14 10:15:08.000 257 33835.53 294.52 17098.92 88888.00 2019-09-14 10:15:09.000 257 33835.55 294.49 17098.93 88888.00 2019-09-14 10:15:10.000 257 33835.60 294.52 17098.89 37911.58 2019-09-14 10:15:11.000 257 33835.59 294.49 17098.91 88888.00 2019-09-14 10:15:12.000 257 33835.61 294.41 17098.88 88888.00 2019-09-14 10:15:13.000 257 33835.67 294.39 17098.88 88888.00 2019-09-14 10:15:14.000 257 33835.65 294.45 17098.85 88888.00 2019-09-14 10:15:15.000 257 33835.67 294.46 17098.87 37911.75 2019-09-14 10:15:16.000 257 33835.69 294.46 17098.87 88888.00 2019-09-14 10:15:17.000 257 33835.68 294.45 17098.91 88888.00 2019-09-14 10:15:18.000 257 33835.71 294.44 17098.87 88888.00 2019-09-14 10:15:19.000 257 33835.66 294.43 17098.86 88888.00 2019-09-14 10:15:20.000 257 33835.69 294.41 17098.87 37911.72 2019-09-14 10:15:21.000 257 33835.69 294.41 17098.86 88888.00 2019-09-14 10:15:22.000 257 33835.68 294.45 17098.85 88888.00 2019-09-14 10:15:23.000 257 33835.70 294.45 17098.84 88888.00 2019-09-14 10:15:24.000 257 33835.75 294.44 17098.82 88888.00 2019-09-14 10:15:25.000 257 33835.80 294.43 17098.84 37911.90 2019-09-14 10:15:26.000 257 33835.82 294.38 17098.83 88888.00 2019-09-14 10:15:27.000 257 33835.88 294.38 17098.87 88888.00 2019-09-14 10:15:28.000 257 33835.86 294.36 17098.87 88888.00 2019-09-14 10:15:29.000 257 33835.84 294.35 17098.84 88888.00 2019-09-14 10:15:30.000 257 33835.86 294.38 17098.83 37911.86 2019-09-14 10:15:31.000 257 33835.90 294.39 17098.84 88888.00 2019-09-14 10:15:32.000 257 33835.90 294.40 17098.85 88888.00 2019-09-14 10:15:33.000 257 33835.92 294.36 17098.84 88888.00 2019-09-14 10:15:34.000 257 33835.92 294.37 17098.86 88888.00 2019-09-14 10:15:35.000 257 33835.97 294.37 17098.86 37911.94 2019-09-14 10:15:36.000 257 33835.99 294.40 17098.85 88888.00 2019-09-14 10:15:37.000 257 33835.93 294.38 17098.85 88888.00 2019-09-14 10:15:38.000 257 33835.95 294.39 17098.83 88888.00 2019-09-14 10:15:39.000 257 33835.96 294.38 17098.80 88888.00 2019-09-14 10:15:40.000 257 33835.94 294.36 17098.85 37911.99 2019-09-14 10:15:41.000 257 33835.88 294.33 17098.84 88888.00 2019-09-14 10:15:42.000 257 33835.85 294.34 17098.83 88888.00 2019-09-14 10:15:43.000 257 33835.84 294.31 17098.84 88888.00 2019-09-14 10:15:44.000 257 33835.87 294.29 17098.80 88888.00 2019-09-14 10:15:45.000 257 33835.85 294.31 17098.73 37911.92 2019-09-14 10:15:46.000 257 33835.81 294.28 17098.74 88888.00 2019-09-14 10:15:47.000 257 33835.77 294.29 17098.75 88888.00 2019-09-14 10:15:48.000 257 33835.75 294.26 17098.76 88888.00 2019-09-14 10:15:49.000 257 33835.78 294.23 17098.81 88888.00 2019-09-14 10:15:50.000 257 33835.81 294.21 17098.80 37911.83 2019-09-14 10:15:51.000 257 33835.83 294.18 17098.76 88888.00 2019-09-14 10:15:52.000 257 33835.81 294.16 17098.79 88888.00 2019-09-14 10:15:53.000 257 33835.81 294.17 17098.77 88888.00 2019-09-14 10:15:54.000 257 33835.79 294.13 17098.79 88888.00 2019-09-14 10:15:55.000 257 33835.77 294.08 17098.80 37911.88 2019-09-14 10:15:56.000 257 33835.79 294.08 17098.82 88888.00 2019-09-14 10:15:57.000 257 33835.77 294.06 17098.80 88888.00 2019-09-14 10:15:58.000 257 33835.79 294.03 17098.83 88888.00 2019-09-14 10:15:59.000 257 33835.81 294.01 17098.81 88888.00 2019-09-14 10:16:00.000 257 33835.83 294.06 17098.77 37911.83 2019-09-14 10:16:01.000 257 33835.82 294.09 17098.82 88888.00 2019-09-14 10:16:02.000 257 33835.78 294.09 17098.80 88888.00 2019-09-14 10:16:03.000 257 33835.78 294.06 17098.76 88888.00 2019-09-14 10:16:04.000 257 33835.74 294.06 17098.75 88888.00 2019-09-14 10:16:05.000 257 33835.70 294.10 17098.79 37911.83 2019-09-14 10:16:06.000 257 33835.69 294.12 17098.77 88888.00 2019-09-14 10:16:07.000 257 33835.69 294.11 17098.79 88888.00 2019-09-14 10:16:08.000 257 33835.68 294.10 17098.80 88888.00 2019-09-14 10:16:09.000 257 33835.68 294.13 17098.75 88888.00 2019-09-14 10:16:10.000 257 33835.68 294.16 17098.75 37911.72 2019-09-14 10:16:11.000 257 33835.67 294.18 17098.81 88888.00 2019-09-14 10:16:12.000 257 33835.69 294.20 17098.78 88888.00 2019-09-14 10:16:13.000 257 33835.71 294.19 17098.81 88888.00 2019-09-14 10:16:14.000 257 33835.71 294.14 17098.78 88888.00 2019-09-14 10:16:15.000 257 33835.70 294.17 17098.74 37911.69 2019-09-14 10:16:16.000 257 33835.70 294.22 17098.76 88888.00 2019-09-14 10:16:17.000 257 33835.72 294.22 17098.77 88888.00 2019-09-14 10:16:18.000 257 33835.72 294.23 17098.77 88888.00 2019-09-14 10:16:19.000 257 33835.70 294.20 17098.73 88888.00 2019-09-14 10:16:20.000 257 33835.71 294.21 17098.73 37911.65 2019-09-14 10:16:21.000 257 33835.70 294.21 17098.71 88888.00 2019-09-14 10:16:22.000 257 33835.75 294.20 17098.69 88888.00 2019-09-14 10:16:23.000 257 33835.78 294.18 17098.69 88888.00 2019-09-14 10:16:24.000 257 33835.77 294.16 17098.66 88888.00 2019-09-14 10:16:25.000 257 33835.79 294.20 17098.71 37911.83 2019-09-14 10:16:26.000 257 33835.80 294.15 17098.72 88888.00 2019-09-14 10:16:27.000 257 33835.81 294.14 17098.69 88888.00 2019-09-14 10:16:28.000 257 33835.80 294.12 17098.66 88888.00 2019-09-14 10:16:29.000 257 33835.83 294.13 17098.67 88888.00 2019-09-14 10:16:30.000 257 33835.87 294.11 17098.66 37911.87 2019-09-14 10:16:31.000 257 33835.93 294.06 17098.69 88888.00 2019-09-14 10:16:32.000 257 33835.93 294.03 17098.74 88888.00 2019-09-14 10:16:33.000 257 33835.94 294.01 17098.72 88888.00 2019-09-14 10:16:34.000 257 33835.99 294.02 17098.66 88888.00 2019-09-14 10:16:35.000 257 33836.04 294.06 17098.66 37911.94 2019-09-14 10:16:36.000 257 33836.04 294.05 17098.67 88888.00 2019-09-14 10:16:37.000 257 33836.04 294.04 17098.69 88888.00 2019-09-14 10:16:38.000 257 33836.02 293.99 17098.68 88888.00 2019-09-14 10:16:39.000 257 33836.01 294.01 17098.67 88888.00 2019-09-14 10:16:40.000 257 33836.05 294.00 17098.70 37911.99 2019-09-14 10:16:41.000 257 33836.06 294.00 17098.70 88888.00 2019-09-14 10:16:42.000 257 33836.05 293.97 17098.69 88888.00 2019-09-14 10:16:43.000 257 33836.05 293.89 17098.66 88888.00 2019-09-14 10:16:44.000 257 33836.05 293.90 17098.67 88888.00 2019-09-14 10:16:45.000 257 33836.06 293.88 17098.70 37911.99 2019-09-14 10:16:46.000 257 33836.07 293.86 17098.69 88888.00 2019-09-14 10:16:47.000 257 33836.09 293.85 17098.65 88888.00 2019-09-14 10:16:48.000 257 33836.08 293.86 17098.64 88888.00 2019-09-14 10:16:49.000 257 33836.05 293.90 17098.63 88888.00 2019-09-14 10:16:50.000 257 33836.08 293.88 17098.62 37911.97 2019-09-14 10:16:51.000 257 33836.07 293.82 17098.61 88888.00 2019-09-14 10:16:52.000 257 33836.05 293.79 17098.61 88888.00 2019-09-14 10:16:53.000 257 33836.07 293.82 17098.64 88888.00 2019-09-14 10:16:54.000 257 33836.12 293.80 17098.61 88888.00 2019-09-14 10:16:55.000 257 33836.13 293.82 17098.58 37912.04 2019-09-14 10:16:56.000 257 33836.13 293.83 17098.58 88888.00 2019-09-14 10:16:57.000 257 33836.14 293.80 17098.62 88888.00 2019-09-14 10:16:58.000 257 33836.15 293.78 17098.59 88888.00 2019-09-14 10:16:59.000 257 33836.17 293.81 17098.59 88888.00 2019-09-14 10:17:00.000 257 33836.15 293.82 17098.53 37912.00 2019-09-14 10:17:01.000 257 33836.17 293.83 17098.57 88888.00 2019-09-14 10:17:02.000 257 33836.18 293.84 17098.52 88888.00 2019-09-14 10:17:03.000 257 33836.14 293.85 17098.52 88888.00 2019-09-14 10:17:04.000 257 33836.14 293.86 17098.49 88888.00 2019-09-14 10:17:05.000 257 33836.16 293.87 17098.52 37912.08 2019-09-14 10:17:06.000 257 33836.17 293.84 17098.51 88888.00 2019-09-14 10:17:07.000 257 33836.15 293.86 17098.51 88888.00 2019-09-14 10:17:08.000 257 33836.16 293.90 17098.54 88888.00 2019-09-14 10:17:09.000 257 33836.16 293.89 17098.57 88888.00 2019-09-14 10:17:10.000 257 33836.14 293.92 17098.58 37912.11 2019-09-14 10:17:11.000 257 33836.16 293.94 17098.56 88888.00 2019-09-14 10:17:12.000 257 33836.16 293.92 17098.52 88888.00 2019-09-14 10:17:13.000 257 33836.15 293.89 17098.51 88888.00 2019-09-14 10:17:14.000 257 33836.14 293.90 17098.52 88888.00 2019-09-14 10:17:15.000 257 33836.16 293.94 17098.53 37912.04 2019-09-14 10:17:16.000 257 33836.12 293.95 17098.50 88888.00 2019-09-14 10:17:17.000 257 33836.13 293.96 17098.49 88888.00 2019-09-14 10:17:18.000 257 33836.13 293.92 17098.48 88888.00 2019-09-14 10:17:19.000 257 33836.08 293.90 17098.50 88888.00 2019-09-14 10:17:20.000 257 33836.09 293.91 17098.48 37912.12 2019-09-14 10:17:21.000 257 33836.07 293.90 17098.47 88888.00 2019-09-14 10:17:22.000 257 33836.09 293.89 17098.45 88888.00 2019-09-14 10:17:23.000 257 33836.10 293.89 17098.46 88888.00 2019-09-14 10:17:24.000 257 33836.07 293.88 17098.43 88888.00 2019-09-14 10:17:25.000 257 33836.08 293.88 17098.40 37912.07 2019-09-14 10:17:26.000 257 33836.07 293.88 17098.43 88888.00 2019-09-14 10:17:27.000 257 33836.10 293.89 17098.42 88888.00 2019-09-14 10:17:28.000 257 33836.13 293.87 17098.44 88888.00 2019-09-14 10:17:29.000 257 33836.18 293.88 17098.42 88888.00 2019-09-14 10:17:30.000 257 33836.19 293.86 17098.44 37912.04 2019-09-14 10:17:31.000 257 33836.20 293.83 17098.45 88888.00 2019-09-14 10:17:32.000 257 33836.18 293.80 17098.43 88888.00 2019-09-14 10:17:33.000 257 33836.21 293.72 17098.47 88888.00 2019-09-14 10:17:34.000 257 33836.22 293.71 17098.47 88888.00 2019-09-14 10:17:35.000 257 33836.21 293.71 17098.49 37912.08 2019-09-14 10:17:36.000 257 33836.23 293.70 17098.47 88888.00 2019-09-14 10:17:37.000 257 33836.30 293.71 17098.47 88888.00 2019-09-14 10:17:38.000 257 33836.29 293.68 17098.48 88888.00 2019-09-14 10:17:39.000 257 33836.28 293.70 17098.49 88888.00 2019-09-14 10:17:40.000 257 33836.35 293.68 17098.45 37912.15 2019-09-14 10:17:41.000 257 33836.38 293.63 17098.44 88888.00 2019-09-14 10:17:42.000 257 33836.39 293.63 17098.43 88888.00 2019-09-14 10:17:43.000 257 33836.38 293.67 17098.45 88888.00 2019-09-14 10:17:44.000 257 33836.37 293.65 17098.43 88888.00 2019-09-14 10:17:45.000 257 33836.39 293.66 17098.43 37912.19 2019-09-14 10:17:46.000 257 33836.38 293.71 17098.42 88888.00 2019-09-14 10:17:47.000 257 33836.36 293.71 17098.40 88888.00 2019-09-14 10:17:48.000 257 33836.34 293.69 17098.41 88888.00 2019-09-14 10:17:49.000 257 33836.34 293.72 17098.45 88888.00 2019-09-14 10:17:50.000 257 33836.33 293.68 17098.46 37912.22 2019-09-14 10:17:51.000 257 33836.32 293.66 17098.45 88888.00 2019-09-14 10:17:52.000 257 33836.28 293.66 17098.48 88888.00 2019-09-14 10:17:53.000 257 33836.26 293.64 17098.48 88888.00 2019-09-14 10:17:54.000 257 33836.23 293.63 17098.49 88888.00 2019-09-14 10:17:55.000 257 33836.21 293.62 17098.48 37912.19 2019-09-14 10:17:56.000 257 33836.19 293.62 17098.49 88888.00 2019-09-14 10:17:57.000 257 33836.15 293.58 17098.50 88888.00 2019-09-14 10:17:58.000 257 33836.14 293.57 17098.49 88888.00 2019-09-14 10:17:59.000 257 33836.17 293.53 17098.48 88888.00 2019-09-14 10:18:00.000 257 33836.17 293.55 17098.48 37912.08 2019-09-14 10:18:01.000 257 33836.16 293.54 17098.46 88888.00 2019-09-14 10:18:02.000 257 33836.11 293.57 17098.46 88888.00 2019-09-14 10:18:03.000 257 33836.15 293.52 17098.45 88888.00 2019-09-14 10:18:04.000 257 33836.12 293.50 17098.45 88888.00 2019-09-14 10:18:05.000 257 33836.07 293.54 17098.44 37912.12 2019-09-14 10:18:06.000 257 33836.03 293.51 17098.44 88888.00 2019-09-14 10:18:07.000 257 33836.03 293.49 17098.47 88888.00 2019-09-14 10:18:08.000 257 33836.03 293.48 17098.51 88888.00 2019-09-14 10:18:09.000 257 33836.03 293.47 17098.51 88888.00 2019-09-14 10:18:10.000 257 33835.98 293.51 17098.51 37912.04 2019-09-14 10:18:11.000 257 33835.97 293.53 17098.54 88888.00 2019-09-14 10:18:12.000 257 33835.97 293.54 17098.52 88888.00 2019-09-14 10:18:13.000 257 33835.97 293.54 17098.53 88888.00 2019-09-14 10:18:14.000 257 33835.98 293.54 17098.49 88888.00 2019-09-14 10:18:15.000 257 33835.91 293.53 17098.47 37911.97 2019-09-14 10:18:16.000 257 33835.91 293.55 17098.48 88888.00 2019-09-14 10:18:17.000 257 33835.89 293.52 17098.44 88888.00 2019-09-14 10:18:18.000 257 33835.84 293.48 17098.40 88888.00 2019-09-14 10:18:19.000 257 33835.82 293.46 17098.41 88888.00 2019-09-14 10:18:20.000 257 33835.82 293.48 17098.40 37911.78 2019-09-14 10:18:21.000 257 33835.81 293.46 17098.43 88888.00 2019-09-14 10:18:22.000 257 33835.78 293.47 17098.48 88888.00 2019-09-14 10:18:23.000 257 33835.77 293.46 17098.47 88888.00 2019-09-14 10:18:24.000 257 33835.75 293.46 17098.46 88888.00 2019-09-14 10:18:25.000 257 33835.75 293.49 17098.52 37911.74 2019-09-14 10:18:26.000 257 33835.77 293.51 17098.50 88888.00 2019-09-14 10:18:27.000 257 33835.74 293.49 17098.51 88888.00 2019-09-14 10:18:28.000 257 33835.71 293.48 17098.49 88888.00 2019-09-14 10:18:29.000 257 33835.74 293.43 17098.49 88888.00 2019-09-14 10:18:30.000 257 33835.73 293.42 17098.50 37911.68 2019-09-14 10:18:31.000 257 33835.75 293.41 17098.51 88888.00 2019-09-14 10:18:32.000 257 33835.74 293.40 17098.49 88888.00 2019-09-14 10:18:33.000 257 33835.74 293.37 17098.49 88888.00 2019-09-14 10:18:34.000 257 33835.73 293.35 17098.52 88888.00 2019-09-14 10:18:35.000 257 33835.78 293.35 17098.55 37911.60 2019-09-14 10:18:36.000 257 33835.73 293.37 17098.50 88888.00 2019-09-14 10:18:37.000 257 33835.70 293.35 17098.48 88888.00 2019-09-14 10:18:38.000 257 33835.74 293.33 17098.52 88888.00 2019-09-14 10:18:39.000 257 33835.73 293.27 17098.49 88888.00 2019-09-14 10:18:40.000 257 33835.74 293.24 17098.51 37911.67 2019-09-14 10:18:41.000 257 33835.73 293.23 17098.52 88888.00 2019-09-14 10:18:42.000 257 33835.76 293.24 17098.50 88888.00 2019-09-14 10:18:43.000 257 33835.79 293.23 17098.49 88888.00 2019-09-14 10:18:44.000 257 33835.76 293.20 17098.47 88888.00 2019-09-14 10:18:45.000 257 33835.80 293.20 17098.48 37911.72 2019-09-14 10:18:46.000 257 33835.85 293.18 17098.46 88888.00 2019-09-14 10:18:47.000 257 33835.86 293.19 17098.46 88888.00 2019-09-14 10:18:48.000 257 33835.89 293.18 17098.47 88888.00 2019-09-14 10:18:49.000 257 33835.92 293.20 17098.43 88888.00 2019-09-14 10:18:50.000 257 33835.92 293.19 17098.41 37911.79 2019-09-14 10:18:51.000 257 33835.92 293.21 17098.41 88888.00 2019-09-14 10:18:52.000 257 33835.96 293.18 17098.45 88888.00 2019-09-14 10:18:53.000 257 33835.97 293.21 17098.46 88888.00 2019-09-14 10:18:54.000 257 33835.96 293.20 17098.46 88888.00 2019-09-14 10:18:55.000 257 33835.97 293.21 17098.44 37911.94 2019-09-14 10:18:56.000 257 33835.96 293.17 17098.46 88888.00 2019-09-14 10:18:57.000 257 33836.00 293.15 17098.43 88888.00 2019-09-14 10:18:58.000 257 33835.99 293.11 17098.46 88888.00 2019-09-14 10:18:59.000 257 33836.01 293.07 17098.45 88888.00 2019-09-14 10:19:00.000 257 33836.02 293.07 17098.44 37911.94 2019-09-14 10:19:01.000 257 33836.04 293.09 17098.41 88888.00 2019-09-14 10:19:02.000 257 33836.08 293.10 17098.41 88888.00 2019-09-14 10:19:03.000 257 33836.11 293.06 17098.42 88888.00 2019-09-14 10:19:04.000 257 33836.10 293.06 17098.43 88888.00 2019-09-14 10:19:05.000 257 33836.13 293.03 17098.39 37911.94 2019-09-14 10:19:06.000 257 33836.13 293.00 17098.38 88888.00 2019-09-14 10:19:07.000 257 33836.14 293.05 17098.38 88888.00 2019-09-14 10:19:08.000 257 33836.18 293.01 17098.40 88888.00 2019-09-14 10:19:09.000 257 33836.24 292.99 17098.37 88888.00 2019-09-14 10:19:10.000 257 33836.25 292.97 17098.41 37912.12 2019-09-14 10:19:11.000 257 33836.23 293.00 17098.44 88888.00 2019-09-14 10:19:12.000 257 33836.22 292.96 17098.42 88888.00 2019-09-14 10:19:13.000 257 33836.25 292.90 17098.42 88888.00 2019-09-14 10:19:14.000 257 33836.26 292.89 17098.41 88888.00 2019-09-14 10:19:15.000 257 33836.30 292.91 17098.41 37912.07 2019-09-14 10:19:16.000 257 33836.33 292.89 17098.42 88888.00 2019-09-14 10:19:17.000 257 33836.39 292.90 17098.45 88888.00 2019-09-14 10:19:18.000 257 33836.43 292.92 17098.47 88888.00 2019-09-14 10:19:19.000 257 33836.40 292.90 17098.50 88888.00 2019-09-14 10:19:20.000 257 33836.39 292.90 17098.48 37912.25 2019-09-14 10:19:21.000 257 33836.41 292.87 17098.45 88888.00 2019-09-14 10:19:22.000 257 33836.41 292.86 17098.47 88888.00 2019-09-14 10:19:23.000 257 33836.43 292.88 17098.46 88888.00 2019-09-14 10:19:24.000 257 33836.45 292.87 17098.44 88888.00 2019-09-14 10:19:25.000 257 33836.46 292.86 17098.43 37912.21 2019-09-14 10:19:26.000 257 33836.48 292.85 17098.43 88888.00 2019-09-14 10:19:27.000 257 33836.57 292.86 17098.44 88888.00 2019-09-14 10:19:28.000 257 33836.58 292.84 17098.49 88888.00 2019-09-14 10:19:29.000 257 33836.57 292.88 17098.48 88888.00 2019-09-14 10:19:30.000 257 33836.58 292.90 17098.50 37912.31 2019-09-14 10:19:31.000 257 33836.63 292.90 17098.49 88888.00 2019-09-14 10:19:32.000 257 33836.63 292.91 17098.47 88888.00 2019-09-14 10:19:33.000 257 33836.65 292.86 17098.48 88888.00 2019-09-14 10:19:34.000 257 33836.67 292.82 17098.45 88888.00 2019-09-14 10:19:35.000 257 33836.69 292.83 17098.43 37912.35 2019-09-14 10:19:36.000 257 33836.72 292.79 17098.42 88888.00 2019-09-14 10:19:37.000 257 33836.75 292.80 17098.47 88888.00 2019-09-14 10:19:38.000 257 33836.75 292.79 17098.49 88888.00 2019-09-14 10:19:39.000 257 33836.80 292.79 17098.49 88888.00 2019-09-14 10:19:40.000 257 33836.81 292.81 17098.46 37912.49 2019-09-14 10:19:41.000 257 33836.78 292.81 17098.40 88888.00 2019-09-14 10:19:42.000 257 33836.80 292.80 17098.37 88888.00 2019-09-14 10:19:43.000 257 33836.82 292.80 17098.36 88888.00 2019-09-14 10:19:44.000 257 33836.83 292.78 17098.38 88888.00 2019-09-14 10:19:45.000 257 33836.88 292.84 17098.43 37912.47 2019-09-14 10:19:46.000 257 33836.85 292.78 17098.41 88888.00 2019-09-14 10:19:47.000 257 33836.86 292.79 17098.37 88888.00 2019-09-14 10:19:48.000 257 33836.91 292.77 17098.36 88888.00 2019-09-14 10:19:49.000 257 33836.95 292.75 17098.39 88888.00 2019-09-14 10:19:50.000 257 33836.94 292.76 17098.36 37912.58 2019-09-14 10:19:51.000 257 33836.93 292.83 17098.35 88888.00 2019-09-14 10:19:52.000 257 33836.94 292.82 17098.38 88888.00 2019-09-14 10:19:53.000 257 33836.94 292.79 17098.38 88888.00 2019-09-14 10:19:54.000 257 33836.94 292.78 17098.38 88888.00 2019-09-14 10:19:55.000 257 33836.94 292.83 17098.38 37912.72 2019-09-14 10:19:56.000 257 33836.93 292.86 17098.39 88888.00 2019-09-14 10:19:57.000 257 33836.97 292.86 17098.35 88888.00 2019-09-14 10:19:58.000 257 33836.98 292.89 17098.33 88888.00 2019-09-14 10:19:59.000 257 33837.03 292.89 17098.33 88888.00 2019-09-14 10:20:00.000 257 33837.02 292.89 17098.36 37912.71 2019-09-14 10:20:01.000 257 33837.02 292.94 17098.32 88888.00 2019-09-14 10:20:02.000 257 33836.99 292.95 17098.33 88888.00 2019-09-14 10:20:03.000 257 33837.01 292.95 17098.37 88888.00 2019-09-14 10:20:04.000 257 33837.01 292.88 17098.34 88888.00 2019-09-14 10:20:05.000 257 33837.03 292.89 17098.31 37912.72 2019-09-14 10:20:06.000 257 33837.06 292.91 17098.34 88888.00 2019-09-14 10:20:07.000 257 33837.08 292.89 17098.32 88888.00 2019-09-14 10:20:08.000 257 33837.11 292.86 17098.33 88888.00 2019-09-14 10:20:09.000 257 33837.13 292.83 17098.33 88888.00 2019-09-14 10:20:10.000 257 33837.17 292.79 17098.31 37912.86 2019-09-14 10:20:11.000 257 33837.21 292.82 17098.29 88888.00 2019-09-14 10:20:12.000 257 33837.26 292.78 17098.29 88888.00 2019-09-14 10:20:13.000 257 33837.29 292.79 17098.30 88888.00 2019-09-14 10:20:14.000 257 33837.33 292.79 17098.32 88888.00 2019-09-14 10:20:15.000 257 33837.34 292.79 17098.29 37912.92 2019-09-14 10:20:16.000 257 33837.33 292.79 17098.28 88888.00 2019-09-14 10:20:17.000 257 33837.34 292.74 17098.31 88888.00 2019-09-14 10:20:18.000 257 33837.37 292.73 17098.29 88888.00 2019-09-14 10:20:19.000 257 33837.37 292.73 17098.30 88888.00 2019-09-14 10:20:20.000 257 33837.36 292.73 17098.32 37913.01 2019-09-14 10:20:21.000 257 33837.39 292.75 17098.32 88888.00 2019-09-14 10:20:22.000 257 33837.38 292.76 17098.25 88888.00 2019-09-14 10:20:23.000 257 33837.36 292.73 17098.25 88888.00 2019-09-14 10:20:24.000 257 33837.32 292.69 17098.27 88888.00 2019-09-14 10:20:25.000 257 33837.32 292.71 17098.26 37913.04 2019-09-14 10:20:26.000 257 33837.30 292.68 17098.23 88888.00 2019-09-14 10:20:27.000 257 33837.33 292.64 17098.26 88888.00 2019-09-14 10:20:28.000 257 33837.33 292.65 17098.31 88888.00 2019-09-14 10:20:29.000 257 33837.32 292.65 17098.28 88888.00 2019-09-14 10:20:30.000 257 33837.28 292.65 17098.27 37913.00 2019-09-14 10:20:31.000 257 33837.27 292.64 17098.23 88888.00 2019-09-14 10:20:32.000 257 33837.29 292.59 17098.22 88888.00 2019-09-14 10:20:33.000 257 33837.29 292.56 17098.18 88888.00 2019-09-14 10:20:34.000 257 33837.31 292.59 17098.25 88888.00 2019-09-14 10:20:35.000 257 33837.37 292.62 17098.27 37913.00 2019-09-14 10:20:36.000 257 33837.36 292.59 17098.27 88888.00 2019-09-14 10:20:37.000 257 33837.36 292.59 17098.24 88888.00 2019-09-14 10:20:38.000 257 33837.37 292.61 17098.24 88888.00 2019-09-14 10:20:39.000 257 33837.35 292.64 17098.23 88888.00 2019-09-14 10:20:40.000 257 33837.35 292.65 17098.22 37912.94 2019-09-14 10:20:41.000 257 33837.39 292.63 17098.27 88888.00 2019-09-14 10:20:42.000 257 33837.37 292.61 17098.27 88888.00 2019-09-14 10:20:43.000 257 33837.39 292.64 17098.26 88888.00 2019-09-14 10:20:44.000 257 33837.41 292.61 17098.24 88888.00 2019-09-14 10:20:45.000 257 33837.43 292.58 17098.22 37913.03 2019-09-14 10:20:46.000 257 33837.44 292.57 17098.24 88888.00 2019-09-14 10:20:47.000 257 33837.45 292.59 17098.24 88888.00 2019-09-14 10:20:48.000 257 33837.48 292.59 17098.21 88888.00 2019-09-14 10:20:49.000 257 33837.47 292.59 17098.19 88888.00 2019-09-14 10:20:50.000 257 33837.50 292.56 17098.19 37913.04 2019-09-14 10:20:51.000 257 33837.53 292.54 17098.19 88888.00 2019-09-14 10:20:52.000 257 33837.54 292.55 17098.21 88888.00 2019-09-14 10:20:53.000 257 33837.52 292.53 17098.19 88888.00 2019-09-14 10:20:54.000 257 33837.54 292.47 17098.18 88888.00 2019-09-14 10:20:55.000 257 33837.51 292.43 17098.15 37913.08 2019-09-14 10:20:56.000 257 33837.52 292.42 17098.16 88888.00 2019-09-14 10:20:57.000 257 33837.54 292.44 17098.17 88888.00 2019-09-14 10:20:58.000 257 33837.52 292.45 17098.17 88888.00 2019-09-14 10:20:59.000 257 33837.49 292.48 17098.19 88888.00 2019-09-14 10:21:00.000 257 33837.47 292.45 17098.22 37913.08 2019-09-14 10:21:01.000 257 33837.42 292.45 17098.21 88888.00 2019-09-14 10:21:02.000 257 33837.42 292.41 17098.14 88888.00 2019-09-14 10:21:03.000 257 33837.38 292.43 17098.15 88888.00 2019-09-14 10:21:04.000 257 33837.38 292.42 17098.15 88888.00 2019-09-14 10:21:05.000 257 33837.41 292.41 17098.17 37913.08 2019-09-14 10:21:06.000 257 33837.39 292.41 17098.22 88888.00 2019-09-14 10:21:07.000 257 33837.36 292.37 17098.20 88888.00 2019-09-14 10:21:08.000 257 33837.35 292.37 17098.17 88888.00 2019-09-14 10:21:09.000 257 33837.35 292.42 17098.17 88888.00 2019-09-14 10:21:10.000 257 33837.32 292.43 17098.21 37913.00 2019-09-14 10:21:11.000 257 33837.30 292.44 17098.21 88888.00 2019-09-14 10:21:12.000 257 33837.27 292.46 17098.19 88888.00 2019-09-14 10:21:13.000 257 33837.30 292.46 17098.21 88888.00 2019-09-14 10:21:14.000 257 33837.31 292.45 17098.25 88888.00 2019-09-14 10:21:15.000 257 33837.28 292.50 17098.20 37912.99 2019-09-14 10:21:16.000 257 33837.25 292.51 17098.20 88888.00 2019-09-14 10:21:17.000 257 33837.29 292.46 17098.22 88888.00 2019-09-14 10:21:18.000 257 33837.30 292.37 17098.21 88888.00 2019-09-14 10:21:19.000 257 33837.26 292.35 17098.23 88888.00 2019-09-14 10:21:20.000 257 33837.27 292.36 17098.25 37912.79 2019-09-14 10:21:21.000 257 33837.27 292.35 17098.24 88888.00 2019-09-14 10:21:22.000 257 33837.30 292.32 17098.24 88888.00 2019-09-14 10:21:23.000 257 33837.36 292.29 17098.20 88888.00 2019-09-14 10:21:24.000 257 33837.36 292.28 17098.13 88888.00 2019-09-14 10:21:25.000 257 33837.40 292.25 17098.17 37912.90 2019-09-14 10:21:26.000 257 33837.41 292.23 17098.20 88888.00 2019-09-14 10:21:27.000 257 33837.39 292.25 17098.18 88888.00 2019-09-14 10:21:28.000 257 33837.40 292.23 17098.18 88888.00 2019-09-14 10:21:29.000 257 33837.39 292.25 17098.18 88888.00 2019-09-14 10:21:30.000 257 33837.36 292.25 17098.18 37913.01 2019-09-14 10:21:31.000 257 33837.39 292.24 17098.19 88888.00 2019-09-14 10:21:32.000 257 33837.41 292.24 17098.18 88888.00 2019-09-14 10:21:33.000 257 33837.41 292.21 17098.17 88888.00 2019-09-14 10:21:34.000 257 33837.44 292.21 17098.16 88888.00 2019-09-14 10:21:35.000 257 33837.41 292.17 17098.15 37912.97 2019-09-14 10:21:36.000 257 33837.34 292.16 17098.17 88888.00 2019-09-14 10:21:37.000 257 33837.31 292.17 17098.20 88888.00 2019-09-14 10:21:38.000 257 33837.31 292.14 17098.16 88888.00 2019-09-14 10:21:39.000 257 33837.30 292.19 17098.14 88888.00 2019-09-14 10:21:40.000 257 33837.30 292.18 17098.16 37912.94 2019-09-14 10:21:41.000 257 33837.29 292.16 17098.17 88888.00 2019-09-14 10:21:42.000 257 33837.29 292.17 17098.19 88888.00 2019-09-14 10:21:43.000 257 33837.29 292.18 17098.15 88888.00 2019-09-14 10:21:44.000 257 33837.31 292.18 17098.09 88888.00 2019-09-14 10:21:45.000 257 33837.34 292.23 17098.08 37912.94 2019-09-14 10:21:46.000 257 33837.34 292.21 17098.03 88888.00 2019-09-14 10:21:47.000 257 33837.39 292.18 17098.03 88888.00 2019-09-14 10:21:48.000 257 33837.41 292.20 17098.05 88888.00 2019-09-14 10:21:49.000 257 33837.43 292.21 17098.07 88888.00 2019-09-14 10:21:50.000 257 33837.46 292.21 17098.07 37912.87 2019-09-14 10:21:51.000 257 33837.50 292.18 17098.06 88888.00 2019-09-14 10:21:52.000 257 33837.49 292.20 17098.06 88888.00 2019-09-14 10:21:53.000 257 33837.49 292.16 17098.06 88888.00 2019-09-14 10:21:54.000 257 33837.49 292.15 17098.11 88888.00 2019-09-14 10:21:55.000 257 33837.52 292.16 17098.13 37913.00 2019-09-14 10:21:56.000 257 33837.54 292.18 17098.11 88888.00 2019-09-14 10:21:57.000 257 33837.51 292.21 17098.14 88888.00 2019-09-14 10:21:58.000 257 33837.50 292.24 17098.08 88888.00 2019-09-14 10:21:59.000 257 33837.51 292.21 17098.07 88888.00 2019-09-14 10:22:00.000 257 33837.50 292.17 17098.09 37912.99 2019-09-14 10:22:01.000 257 33837.47 292.17 17098.09 88888.00 2019-09-14 10:22:02.000 257 33837.47 292.16 17098.07 88888.00 2019-09-14 10:22:03.000 257 33837.44 292.12 17098.04 88888.00 2019-09-14 10:22:04.000 257 33837.44 292.14 17098.04 88888.00 2019-09-14 10:22:05.000 257 33837.44 292.14 17098.02 37912.97 2019-09-14 10:22:06.000 257 33837.43 292.14 17098.05 88888.00 2019-09-14 10:22:07.000 257 33837.46 292.14 17098.08 88888.00 2019-09-14 10:22:08.000 257 33837.46 292.16 17098.05 88888.00 2019-09-14 10:22:09.000 257 33837.46 292.17 17098.05 88888.00 2019-09-14 10:22:10.000 257 33837.48 292.23 17098.07 37913.01 2019-09-14 10:22:11.000 257 33837.48 292.24 17098.09 88888.00 2019-09-14 10:22:12.000 257 33837.51 292.24 17098.10 88888.00 2019-09-14 10:22:13.000 257 33837.54 292.21 17098.08 88888.00 2019-09-14 10:22:14.000 257 33837.55 292.19 17098.06 88888.00 2019-09-14 10:22:15.000 257 33837.57 292.21 17098.11 37913.06 2019-09-14 10:22:16.000 257 33837.64 292.22 17098.09 88888.00 2019-09-14 10:22:17.000 257 33837.71 292.24 17098.09 88888.00 2019-09-14 10:22:18.000 257 33837.74 292.23 17098.04 88888.00 2019-09-14 10:22:19.000 257 33837.76 292.21 17098.06 88888.00 2019-09-14 10:22:20.000 257 33837.76 292.20 17098.05 37913.22 2019-09-14 10:22:21.000 257 33837.81 292.17 17098.06 88888.00 2019-09-14 10:22:22.000 257 33837.84 292.16 17098.06 88888.00 2019-09-14 10:22:23.000 257 33837.90 292.15 17098.05 88888.00 2019-09-14 10:22:24.000 257 33837.94 292.12 17098.03 88888.00 2019-09-14 10:22:25.000 257 33837.98 292.09 17098.04 37913.36 2019-09-14 10:22:26.000 257 33837.97 292.07 17098.02 88888.00 2019-09-14 10:22:27.000 257 33838.00 292.05 17098.01 88888.00 2019-09-14 10:22:28.000 257 33837.96 292.04 17098.02 88888.00 2019-09-14 10:22:29.000 257 33837.99 292.00 17098.05 88888.00 2019-09-14 10:22:30.000 257 33838.00 292.01 17098.06 37913.44 2019-09-14 10:22:31.000 257 33837.94 292.05 17098.08 88888.00 2019-09-14 10:22:32.000 257 33837.94 292.10 17098.08 88888.00 2019-09-14 10:22:33.000 257 33837.95 292.08 17098.06 88888.00 2019-09-14 10:22:34.000 257 33837.92 292.06 17098.05 88888.00 2019-09-14 10:22:35.000 257 33837.94 292.08 17098.04 37913.39 2019-09-14 10:22:36.000 257 33837.89 292.09 17098.04 88888.00 2019-09-14 10:22:37.000 257 33837.90 292.11 17098.06 88888.00 2019-09-14 10:22:38.000 257 33837.86 292.08 17098.06 88888.00 2019-09-14 10:22:39.000 257 33837.84 292.07 17098.09 88888.00 2019-09-14 10:22:40.000 257 33837.79 292.10 17098.10 37913.29 2019-09-14 10:22:41.000 257 33837.79 292.08 17098.07 88888.00 2019-09-14 10:22:42.000 257 33837.76 292.08 17098.06 88888.00 2019-09-14 10:22:43.000 257 33837.76 292.12 17098.07 88888.00 2019-09-14 10:22:44.000 257 33837.78 292.09 17098.09 88888.00 2019-09-14 10:22:45.000 257 33837.79 292.10 17098.09 37913.19 2019-09-14 10:22:46.000 257 33837.80 292.07 17098.12 88888.00 2019-09-14 10:22:47.000 257 33837.81 292.04 17098.11 88888.00 2019-09-14 10:22:48.000 257 33837.80 292.03 17098.10 88888.00 2019-09-14 10:22:49.000 257 33837.80 292.03 17098.11 88888.00 2019-09-14 10:22:50.000 257 33837.82 292.04 17098.12 37913.28 2019-09-14 10:22:51.000 257 33837.86 292.04 17098.11 88888.00 2019-09-14 10:22:52.000 257 33837.86 292.03 17098.06 88888.00 2019-09-14 10:22:53.000 257 33837.89 292.04 17098.08 88888.00 2019-09-14 10:22:54.000 257 33837.86 292.06 17098.09 88888.00 2019-09-14 10:22:55.000 257 33837.86 292.06 17098.07 37913.32 2019-09-14 10:22:56.000 257 33837.84 292.04 17098.08 88888.00 2019-09-14 10:22:57.000 257 33837.89 292.03 17098.06 88888.00 2019-09-14 10:22:58.000 257 33837.91 292.03 17098.08 88888.00 2019-09-14 10:22:59.000 257 33837.90 292.04 17098.07 88888.00 2019-09-14 10:23:00.000 257 33837.94 292.04 17098.03 37913.25 2019-09-14 10:23:01.000 257 33837.96 292.03 17098.06 88888.00 2019-09-14 10:23:02.000 257 33837.90 292.02 17098.08 88888.00 2019-09-14 10:23:03.000 257 33837.89 292.04 17098.10 88888.00 2019-09-14 10:23:04.000 257 33837.91 292.06 17098.07 88888.00 2019-09-14 10:23:05.000 257 33837.87 292.08 17098.04 37913.36 2019-09-14 10:23:06.000 257 33837.86 292.03 17098.07 88888.00 2019-09-14 10:23:07.000 257 33837.94 292.02 17098.05 88888.00 2019-09-14 10:23:08.000 257 33837.92 292.02 17098.02 88888.00 2019-09-14 10:23:09.000 257 33837.91 292.06 17098.03 88888.00 2019-09-14 10:23:10.000 257 33837.91 292.06 17098.05 37913.36 2019-09-14 10:23:11.000 257 33837.91 292.04 17098.02 88888.00 2019-09-14 10:23:12.000 257 33837.91 292.04 17098.02 88888.00 2019-09-14 10:23:13.000 257 33837.94 292.09 17098.03 88888.00 2019-09-14 10:23:14.000 257 33837.91 292.06 17098.04 88888.00 2019-09-14 10:23:15.000 257 33837.90 292.02 17098.02 37913.39 2019-09-14 10:23:16.000 257 33837.94 291.99 17098.01 88888.00 2019-09-14 10:23:17.000 257 33837.96 292.00 17098.02 88888.00 2019-09-14 10:23:18.000 257 33837.94 292.04 17098.00 88888.00 2019-09-14 10:23:19.000 257 33837.95 292.07 17098.03 88888.00 2019-09-14 10:23:20.000 257 33837.98 292.04 17098.04 37913.39 2019-09-14 10:23:21.000 257 33837.99 292.04 17098.07 88888.00 2019-09-14 10:23:22.000 257 33837.95 292.04 17098.08 88888.00 2019-09-14 10:23:23.000 257 33837.95 291.99 17098.13 88888.00 2019-09-14 10:23:24.000 257 33837.92 292.01 17098.16 88888.00 2019-09-14 10:23:25.000 257 33837.93 292.06 17098.12 37913.37 2019-09-14 10:23:26.000 257 33837.98 292.07 17098.08 88888.00 2019-09-14 10:23:27.000 257 33837.99 292.03 17098.05 88888.00 2019-09-14 10:23:28.000 257 33837.99 292.01 17098.04 88888.00 2019-09-14 10:23:29.000 257 33837.99 291.99 17098.02 88888.00 2019-09-14 10:23:30.000 257 33837.93 291.99 17098.02 37913.33 2019-09-14 10:23:31.000 257 33837.94 292.04 17098.06 88888.00 2019-09-14 10:23:32.000 257 33837.91 292.05 17098.03 88888.00 2019-09-14 10:23:33.000 257 33837.93 292.05 17097.97 88888.00 2019-09-14 10:23:34.000 257 33837.95 292.03 17098.03 88888.00 2019-09-14 10:23:35.000 257 33838.01 292.01 17098.03 37913.44 2019-09-14 10:23:36.000 257 33838.04 291.98 17098.08 88888.00 2019-09-14 10:23:37.000 257 33838.06 292.00 17098.09 88888.00 2019-09-14 10:23:38.000 257 33838.04 292.01 17098.07 88888.00 2019-09-14 10:23:39.000 257 33838.02 292.00 17098.08 88888.00 2019-09-14 10:23:40.000 257 33838.00 292.00 17098.09 37913.44 2019-09-14 10:23:41.000 257 33838.01 291.98 17098.07 88888.00 2019-09-14 10:23:42.000 257 33838.03 291.99 17098.02 88888.00 2019-09-14 10:23:43.000 257 33838.07 292.01 17098.02 88888.00 2019-09-14 10:23:44.000 257 33838.11 292.00 17097.97 88888.00 2019-09-14 10:23:45.000 257 33838.10 291.98 17098.00 37913.51 2019-09-14 10:23:46.000 257 33838.13 291.98 17098.02 88888.00 2019-09-14 10:23:47.000 257 33838.14 292.01 17098.01 88888.00 2019-09-14 10:23:48.000 257 33838.17 291.99 17098.03 88888.00 2019-09-14 10:23:49.000 257 33838.18 291.93 17098.05 88888.00 2019-09-14 10:23:50.000 257 33838.19 291.92 17098.05 37913.58 2019-09-14 10:23:51.000 257 33838.23 291.90 17098.05 88888.00 2019-09-14 10:23:52.000 257 33838.27 291.88 17098.03 88888.00 2019-09-14 10:23:53.000 257 33838.27 291.90 17097.98 88888.00 2019-09-14 10:23:54.000 257 33838.25 291.87 17097.91 88888.00 2019-09-14 10:23:55.000 257 33838.22 291.87 17097.92 37913.65 2019-09-14 10:23:56.000 257 33838.25 291.84 17097.92 88888.00 2019-09-14 10:23:57.000 257 33838.32 291.82 17097.92 88888.00 2019-09-14 10:23:58.000 257 33838.36 291.82 17097.91 88888.00 2019-09-14 10:23:59.000 257 33838.35 291.80 17097.95 88888.00 2019-09-14 10:24:00.000 257 33838.38 291.80 17097.99 37913.74 2019-09-14 10:24:01.000 257 33838.37 291.80 17098.01 88888.00 2019-09-14 10:24:02.000 257 33838.39 291.81 17097.99 88888.00 2019-09-14 10:24:03.000 257 33838.42 291.76 17097.96 88888.00 2019-09-14 10:24:04.000 257 33838.48 291.75 17097.95 88888.00 2019-09-14 10:24:05.000 257 33838.48 291.77 17097.98 37913.79 2019-09-14 10:24:06.000 257 33838.51 291.79 17097.96 88888.00 2019-09-14 10:24:07.000 257 33838.50 291.78 17097.95 88888.00 2019-09-14 10:24:08.000 257 33838.47 291.75 17097.92 88888.00 2019-09-14 10:24:09.000 257 33838.48 291.69 17097.94 88888.00 2019-09-14 10:24:10.000 257 33838.48 291.65 17097.95 37913.83 2019-09-14 10:24:11.000 257 33838.45 291.63 17097.96 88888.00 2019-09-14 10:24:12.000 257 33838.46 291.62 17097.97 88888.00 2019-09-14 10:24:13.000 257 33838.48 291.63 17097.94 88888.00 2019-09-14 10:24:14.000 257 33838.48 291.67 17097.98 88888.00 2019-09-14 10:24:15.000 257 33838.46 291.64 17097.98 37913.81 2019-09-14 10:24:16.000 257 33838.50 291.63 17097.95 88888.00 2019-09-14 10:24:17.000 257 33838.51 291.62 17098.01 88888.00 2019-09-14 10:24:18.000 257 33838.53 291.59 17098.03 88888.00 2019-09-14 10:24:19.000 257 33838.56 291.53 17098.01 88888.00 2019-09-14 10:24:20.000 257 33838.60 291.52 17098.01 37913.81 2019-09-14 10:24:21.000 257 33838.53 291.48 17097.97 88888.00 2019-09-14 10:24:22.000 257 33838.53 291.45 17097.98 88888.00 2019-09-14 10:24:23.000 257 33838.57 291.44 17097.98 88888.00 2019-09-14 10:24:24.000 257 33838.59 291.40 17097.98 88888.00 2019-09-14 10:24:25.000 257 33838.56 291.40 17097.99 37913.82 2019-09-14 10:24:26.000 257 33838.61 291.40 17098.00 88888.00 2019-09-14 10:24:27.000 257 33838.62 291.37 17097.98 88888.00 2019-09-14 10:24:28.000 257 33838.64 291.30 17098.00 88888.00 2019-09-14 10:24:29.000 257 33838.67 291.30 17098.01 88888.00 2019-09-14 10:24:30.000 257 33838.66 291.31 17097.99 37913.86 2019-09-14 10:24:31.000 257 33838.67 291.31 17098.00 88888.00 2019-09-14 10:24:32.000 257 33838.68 291.34 17098.02 88888.00 2019-09-14 10:24:33.000 257 33838.68 291.32 17098.03 88888.00 2019-09-14 10:24:34.000 257 33838.68 291.33 17098.05 88888.00 2019-09-14 10:24:35.000 257 33838.73 291.29 17098.02 37913.99 2019-09-14 10:24:36.000 257 33838.71 291.25 17098.00 88888.00 2019-09-14 10:24:37.000 257 33838.74 291.23 17097.98 88888.00 2019-09-14 10:24:38.000 257 33838.76 291.22 17097.97 88888.00 2019-09-14 10:24:39.000 257 33838.78 291.19 17098.00 88888.00 2019-09-14 10:24:40.000 257 33838.82 291.17 17097.98 37913.99 2019-09-14 10:24:41.000 257 33838.88 291.12 17097.97 88888.00 2019-09-14 10:24:42.000 257 33838.86 291.09 17097.96 88888.00 2019-09-14 10:24:43.000 257 33838.87 291.09 17097.98 88888.00 2019-09-14 10:24:44.000 257 33838.94 291.06 17097.98 88888.00 2019-09-14 10:24:45.000 257 33838.97 291.03 17097.97 37914.17 2019-09-14 10:24:46.000 257 33839.00 290.99 17097.98 88888.00 2019-09-14 10:24:47.000 257 33838.99 291.00 17097.97 88888.00 2019-09-14 10:24:48.000 257 33838.98 291.04 17097.93 88888.00 2019-09-14 10:24:49.000 257 33839.04 291.01 17097.90 88888.00 2019-09-14 10:24:50.000 257 33839.04 290.97 17097.85 37914.25 2019-09-14 10:24:51.000 257 33839.04 290.93 17097.87 88888.00 2019-09-14 10:24:52.000 257 33839.08 290.92 17097.89 88888.00 2019-09-14 10:24:53.000 257 33839.10 290.91 17097.91 88888.00 2019-09-14 10:24:54.000 257 33839.14 290.87 17097.90 88888.00 2019-09-14 10:24:55.000 257 33839.17 290.86 17097.89 37914.31 2019-09-14 10:24:56.000 257 33839.19 290.82 17097.87 88888.00 2019-09-14 10:24:57.000 257 33839.21 290.79 17097.89 88888.00 2019-09-14 10:24:58.000 257 33839.23 290.80 17097.91 88888.00 2019-09-14 10:24:59.000 257 33839.23 290.76 17097.94 88888.00 2019-09-14 10:25:00.000 257 33839.26 290.76 17097.94 37914.43 2019-09-14 10:25:01.000 257 33839.28 290.76 17097.92 88888.00 2019-09-14 10:25:02.000 257 33839.32 290.73 17097.90 88888.00 2019-09-14 10:25:03.000 257 33839.34 290.67 17097.91 88888.00 2019-09-14 10:25:04.000 257 33839.34 290.62 17097.92 88888.00 2019-09-14 10:25:05.000 257 33839.34 290.62 17097.91 37914.53 2019-09-14 10:25:06.000 257 33839.33 290.57 17097.93 88888.00 2019-09-14 10:25:07.000 257 33839.36 290.58 17097.88 88888.00 2019-09-14 10:25:08.000 257 33839.39 290.53 17097.85 88888.00 2019-09-14 10:25:09.000 257 33839.41 290.43 17097.87 88888.00 2019-09-14 10:25:10.000 257 33839.41 290.41 17097.87 37914.50 2019-09-14 10:25:11.000 257 33839.43 290.38 17097.87 88888.00 2019-09-14 10:25:12.000 257 33839.45 290.38 17097.89 88888.00 2019-09-14 10:25:13.000 257 33839.49 290.38 17097.89 88888.00 2019-09-14 10:25:14.000 257 33839.48 290.33 17097.88 88888.00 2019-09-14 10:25:15.000 257 33839.46 290.30 17097.83 37914.62 2019-09-14 10:25:16.000 257 33839.45 290.26 17097.87 88888.00 2019-09-14 10:25:17.000 257 33839.51 290.20 17097.87 88888.00 2019-09-14 10:25:18.000 257 33839.56 290.21 17097.87 88888.00 2019-09-14 10:25:19.000 257 33839.58 290.23 17097.90 88888.00 2019-09-14 10:25:20.000 257 33839.61 290.20 17097.87 37914.71 2019-09-14 10:25:21.000 257 33839.62 290.15 17097.86 88888.00 2019-09-14 10:25:22.000 257 33839.62 290.16 17097.86 88888.00 2019-09-14 10:25:23.000 257 33839.68 290.18 17097.89 88888.00 2019-09-14 10:25:24.000 257 33839.66 290.16 17097.91 88888.00 2019-09-14 10:25:25.000 257 33839.70 290.17 17097.88 37914.83 2019-09-14 10:25:26.000 257 33839.73 290.16 17097.86 88888.00 2019-09-14 10:25:27.000 257 33839.78 290.12 17097.90 88888.00 2019-09-14 10:25:28.000 257 33839.78 290.13 17097.89 88888.00 2019-09-14 10:25:29.000 257 33839.78 290.11 17097.88 88888.00 2019-09-14 10:25:30.000 257 33839.78 290.09 17097.84 37914.90 2019-09-14 10:25:31.000 257 33839.85 290.05 17097.83 88888.00 2019-09-14 10:25:32.000 257 33839.86 290.06 17097.84 88888.00 2019-09-14 10:25:33.000 257 33839.84 290.03 17097.85 88888.00 2019-09-14 10:25:34.000 257 33839.84 289.98 17097.81 88888.00 2019-09-14 10:25:35.000 257 33839.86 289.98 17097.79 37914.94 2019-09-14 10:25:36.000 257 33839.89 289.98 17097.82 88888.00 2019-09-14 10:25:37.000 257 33839.87 289.92 17097.83 88888.00 2019-09-14 10:25:38.000 257 33839.90 289.91 17097.80 88888.00 2019-09-14 10:25:39.000 257 33839.87 289.87 17097.83 88888.00 2019-09-14 10:25:40.000 257 33839.84 289.86 17097.81 37914.94 2019-09-14 10:25:41.000 257 33839.85 289.87 17097.82 88888.00 2019-09-14 10:25:42.000 257 33839.84 289.84 17097.82 88888.00 2019-09-14 10:25:43.000 257 33839.83 289.80 17097.85 88888.00 2019-09-14 10:25:44.000 257 33839.82 289.79 17097.85 88888.00 2019-09-14 10:25:45.000 257 33839.79 289.77 17097.82 37915.06 2019-09-14 10:25:46.000 257 33839.79 289.74 17097.81 88888.00 2019-09-14 10:25:47.000 257 33839.78 289.76 17097.83 88888.00 2019-09-14 10:25:48.000 257 33839.81 289.74 17097.82 88888.00 2019-09-14 10:25:49.000 257 33839.77 289.70 17097.79 88888.00 2019-09-14 10:25:50.000 257 33839.74 289.59 17097.82 37914.93 2019-09-14 10:25:51.000 257 33839.72 289.60 17097.86 88888.00 2019-09-14 10:25:52.000 257 33839.71 289.58 17097.87 88888.00 2019-09-14 10:25:53.000 257 33839.68 289.54 17097.85 88888.00 2019-09-14 10:25:54.000 257 33839.64 289.55 17097.84 88888.00 2019-09-14 10:25:55.000 257 33839.66 289.53 17097.84 37914.85 2019-09-14 10:25:56.000 257 33839.63 289.49 17097.82 88888.00 2019-09-14 10:25:57.000 257 33839.59 289.49 17097.83 88888.00 2019-09-14 10:25:58.000 257 33839.59 289.51 17097.84 88888.00 2019-09-14 10:25:59.000 257 33839.57 289.50 17097.85 88888.00 2019-09-14 10:26:00.000 257 33839.55 289.49 17097.88 37914.78 2019-09-14 10:26:01.000 257 33839.54 289.49 17097.87 88888.00 2019-09-14 10:26:02.000 257 33839.55 289.47 17097.87 88888.00 2019-09-14 10:26:03.000 257 33839.53 289.46 17097.82 88888.00 2019-09-14 10:26:04.000 257 33839.49 289.46 17097.83 88888.00 2019-09-14 10:26:05.000 257 33839.49 289.42 17097.81 37914.69 2019-09-14 10:26:06.000 257 33839.50 289.41 17097.84 88888.00 2019-09-14 10:26:07.000 257 33839.48 289.39 17097.87 88888.00 2019-09-14 10:26:08.000 257 33839.51 289.35 17097.90 88888.00 2019-09-14 10:26:09.000 257 33839.50 289.35 17097.92 88888.00 2019-09-14 10:26:10.000 257 33839.43 289.34 17097.85 37914.69 2019-09-14 10:26:11.000 257 33839.45 289.35 17097.83 88888.00 2019-09-14 10:26:12.000 257 33839.51 289.33 17097.80 88888.00 2019-09-14 10:26:13.000 257 33839.54 289.35 17097.77 88888.00 2019-09-14 10:26:14.000 257 33839.55 289.31 17097.81 88888.00 2019-09-14 10:26:15.000 257 33839.55 289.26 17097.83 37914.69 2019-09-14 10:26:16.000 257 33839.57 289.25 17097.85 88888.00 2019-09-14 10:26:17.000 257 33839.57 289.26 17097.84 88888.00 2019-09-14 10:26:18.000 257 33839.57 289.24 17097.83 88888.00 2019-09-14 10:26:19.000 257 33839.57 289.26 17097.87 88888.00 2019-09-14 10:26:20.000 257 33839.58 289.26 17097.87 37914.72 2019-09-14 10:26:21.000 257 33839.58 289.23 17097.88 88888.00 2019-09-14 10:26:22.000 257 33839.54 289.21 17097.87 88888.00 2019-09-14 10:26:23.000 257 33839.52 289.20 17097.82 88888.00 2019-09-14 10:26:24.000 257 33839.54 289.21 17097.83 88888.00 2019-09-14 10:26:25.000 257 33839.57 289.25 17097.86 37914.64 2019-09-14 10:26:26.000 257 33839.55 289.22 17097.86 88888.00 2019-09-14 10:26:27.000 257 33839.54 289.22 17097.81 88888.00 2019-09-14 10:26:28.000 257 33839.58 289.21 17097.79 88888.00 2019-09-14 10:26:29.000 257 33839.57 289.19 17097.84 88888.00 2019-09-14 10:26:30.000 257 33839.52 289.15 17097.84 37914.62 2019-09-14 10:26:31.000 257 33839.51 289.13 17097.86 88888.00 2019-09-14 10:26:32.000 257 33839.51 289.15 17097.86 88888.00 2019-09-14 10:26:33.000 257 33839.54 289.19 17097.84 88888.00 2019-09-14 10:26:34.000 257 33839.54 289.21 17097.81 88888.00 2019-09-14 10:26:35.000 257 33839.54 289.18 17097.77 37914.68 2019-09-14 10:26:36.000 257 33839.53 289.16 17097.78 88888.00 2019-09-14 10:26:37.000 257 33839.55 289.16 17097.80 88888.00 2019-09-14 10:26:38.000 257 33839.56 289.18 17097.80 88888.00 2019-09-14 10:26:39.000 257 33839.54 289.13 17097.83 88888.00 2019-09-14 10:26:40.000 257 33839.52 289.08 17097.86 37914.68 2019-09-14 10:26:41.000 257 33839.55 289.10 17097.87 88888.00 2019-09-14 10:26:42.000 257 33839.55 289.08 17097.83 88888.00 2019-09-14 10:26:43.000 257 33839.54 289.06 17097.81 88888.00 2019-09-14 10:26:44.000 257 33839.48 289.06 17097.83 88888.00 2019-09-14 10:26:45.000 257 33839.50 289.06 17097.86 37914.65 2019-09-14 10:26:46.000 257 33839.49 289.05 17097.83 88888.00 2019-09-14 10:26:47.000 257 33839.50 289.08 17097.86 88888.00 2019-09-14 10:26:48.000 257 33839.50 289.09 17097.85 88888.00 2019-09-14 10:26:49.000 257 33839.51 289.09 17097.86 88888.00 2019-09-14 10:26:50.000 257 33839.48 289.05 17097.85 37914.62 2019-09-14 10:26:51.000 257 33839.46 289.02 17097.80 88888.00 2019-09-14 10:26:52.000 257 33839.44 289.03 17097.82 88888.00 2019-09-14 10:26:53.000 257 33839.41 289.04 17097.87 88888.00 2019-09-14 10:26:54.000 257 33839.39 289.08 17097.85 88888.00 2019-09-14 10:26:55.000 257 33839.44 289.12 17097.82 37914.60 2019-09-14 10:26:56.000 257 33839.47 289.08 17097.82 88888.00 2019-09-14 10:26:57.000 257 33839.45 289.11 17097.83 88888.00 2019-09-14 10:26:58.000 257 33839.43 289.10 17097.81 88888.00 2019-09-14 10:26:59.000 257 33839.40 289.10 17097.79 88888.00 2019-09-14 10:27:00.000 257 33839.41 289.10 17097.78 37914.60 2019-09-14 10:27:01.000 257 33839.41 289.08 17097.78 88888.00 2019-09-14 10:27:02.000 257 33839.36 289.06 17097.81 88888.00 2019-09-14 10:27:03.000 257 33839.38 289.04 17097.81 88888.00 2019-09-14 10:27:04.000 257 33839.39 289.06 17097.79 88888.00 2019-09-14 10:27:05.000 257 33839.43 289.07 17097.79 37914.51 2019-09-14 10:27:06.000 257 33839.41 289.04 17097.76 88888.00 2019-09-14 10:27:07.000 257 33839.37 289.05 17097.75 88888.00 2019-09-14 10:27:08.000 257 33839.36 289.09 17097.73 88888.00 2019-09-14 10:27:09.000 257 33839.36 289.13 17097.76 88888.00 2019-09-14 10:27:10.000 257 33839.31 289.16 17097.77 37914.49 2019-09-14 10:27:11.000 257 33839.31 289.16 17097.78 88888.00 2019-09-14 10:27:12.000 257 33839.30 289.17 17097.80 88888.00 2019-09-14 10:27:13.000 257 33839.27 289.17 17097.77 88888.00 2019-09-14 10:27:14.000 257 33839.23 289.16 17097.80 88888.00 2019-09-14 10:27:15.000 257 33839.21 289.19 17097.79 37914.43 2019-09-14 10:27:16.000 257 33839.23 289.18 17097.74 88888.00 2019-09-14 10:27:17.000 257 33839.22 289.21 17097.75 88888.00 2019-09-14 10:27:18.000 257 33839.20 289.23 17097.81 88888.00 2019-09-14 10:27:19.000 257 33839.17 289.23 17097.81 88888.00 2019-09-14 10:27:20.000 257 33839.15 289.22 17097.79 37914.33 2019-09-14 10:27:21.000 257 33839.12 289.22 17097.79 88888.00 2019-09-14 10:27:22.000 257 33839.10 289.22 17097.74 88888.00 2019-09-14 10:27:23.000 257 33839.06 289.28 17097.72 88888.00 2019-09-14 10:27:24.000 257 33839.07 289.26 17097.75 88888.00 2019-09-14 10:27:25.000 257 33839.07 289.25 17097.75 37914.38 2019-09-14 10:27:26.000 257 33839.11 289.26 17097.76 88888.00 2019-09-14 10:27:27.000 257 33839.13 289.26 17097.78 88888.00 2019-09-14 10:27:28.000 257 33839.13 289.24 17097.80 88888.00 2019-09-14 10:27:29.000 257 33839.15 289.28 17097.76 88888.00 2019-09-14 10:27:30.000 257 33839.18 289.24 17097.74 37914.38 2019-09-14 10:27:31.000 257 33839.15 289.20 17097.74 88888.00 2019-09-14 10:27:32.000 257 33839.16 289.20 17097.76 88888.00 2019-09-14 10:27:33.000 257 33839.16 289.22 17097.73 88888.00 2019-09-14 10:27:34.000 257 33839.15 289.24 17097.76 88888.00 2019-09-14 10:27:35.000 257 33839.17 289.28 17097.73 37914.36 2019-09-14 10:27:36.000 257 33839.19 289.30 17097.70 88888.00 2019-09-14 10:27:37.000 257 33839.19 289.29 17097.70 88888.00 2019-09-14 10:27:38.000 257 33839.16 289.32 17097.69 88888.00 2019-09-14 10:27:39.000 257 33839.16 289.30 17097.71 88888.00 2019-09-14 10:27:40.000 257 33839.18 289.31 17097.68 37914.37 2019-09-14 10:27:41.000 257 33839.15 289.33 17097.69 88888.00 2019-09-14 10:27:42.000 257 33839.14 289.29 17097.68 88888.00 2019-09-14 10:27:43.000 257 33839.18 289.29 17097.71 88888.00 2019-09-14 10:27:44.000 257 33839.16 289.33 17097.70 88888.00 2019-09-14 10:27:45.000 257 33839.15 289.36 17097.74 37914.39 2019-09-14 10:27:46.000 257 33839.13 289.32 17097.71 88888.00 2019-09-14 10:27:47.000 257 33839.16 289.28 17097.72 88888.00 2019-09-14 10:27:48.000 257 33839.14 289.26 17097.69 88888.00 2019-09-14 10:27:49.000 257 33839.13 289.29 17097.71 88888.00 2019-09-14 10:27:50.000 257 33839.12 289.32 17097.68 37914.33 2019-09-14 10:27:51.000 257 33839.13 289.29 17097.68 88888.00 2019-09-14 10:27:52.000 257 33839.15 289.25 17097.66 88888.00 2019-09-14 10:27:53.000 257 33839.19 289.24 17097.67 88888.00 2019-09-14 10:27:54.000 257 33839.17 289.24 17097.65 88888.00 2019-09-14 10:27:55.000 257 33839.16 289.23 17097.64 37914.35 2019-09-14 10:27:56.000 257 33839.14 289.20 17097.65 88888.00 2019-09-14 10:27:57.000 257 33839.19 289.21 17097.68 88888.00 2019-09-14 10:27:58.000 257 33839.20 289.21 17097.62 88888.00 2019-09-14 10:27:59.000 257 33839.18 289.21 17097.60 88888.00 2019-09-14 10:28:00.000 257 33839.22 289.21 17097.64 37914.28 2019-09-14 10:28:01.000 257 33839.24 289.21 17097.62 88888.00 2019-09-14 10:28:02.000 257 33839.23 289.22 17097.61 88888.00 2019-09-14 10:28:03.000 257 33839.27 289.27 17097.61 88888.00 2019-09-14 10:28:04.000 257 33839.29 289.29 17097.60 88888.00 2019-09-14 10:28:05.000 257 33839.32 289.24 17097.65 37914.42 2019-09-14 10:28:06.000 257 33839.29 289.25 17097.65 88888.00 2019-09-14 10:28:07.000 257 33839.27 289.28 17097.66 88888.00 2019-09-14 10:28:08.000 257 33839.25 289.33 17097.67 88888.00 2019-09-14 10:28:09.000 257 33839.27 289.33 17097.68 88888.00 2019-09-14 10:28:10.000 257 33839.29 289.35 17097.69 37914.46 2019-09-14 10:28:11.000 257 33839.23 289.33 17097.68 88888.00 2019-09-14 10:28:12.000 257 33839.24 289.37 17097.62 88888.00 2019-09-14 10:28:13.000 257 33839.24 289.37 17097.64 88888.00 2019-09-14 10:28:14.000 257 33839.24 289.39 17097.64 88888.00 2019-09-14 10:28:15.000 257 33839.24 289.42 17097.62 37914.40 2019-09-14 10:28:16.000 257 33839.23 289.47 17097.64 88888.00 2019-09-14 10:28:17.000 257 33839.20 289.50 17097.63 88888.00 2019-09-14 10:28:18.000 257 33839.22 289.48 17097.63 88888.00 2019-09-14 10:28:19.000 257 33839.19 289.51 17097.63 88888.00 2019-09-14 10:28:20.000 257 33839.18 289.57 17097.64 37914.37 2019-09-14 10:28:21.000 257 33839.13 289.57 17097.60 88888.00 2019-09-14 10:28:22.000 257 33839.15 289.60 17097.58 88888.00 2019-09-14 10:28:23.000 257 33839.16 289.57 17097.59 88888.00 2019-09-14 10:28:24.000 257 33839.14 289.53 17097.58 88888.00 2019-09-14 10:28:25.000 257 33839.15 289.55 17097.60 37914.32 2019-09-14 10:28:26.000 257 33839.15 289.54 17097.61 88888.00 2019-09-14 10:28:27.000 257 33839.18 289.53 17097.60 88888.00 2019-09-14 10:28:28.000 257 33839.16 289.54 17097.63 88888.00 2019-09-14 10:28:29.000 257 33839.12 289.52 17097.65 88888.00 2019-09-14 10:28:30.000 257 33839.10 289.52 17097.63 37914.26 2019-09-14 10:28:31.000 257 33839.10 289.48 17097.60 88888.00 2019-09-14 10:28:32.000 257 33839.06 289.46 17097.62 88888.00 2019-09-14 10:28:33.000 257 33839.08 289.41 17097.62 88888.00 2019-09-14 10:28:34.000 257 33839.07 289.40 17097.61 88888.00 2019-09-14 10:28:35.000 257 33839.10 289.42 17097.63 37914.29 2019-09-14 10:28:36.000 257 33839.08 289.41 17097.65 88888.00 2019-09-14 10:28:37.000 257 33839.08 289.41 17097.66 88888.00 2019-09-14 10:28:38.000 257 33839.06 289.45 17097.62 88888.00 2019-09-14 10:28:39.000 257 33839.05 289.45 17097.61 88888.00 2019-09-14 10:28:40.000 257 33839.07 289.46 17097.59 37914.19 2019-09-14 10:28:41.000 257 33839.07 289.47 17097.56 88888.00 2019-09-14 10:28:42.000 257 33839.05 289.45 17097.57 88888.00 2019-09-14 10:28:43.000 257 33839.04 289.47 17097.59 88888.00 2019-09-14 10:28:44.000 257 33839.02 289.46 17097.63 88888.00 2019-09-14 10:28:45.000 257 33839.01 289.45 17097.58 37914.17 2019-09-14 10:28:46.000 257 33839.01 289.47 17097.57 88888.00 2019-09-14 10:28:47.000 257 33838.98 289.49 17097.58 88888.00 2019-09-14 10:28:48.000 257 33838.99 289.52 17097.58 88888.00 2019-09-14 10:28:49.000 257 33838.98 289.54 17097.62 88888.00 2019-09-14 10:28:50.000 257 33838.98 289.53 17097.63 37914.18 2019-09-14 10:28:51.000 257 33838.99 289.53 17097.62 88888.00 2019-09-14 10:28:52.000 257 33838.99 289.57 17097.64 88888.00 2019-09-14 10:28:53.000 257 33839.00 289.61 17097.64 88888.00 2019-09-14 10:28:54.000 257 33839.02 289.59 17097.61 88888.00 2019-09-14 10:28:55.000 257 33839.07 289.61 17097.55 37914.12 2019-09-14 10:28:56.000 257 33839.06 289.57 17097.55 88888.00 2019-09-14 10:28:57.000 257 33839.06 289.58 17097.57 88888.00 2019-09-14 10:28:58.000 257 33839.06 289.62 17097.57 88888.00 2019-09-14 10:28:59.000 257 33839.06 289.62 17097.56 88888.00 2019-09-14 10:29:00.000 257 33839.06 289.58 17097.54 37914.15 2019-09-14 10:29:01.000 257 33839.04 289.59 17097.56 88888.00 2019-09-14 10:29:02.000 257 33839.07 289.57 17097.56 88888.00 2019-09-14 10:29:03.000 257 33839.11 289.57 17097.54 88888.00 2019-09-14 10:29:04.000 257 33839.12 289.54 17097.53 88888.00 2019-09-14 10:29:05.000 257 33839.12 289.54 17097.56 37914.29 2019-09-14 10:29:06.000 257 33839.12 289.55 17097.55 88888.00 2019-09-14 10:29:07.000 257 33839.18 289.50 17097.52 88888.00 2019-09-14 10:29:08.000 257 33839.19 289.48 17097.53 88888.00 2019-09-14 10:29:09.000 257 33839.20 289.47 17097.51 88888.00 2019-09-14 10:29:10.000 257 33839.23 289.44 17097.52 37914.33 2019-09-14 10:29:11.000 257 33839.26 289.36 17097.54 88888.00 2019-09-14 10:29:12.000 257 33839.29 289.35 17097.56 88888.00 2019-09-14 10:29:13.000 257 33839.30 289.39 17097.53 88888.00 2019-09-14 10:29:14.000 257 33839.30 289.36 17097.54 88888.00 2019-09-14 10:29:15.000 257 33839.32 289.32 17097.52 37914.44 2019-09-14 10:29:16.000 257 33839.36 289.40 17097.51 88888.00 2019-09-14 10:29:17.000 257 33839.40 289.41 17097.50 88888.00 2019-09-14 10:29:18.000 257 33839.44 289.39 17097.47 88888.00 2019-09-14 10:29:19.000 257 33839.45 289.39 17097.50 88888.00 2019-09-14 10:29:20.000 257 33839.47 289.37 17097.49 37914.46 2019-09-14 10:29:21.000 257 33839.50 289.36 17097.50 88888.00 2019-09-14 10:29:22.000 257 33839.49 289.38 17097.50 88888.00 2019-09-14 10:29:23.000 257 33839.49 289.37 17097.53 88888.00 2019-09-14 10:29:24.000 257 33839.46 289.41 17097.51 88888.00 2019-09-14 10:29:25.000 257 33839.45 289.41 17097.49 37914.58 2019-09-14 10:29:26.000 257 33839.44 289.43 17097.45 88888.00 2019-09-14 10:29:27.000 257 33839.42 289.46 17097.44 88888.00 2019-09-14 10:29:28.000 257 33839.44 289.45 17097.43 88888.00 2019-09-14 10:29:29.000 257 33839.44 289.45 17097.45 88888.00 2019-09-14 10:29:30.000 257 33839.40 289.47 17097.49 37914.54 2019-09-14 10:29:31.000 257 33839.40 289.52 17097.50 88888.00 2019-09-14 10:29:32.000 257 33839.40 289.51 17097.48 88888.00 2019-09-14 10:29:33.000 257 33839.37 289.55 17097.50 88888.00 2019-09-14 10:29:34.000 257 33839.39 289.58 17097.47 88888.00 2019-09-14 10:29:35.000 257 33839.41 289.60 17097.50 37914.44 2019-09-14 10:29:36.000 257 33839.44 289.60 17097.51 88888.00 2019-09-14 10:29:37.000 257 33839.41 289.63 17097.47 88888.00 2019-09-14 10:29:38.000 257 33839.41 289.64 17097.48 88888.00 2019-09-14 10:29:39.000 257 33839.42 289.60 17097.50 88888.00 2019-09-14 10:29:40.000 257 33839.42 289.59 17097.46 37914.50 2019-09-14 10:29:41.000 257 33839.44 289.62 17097.49 88888.00 2019-09-14 10:29:42.000 257 33839.46 289.56 17097.49 88888.00 2019-09-14 10:29:43.000 257 33839.46 289.52 17097.46 88888.00 2019-09-14 10:29:44.000 257 33839.47 289.53 17097.48 88888.00 2019-09-14 10:29:45.000 257 33839.47 289.56 17097.44 37914.44 2019-09-14 10:29:46.000 257 33839.51 289.56 17097.42 88888.00 2019-09-14 10:29:47.000 257 33839.53 289.54 17097.43 88888.00 2019-09-14 10:29:48.000 257 33839.59 289.54 17097.45 88888.00 2019-09-14 10:29:49.000 257 33839.61 289.57 17097.47 88888.00 2019-09-14 10:29:50.000 257 33839.59 289.53 17097.41 37914.58 2019-09-14 10:29:51.000 257 33839.62 289.50 17097.41 88888.00 2019-09-14 10:29:52.000 257 33839.64 289.51 17097.40 88888.00 2019-09-14 10:29:53.000 257 33839.65 289.52 17097.43 88888.00 2019-09-14 10:29:54.000 257 33839.65 289.50 17097.40 88888.00 2019-09-14 10:29:55.000 257 33839.65 289.53 17097.40 37914.62 2019-09-14 10:29:56.000 257 33839.66 289.55 17097.40 88888.00 2019-09-14 10:29:57.000 257 33839.67 289.55 17097.38 88888.00 2019-09-14 10:29:58.000 257 33839.68 289.51 17097.37 88888.00 2019-09-14 10:29:59.000 257 33839.67 289.50 17097.38 88888.00 2019-09-14 10:30:00.000 257 33839.67 289.51 17097.37 37914.71 2019-09-14 10:30:01.000 257 33839.69 289.52 17097.34 88888.00 2019-09-14 10:30:02.000 257 33839.66 289.52 17097.35 88888.00 2019-09-14 10:30:03.000 257 33839.65 289.56 17097.38 88888.00 2019-09-14 10:30:04.000 257 33839.64 289.58 17097.37 88888.00 2019-09-14 10:30:05.000 257 33839.68 289.57 17097.39 37914.67 2019-09-14 10:30:06.000 257 33839.64 289.53 17097.42 88888.00 2019-09-14 10:30:07.000 257 33839.66 289.52 17097.39 88888.00 2019-09-14 10:30:08.000 257 33839.68 289.53 17097.40 88888.00 2019-09-14 10:30:09.000 257 33839.74 289.53 17097.43 88888.00 2019-09-14 10:30:10.000 257 33839.76 289.52 17097.44 37914.69 2019-09-14 10:30:11.000 257 33839.75 289.51 17097.42 88888.00 2019-09-14 10:30:12.000 257 33839.74 289.51 17097.39 88888.00 2019-09-14 10:30:13.000 257 33839.73 289.53 17097.40 88888.00 2019-09-14 10:30:14.000 257 33839.76 289.51 17097.36 88888.00 2019-09-14 10:30:15.000 257 33839.78 289.49 17097.37 37914.69 2019-09-14 10:30:16.000 257 33839.80 289.53 17097.35 88888.00 2019-09-14 10:30:17.000 257 33839.83 289.49 17097.37 88888.00 2019-09-14 10:30:18.000 257 33839.83 289.45 17097.35 88888.00 2019-09-14 10:30:19.000 257 33839.86 289.43 17097.32 88888.00 2019-09-14 10:30:20.000 257 33839.85 289.42 17097.33 37914.79 2019-09-14 10:30:21.000 257 33839.89 289.38 17097.34 88888.00 2019-09-14 10:30:22.000 257 33839.90 289.36 17097.35 88888.00 2019-09-14 10:30:23.000 257 33839.90 289.39 17097.33 88888.00 2019-09-14 10:30:24.000 257 33839.94 289.41 17097.30 88888.00 2019-09-14 10:30:25.000 257 33839.92 289.38 17097.30 37914.76 2019-09-14 10:30:26.000 257 33839.89 289.31 17097.33 88888.00 2019-09-14 10:30:27.000 257 33839.94 289.29 17097.36 88888.00 2019-09-14 10:30:28.000 257 33839.96 289.24 17097.37 88888.00 2019-09-14 10:30:29.000 257 33839.96 289.26 17097.43 88888.00 2019-09-14 10:30:30.000 257 33839.96 289.26 17097.38 37914.90 2019-09-14 10:30:31.000 257 33840.01 289.21 17097.34 88888.00 2019-09-14 10:30:32.000 257 33840.00 289.21 17097.33 88888.00 2019-09-14 10:30:33.000 257 33839.97 289.19 17097.34 88888.00 2019-09-14 10:30:34.000 257 33839.96 289.15 17097.35 88888.00 2019-09-14 10:30:35.000 257 33839.97 289.13 17097.37 37914.90 2019-09-14 10:30:36.000 257 33840.00 289.13 17097.35 88888.00 2019-09-14 10:30:37.000 257 33840.00 289.16 17097.34 88888.00 2019-09-14 10:30:38.000 257 33839.99 289.14 17097.32 88888.00 2019-09-14 10:30:39.000 257 33840.03 289.13 17097.32 88888.00 2019-09-14 10:30:40.000 257 33840.02 289.13 17097.34 37914.90 2019-09-14 10:30:41.000 257 33839.97 289.16 17097.34 88888.00 2019-09-14 10:30:42.000 257 33839.96 289.20 17097.30 88888.00 2019-09-14 10:30:43.000 257 33839.98 289.23 17097.30 88888.00 2019-09-14 10:30:44.000 257 33839.94 289.21 17097.30 88888.00 2019-09-14 10:30:45.000 257 33839.91 289.19 17097.30 37914.96 2019-09-14 10:30:46.000 257 33839.89 289.17 17097.31 88888.00 2019-09-14 10:30:47.000 257 33839.87 289.18 17097.32 88888.00 2019-09-14 10:30:48.000 257 33839.87 289.18 17097.31 88888.00 2019-09-14 10:30:49.000 257 33839.86 289.17 17097.27 88888.00 2019-09-14 10:30:50.000 257 33839.81 289.14 17097.30 37914.83 2019-09-14 10:30:51.000 257 33839.81 289.17 17097.31 88888.00 2019-09-14 10:30:52.000 257 33839.84 289.17 17097.28 88888.00 2019-09-14 10:30:53.000 257 33839.88 289.17 17097.30 88888.00 2019-09-14 10:30:54.000 257 33839.88 289.17 17097.34 88888.00 2019-09-14 10:30:55.000 257 33839.86 289.16 17097.32 37914.79 2019-09-14 10:30:56.000 257 33839.87 289.17 17097.30 88888.00 2019-09-14 10:30:57.000 257 33839.87 289.15 17097.33 88888.00 2019-09-14 10:30:58.000 257 33839.89 289.20 17097.34 88888.00 2019-09-14 10:30:59.000 257 33839.87 289.19 17097.31 88888.00 2019-09-14 10:31:00.000 257 33839.86 289.14 17097.27 37914.76 2019-09-14 10:31:01.000 257 33839.85 289.14 17097.28 88888.00 2019-09-14 10:31:02.000 257 33839.87 289.15 17097.31 88888.00 2019-09-14 10:31:03.000 257 33839.89 289.09 17097.30 88888.00 2019-09-14 10:31:04.000 257 33839.86 289.10 17097.27 88888.00 2019-09-14 10:31:05.000 257 33839.93 289.10 17097.29 37914.69 2019-09-14 10:31:06.000 257 33839.96 289.05 17097.33 88888.00 2019-09-14 10:31:07.000 257 33839.97 289.06 17097.33 88888.00 2019-09-14 10:31:08.000 257 33839.98 289.11 17097.33 88888.00 2019-09-14 10:31:09.000 257 33840.03 289.07 17097.29 88888.00 2019-09-14 10:31:10.000 257 33840.00 289.07 17097.31 37914.88 2019-09-14 10:31:11.000 257 33840.00 289.05 17097.32 88888.00 2019-09-14 10:31:12.000 257 33840.03 289.03 17097.31 88888.00 2019-09-14 10:31:13.000 257 33840.05 289.01 17097.31 88888.00 2019-09-14 10:31:14.000 257 33840.06 289.00 17097.33 88888.00 2019-09-14 10:31:15.000 257 33840.08 289.03 17097.31 37914.90 2019-09-14 10:31:16.000 257 33840.09 289.04 17097.30 88888.00 2019-09-14 10:31:17.000 257 33840.09 289.02 17097.31 88888.00 2019-09-14 10:31:18.000 257 33840.09 289.02 17097.29 88888.00 2019-09-14 10:31:19.000 257 33840.12 288.98 17097.27 88888.00 2019-09-14 10:31:20.000 257 33840.16 288.96 17097.30 37914.97 2019-09-14 10:31:21.000 257 33840.18 288.93 17097.32 88888.00 2019-09-14 10:31:22.000 257 33840.15 288.93 17097.32 88888.00 2019-09-14 10:31:23.000 257 33840.12 288.96 17097.32 88888.00 2019-09-14 10:31:24.000 257 33840.13 288.96 17097.30 88888.00 2019-09-14 10:31:25.000 257 33840.17 288.96 17097.31 37915.01 2019-09-14 10:31:26.000 257 33840.13 288.91 17097.31 88888.00 2019-09-14 10:31:27.000 257 33840.13 288.90 17097.29 88888.00 2019-09-14 10:31:28.000 257 33840.17 288.87 17097.29 88888.00 2019-09-14 10:31:29.000 257 33840.16 288.85 17097.31 88888.00 2019-09-14 10:31:30.000 257 33840.10 288.80 17097.30 37914.97 2019-09-14 10:31:31.000 257 33840.10 288.77 17097.30 88888.00 2019-09-14 10:31:32.000 257 33840.09 288.75 17097.32 88888.00 2019-09-14 10:31:33.000 257 33840.10 288.74 17097.36 88888.00 2019-09-14 10:31:34.000 257 33840.08 288.73 17097.34 88888.00 2019-09-14 10:31:35.000 257 33840.09 288.67 17097.33 37914.83 2019-09-14 10:31:36.000 257 33840.06 288.65 17097.35 88888.00 2019-09-14 10:31:37.000 257 33840.08 288.69 17097.35 88888.00 2019-09-14 10:31:38.000 257 33840.08 288.65 17097.37 88888.00 2019-09-14 10:31:39.000 257 33840.05 288.66 17097.35 88888.00 2019-09-14 10:31:40.000 257 33840.05 288.69 17097.32 37914.90 2019-09-14 10:31:41.000 257 33840.07 288.68 17097.30 88888.00 2019-09-14 10:31:42.000 257 33840.05 288.66 17097.27 88888.00 2019-09-14 10:31:43.000 257 33840.06 288.67 17097.30 88888.00 2019-09-14 10:31:44.000 257 33840.06 288.66 17097.31 88888.00 2019-09-14 10:31:45.000 257 33840.06 288.68 17097.30 37914.90 2019-09-14 10:31:46.000 257 33840.07 288.69 17097.28 88888.00 2019-09-14 10:31:47.000 257 33840.08 288.68 17097.28 88888.00 2019-09-14 10:31:48.000 257 33840.08 288.69 17097.24 88888.00 2019-09-14 10:31:49.000 257 33840.09 288.70 17097.24 88888.00 2019-09-14 10:31:50.000 257 33840.10 288.69 17097.29 37914.93 2019-09-14 10:31:51.000 257 33840.10 288.67 17097.30 88888.00 2019-09-14 10:31:52.000 257 33840.08 288.70 17097.29 88888.00 2019-09-14 10:31:53.000 257 33840.15 288.69 17097.28 88888.00 2019-09-14 10:31:54.000 257 33840.13 288.65 17097.31 88888.00 2019-09-14 10:31:55.000 257 33840.13 288.65 17097.30 37914.88 2019-09-14 10:31:56.000 257 33840.15 288.65 17097.34 88888.00 2019-09-14 10:31:57.000 257 33840.16 288.65 17097.30 88888.00 2019-09-14 10:31:58.000 257 33840.18 288.65 17097.29 88888.00 2019-09-14 10:31:59.000 257 33840.18 288.67 17097.30 88888.00 2019-09-14 10:32:00.000 257 33840.17 288.68 17097.31 37915.04 2019-09-14 10:32:01.000 257 33840.18 288.65 17097.29 88888.00 2019-09-14 10:32:02.000 257 33840.20 288.61 17097.29 88888.00 2019-09-14 10:32:03.000 257 33840.19 288.57 17097.33 88888.00 2019-09-14 10:32:04.000 257 33840.18 288.58 17097.32 88888.00 2019-09-14 10:32:05.000 257 33840.17 288.56 17097.30 37914.96 2019-09-14 10:32:06.000 257 33840.16 288.56 17097.30 88888.00 2019-09-14 10:32:07.000 257 33840.18 288.54 17097.28 88888.00 2019-09-14 10:32:08.000 257 33840.17 288.52 17097.31 88888.00 2019-09-14 10:32:09.000 257 33840.17 288.52 17097.33 88888.00 2019-09-14 10:32:10.000 257 33840.15 288.45 17097.32 37915.01 2019-09-14 10:32:11.000 257 33840.12 288.42 17097.30 88888.00 2019-09-14 10:32:12.000 257 33840.10 288.42 17097.30 88888.00 2019-09-14 10:32:13.000 257 33840.08 288.42 17097.32 88888.00 2019-09-14 10:32:14.000 257 33840.10 288.37 17097.28 88888.00 2019-09-14 10:32:15.000 257 33840.08 288.38 17097.29 37914.94 2019-09-14 10:32:16.000 257 33840.04 288.36 17097.26 88888.00 2019-09-14 10:32:17.000 257 33840.05 288.36 17097.26 88888.00 2019-09-14 10:32:18.000 257 33840.04 288.33 17097.28 88888.00 2019-09-14 10:32:19.000 257 33840.02 288.33 17097.30 88888.00 2019-09-14 10:32:20.000 257 33840.01 288.36 17097.31 37914.90 2019-09-14 10:32:21.000 257 33840.01 288.36 17097.33 88888.00 2019-09-14 10:32:22.000 257 33840.04 288.35 17097.30 88888.00 2019-09-14 10:32:23.000 257 33840.09 288.35 17097.31 88888.00 2019-09-14 10:32:24.000 257 33840.12 288.32 17097.26 88888.00 2019-09-14 10:32:25.000 257 33840.16 288.28 17097.27 37914.99 2019-09-14 10:32:26.000 257 33840.18 288.29 17097.24 88888.00 2019-09-14 10:32:27.000 257 33840.18 288.29 17097.24 88888.00 2019-09-14 10:32:28.000 257 33840.25 288.28 17097.23 88888.00 2019-09-14 10:32:29.000 257 33840.27 288.30 17097.23 88888.00 2019-09-14 10:32:30.000 257 33840.30 288.32 17097.27 37914.97 2019-09-14 10:32:31.000 257 33840.34 288.30 17097.27 88888.00 2019-09-14 10:32:32.000 257 33840.36 288.31 17097.24 88888.00 2019-09-14 10:32:33.000 257 33840.38 288.30 17097.22 88888.00 2019-09-14 10:32:34.000 257 33840.39 288.27 17097.23 88888.00 2019-09-14 10:32:35.000 257 33840.38 288.26 17097.25 37915.03 2019-09-14 10:32:36.000 257 33840.40 288.28 17097.24 88888.00 2019-09-14 10:32:37.000 257 33840.36 288.28 17097.25 88888.00 2019-09-14 10:32:38.000 257 33840.33 288.27 17097.23 88888.00 2019-09-14 10:32:39.000 257 33840.38 288.23 17097.23 88888.00 2019-09-14 10:32:40.000 257 33840.34 288.22 17097.23 37915.17 2019-09-14 10:32:41.000 257 33840.32 288.23 17097.23 88888.00 2019-09-14 10:32:42.000 257 33840.33 288.24 17097.18 88888.00 2019-09-14 10:32:43.000 257 33840.31 288.24 17097.17 88888.00 2019-09-14 10:32:44.000 257 33840.31 288.24 17097.23 88888.00 2019-09-14 10:32:45.000 257 33840.30 288.23 17097.17 37915.25 2019-09-14 10:32:46.000 257 33840.27 288.21 17097.16 88888.00 2019-09-14 10:32:47.000 257 33840.29 288.22 17097.21 88888.00 2019-09-14 10:32:48.000 257 33840.30 288.23 17097.22 88888.00 2019-09-14 10:32:49.000 257 33840.27 288.23 17097.23 88888.00 2019-09-14 10:32:50.000 257 33840.25 288.25 17097.28 37915.08 2019-09-14 10:32:51.000 257 33840.26 288.28 17097.23 88888.00 2019-09-14 10:32:52.000 257 33840.28 288.28 17097.21 88888.00 2019-09-14 10:32:53.000 257 33840.22 288.25 17097.20 88888.00 2019-09-14 10:32:54.000 257 33840.22 288.23 17097.19 88888.00 2019-09-14 10:32:55.000 257 33840.21 288.21 17097.19 37915.04 2019-09-14 10:32:56.000 257 33840.20 288.24 17097.21 88888.00 2019-09-14 10:32:57.000 257 33840.20 288.23 17097.21 88888.00 2019-09-14 10:32:58.000 257 33840.23 288.23 17097.21 88888.00 2019-09-14 10:32:59.000 257 33840.25 288.19 17097.21 88888.00 2019-09-14 10:33:00.000 257 33840.25 288.22 17097.23 37915.01 2019-09-14 10:33:01.000 257 33840.24 288.20 17097.26 88888.00 2019-09-14 10:33:02.000 257 33840.25 288.17 17097.27 88888.00 2019-09-14 10:33:03.000 257 33840.27 288.17 17097.23 88888.00 2019-09-14 10:33:04.000 257 33840.27 288.18 17097.18 88888.00 2019-09-14 10:33:05.000 257 33840.30 288.21 17097.18 37915.08 2019-09-14 10:33:06.000 257 33840.32 288.22 17097.21 88888.00 2019-09-14 10:33:07.000 257 33840.30 288.21 17097.23 88888.00 2019-09-14 10:33:08.000 257 33840.28 288.16 17097.26 88888.00 2019-09-14 10:33:09.000 257 33840.27 288.17 17097.26 88888.00 2019-09-14 10:33:10.000 257 33840.27 288.20 17097.25 37915.07 2019-09-14 10:33:11.000 257 33840.32 288.18 17097.32 88888.00 2019-09-14 10:33:12.000 257 33840.31 288.15 17097.29 88888.00 2019-09-14 10:33:13.000 257 33840.35 288.15 17097.25 88888.00 2019-09-14 10:33:14.000 257 33840.37 288.13 17097.23 88888.00 2019-09-14 10:33:15.000 257 33840.36 288.06 17097.24 37915.15 2019-09-14 10:33:16.000 257 33840.39 288.06 17097.25 88888.00 2019-09-14 10:33:17.000 257 33840.41 288.08 17097.21 88888.00 2019-09-14 10:33:18.000 257 33840.40 288.07 17097.22 88888.00 2019-09-14 10:33:19.000 257 33840.41 288.08 17097.18 88888.00 2019-09-14 10:33:20.000 257 33840.41 288.11 17097.19 37915.07 2019-09-14 10:33:21.000 257 33840.41 288.15 17097.19 88888.00 2019-09-14 10:33:22.000 257 33840.42 288.13 17097.19 88888.00 2019-09-14 10:33:23.000 257 33840.42 288.13 17097.18 88888.00 2019-09-14 10:33:24.000 257 33840.41 288.10 17097.19 88888.00 2019-09-14 10:33:25.000 257 33840.40 288.09 17097.16 37915.14 2019-09-14 10:33:26.000 257 33840.36 288.14 17097.15 88888.00 2019-09-14 10:33:27.000 257 33840.34 288.12 17097.15 88888.00 2019-09-14 10:33:28.000 257 33840.35 288.12 17097.13 88888.00 2019-09-14 10:33:29.000 257 33840.37 288.14 17097.15 88888.00 2019-09-14 10:33:30.000 257 33840.36 288.09 17097.15 37915.12 2019-09-14 10:33:31.000 257 33840.39 288.13 17097.16 88888.00 2019-09-14 10:33:32.000 257 33840.39 288.11 17097.18 88888.00 2019-09-14 10:33:33.000 257 33840.38 288.08 17097.21 88888.00 2019-09-14 10:33:34.000 257 33840.41 288.08 17097.22 88888.00 2019-09-14 10:33:35.000 257 33840.45 288.05 17097.19 37915.08 2019-09-14 10:33:36.000 257 33840.43 288.07 17097.14 88888.00 2019-09-14 10:33:37.000 257 33840.44 288.04 17097.11 88888.00 2019-09-14 10:33:38.000 257 33840.46 288.03 17097.10 88888.00 2019-09-14 10:33:39.000 257 33840.44 288.01 17097.12 88888.00 2019-09-14 10:33:40.000 257 33840.45 288.05 17097.12 37915.15 2019-09-14 10:33:41.000 257 33840.45 288.09 17097.11 88888.00 2019-09-14 10:33:42.000 257 33840.47 288.05 17097.10 88888.00 2019-09-14 10:33:43.000 257 33840.47 288.00 17097.11 88888.00 2019-09-14 10:33:44.000 257 33840.45 287.96 17097.09 88888.00 2019-09-14 10:33:45.000 257 33840.46 287.94 17097.11 37915.14 2019-09-14 10:33:46.000 257 33840.54 287.92 17097.10 88888.00 2019-09-14 10:33:47.000 257 33840.55 287.93 17097.09 88888.00 2019-09-14 10:33:48.000 257 33840.56 287.90 17097.07 88888.00 2019-09-14 10:33:49.000 257 33840.58 287.90 17097.09 88888.00 2019-09-14 10:33:50.000 257 33840.53 287.86 17097.09 37915.12 2019-09-14 10:33:51.000 257 33840.52 287.85 17097.11 88888.00 2019-09-14 10:33:52.000 257 33840.54 287.86 17097.11 88888.00 2019-09-14 10:33:53.000 257 33840.57 287.83 17097.10 88888.00 2019-09-14 10:33:54.000 257 33840.57 287.85 17097.10 88888.00 2019-09-14 10:33:55.000 257 33840.60 287.87 17097.14 37915.28 2019-09-14 10:33:56.000 257 33840.60 287.85 17097.15 88888.00 2019-09-14 10:33:57.000 257 33840.56 287.81 17097.12 88888.00 2019-09-14 10:33:58.000 257 33840.58 287.79 17097.17 88888.00 2019-09-14 10:33:59.000 257 33840.59 287.80 17097.19 88888.00 2019-09-14 10:34:00.000 257 33840.56 287.77 17097.18 37915.24 2019-09-14 10:34:01.000 257 33840.56 287.78 17097.18 88888.00 2019-09-14 10:34:02.000 257 33840.57 287.71 17097.14 88888.00 2019-09-14 10:34:03.000 257 33840.61 287.71 17097.16 88888.00 2019-09-14 10:34:04.000 257 33840.61 287.69 17097.15 88888.00 2019-09-14 10:34:05.000 257 33840.65 287.69 17097.11 37915.29 2019-09-14 10:34:06.000 257 33840.66 287.68 17097.05 88888.00 2019-09-14 10:34:07.000 257 33840.67 287.64 17097.06 88888.00 2019-09-14 10:34:08.000 257 33840.70 287.63 17097.08 88888.00 2019-09-14 10:34:09.000 257 33840.77 287.63 17097.08 88888.00 2019-09-14 10:34:10.000 257 33840.73 287.63 17097.09 37915.39 2019-09-14 10:34:11.000 257 33840.73 287.64 17097.08 88888.00 2019-09-14 10:34:12.000 257 33840.74 287.61 17097.08 88888.00 2019-09-14 10:34:13.000 257 33840.75 287.61 17097.09 88888.00 2019-09-14 10:34:14.000 257 33840.77 287.62 17097.13 88888.00 2019-09-14 10:34:15.000 257 33840.81 287.65 17097.07 37915.46 2019-09-14 10:34:16.000 257 33840.81 287.63 17097.06 88888.00 2019-09-14 10:34:17.000 257 33840.88 287.58 17097.08 88888.00 2019-09-14 10:34:18.000 257 33840.92 287.58 17097.08 88888.00 2019-09-14 10:34:19.000 257 33840.91 287.56 17097.09 88888.00 2019-09-14 10:34:20.000 257 33840.90 287.60 17097.09 37915.47 2019-09-14 10:34:21.000 257 33840.94 287.62 17097.08 88888.00 2019-09-14 10:34:22.000 257 33840.95 287.63 17097.10 88888.00 2019-09-14 10:34:23.000 257 33840.97 287.60 17097.11 88888.00 2019-09-14 10:34:24.000 257 33840.96 287.61 17097.10 88888.00 2019-09-14 10:34:25.000 257 33840.96 287.59 17097.13 37915.54 2019-09-14 10:34:26.000 257 33840.94 287.61 17097.16 88888.00 2019-09-14 10:34:27.000 257 33840.95 287.58 17097.13 88888.00 2019-09-14 10:34:28.000 257 33840.93 287.53 17097.11 88888.00 2019-09-14 10:34:29.000 257 33840.95 287.57 17097.09 88888.00 2019-09-14 10:34:30.000 257 33840.95 287.55 17097.08 37915.64 2019-09-14 10:34:31.000 257 33840.96 287.54 17097.12 88888.00 2019-09-14 10:34:32.000 257 33840.98 287.56 17097.15 88888.00 2019-09-14 10:34:33.000 257 33840.98 287.54 17097.12 88888.00 2019-09-14 10:34:34.000 257 33841.01 287.52 17097.10 88888.00 2019-09-14 10:34:35.000 257 33841.05 287.53 17097.12 37915.61 2019-09-14 10:34:36.000 257 33841.03 287.51 17097.13 88888.00 2019-09-14 10:34:37.000 257 33840.99 287.54 17097.14 88888.00 2019-09-14 10:34:38.000 257 33840.97 287.55 17097.17 88888.00 2019-09-14 10:34:39.000 257 33840.98 287.52 17097.15 88888.00 2019-09-14 10:34:40.000 257 33840.99 287.49 17097.16 37915.69 2019-09-14 10:34:41.000 257 33840.99 287.47 17097.14 88888.00 2019-09-14 10:34:42.000 257 33840.98 287.46 17097.14 88888.00 2019-09-14 10:34:43.000 257 33840.99 287.43 17097.13 88888.00 2019-09-14 10:34:44.000 257 33840.99 287.43 17097.10 88888.00 2019-09-14 10:34:45.000 257 33841.01 287.44 17097.07 37915.58 2019-09-14 10:34:46.000 257 33841.00 287.42 17097.04 88888.00 2019-09-14 10:34:47.000 257 33841.05 287.44 17097.07 88888.00 2019-09-14 10:34:48.000 257 33841.10 287.40 17097.09 88888.00 2019-09-14 10:34:49.000 257 33841.13 287.39 17097.09 88888.00 2019-09-14 10:34:50.000 257 33841.12 287.36 17097.09 37915.78 2019-09-14 10:34:51.000 257 33841.15 287.38 17097.11 88888.00 2019-09-14 10:34:52.000 257 33841.13 287.40 17097.09 88888.00 2019-09-14 10:34:53.000 257 33841.15 287.45 17097.09 88888.00 2019-09-14 10:34:54.000 257 33841.15 287.45 17097.08 88888.00 2019-09-14 10:34:55.000 257 33841.14 287.41 17097.06 37915.76 2019-09-14 10:34:56.000 257 33841.15 287.41 17097.10 88888.00 2019-09-14 10:34:57.000 257 33841.14 287.42 17097.08 88888.00 2019-09-14 10:34:58.000 257 33841.11 287.37 17097.08 88888.00 2019-09-14 10:34:59.000 257 33841.16 287.42 17097.08 88888.00 2019-09-14 10:35:00.000 257 33841.20 287.41 17097.08 37915.79 2019-09-14 10:35:01.000 257 33841.19 287.41 17097.13 88888.00 2019-09-14 10:35:02.000 257 33841.19 287.39 17097.09 88888.00 2019-09-14 10:35:03.000 257 33841.19 287.40 17097.06 88888.00 2019-09-14 10:35:04.000 257 33841.20 287.36 17097.08 88888.00 2019-09-14 10:35:05.000 257 33841.20 287.40 17097.09 37915.78 2019-09-14 10:35:06.000 257 33841.18 287.42 17097.11 88888.00 2019-09-14 10:35:07.000 257 33841.18 287.42 17097.08 88888.00 2019-09-14 10:35:08.000 257 33841.19 287.42 17097.05 88888.00 2019-09-14 10:35:09.000 257 33841.20 287.39 17097.07 88888.00 2019-09-14 10:35:10.000 257 33841.20 287.40 17097.08 37915.83 2019-09-14 10:35:11.000 257 33841.22 287.37 17097.07 88888.00 2019-09-14 10:35:12.000 257 33841.22 287.35 17097.05 88888.00 2019-09-14 10:35:13.000 257 33841.20 287.35 17097.11 88888.00 2019-09-14 10:35:14.000 257 33841.25 287.34 17097.10 88888.00 2019-09-14 10:35:15.000 257 33841.24 287.30 17097.05 37915.79 2019-09-14 10:35:16.000 257 33841.24 287.28 17097.05 88888.00 2019-09-14 10:35:17.000 257 33841.29 287.29 17097.06 88888.00 2019-09-14 10:35:18.000 257 33841.35 287.27 17097.05 88888.00 2019-09-14 10:35:19.000 257 33841.31 287.23 17097.05 88888.00 2019-09-14 10:35:20.000 257 33841.31 287.22 17097.08 37915.92 2019-09-14 10:35:21.000 257 33841.32 287.20 17097.08 88888.00 2019-09-14 10:35:22.000 257 33841.31 287.16 17097.09 88888.00 2019-09-14 10:35:23.000 257 33841.32 287.16 17097.09 88888.00 2019-09-14 10:35:24.000 257 33841.35 287.15 17097.12 88888.00 2019-09-14 10:35:25.000 257 33841.37 287.10 17097.10 37915.93 2019-09-14 10:35:26.000 257 33841.42 287.07 17097.05 88888.00 2019-09-14 10:35:27.000 257 33841.40 287.07 17097.08 88888.00 2019-09-14 10:35:28.000 257 33841.41 287.05 17097.09 88888.00 2019-09-14 10:35:29.000 257 33841.44 287.11 17097.10 88888.00 2019-09-14 10:35:30.000 257 33841.45 287.15 17097.12 37916.12 2019-09-14 10:35:31.000 257 33841.49 287.11 17097.08 88888.00 2019-09-14 10:35:32.000 257 33841.49 287.05 17097.04 88888.00 2019-09-14 10:35:33.000 257 33841.50 287.09 17097.06 88888.00 2019-09-14 10:35:34.000 257 33841.48 287.12 17097.06 88888.00 2019-09-14 10:35:35.000 257 33841.47 287.12 17097.02 37916.08 2019-09-14 10:35:36.000 257 33841.46 287.12 17096.98 88888.00 2019-09-14 10:35:37.000 257 33841.44 287.13 17096.98 88888.00 2019-09-14 10:35:38.000 257 33841.46 287.16 17096.98 88888.00 2019-09-14 10:35:39.000 257 33841.42 287.11 17096.99 88888.00 2019-09-14 10:35:40.000 257 33841.42 287.07 17096.99 37916.10 2019-09-14 10:35:41.000 257 33841.42 287.10 17097.02 88888.00 2019-09-14 10:35:42.000 257 33841.40 287.07 17096.99 88888.00 2019-09-14 10:35:43.000 257 33841.42 287.12 17097.01 88888.00 2019-09-14 10:35:44.000 257 33841.39 287.13 17097.05 88888.00 2019-09-14 10:35:45.000 257 33841.40 287.17 17097.08 37916.01 2019-09-14 10:35:46.000 257 33841.43 287.19 17097.08 88888.00 2019-09-14 10:35:47.000 257 33841.41 287.17 17097.07 88888.00 2019-09-14 10:35:48.000 257 33841.37 287.15 17097.07 88888.00 2019-09-14 10:35:49.000 257 33841.41 287.17 17097.07 88888.00 2019-09-14 10:35:50.000 257 33841.43 287.16 17097.07 37916.14 2019-09-14 10:35:51.000 257 33841.44 287.20 17097.07 88888.00 2019-09-14 10:35:52.000 257 33841.45 287.17 17097.06 88888.00 2019-09-14 10:35:53.000 257 33841.45 287.18 17097.08 88888.00 2019-09-14 10:35:54.000 257 33841.45 287.18 17097.09 88888.00 2019-09-14 10:35:55.000 257 33841.45 287.17 17097.08 37916.08 2019-09-14 10:35:56.000 257 33841.42 287.15 17097.10 88888.00 2019-09-14 10:35:57.000 257 33841.44 287.14 17097.09 88888.00 2019-09-14 10:35:58.000 257 33841.43 287.11 17097.04 88888.00 2019-09-14 10:35:59.000 257 33841.45 287.13 17097.02 88888.00 2019-09-14 10:36:00.000 257 33841.44 287.15 17097.04 37916.06 2019-09-14 10:36:01.000 257 33841.48 287.18 17097.08 88888.00 2019-09-14 10:36:02.000 257 33841.49 287.16 17097.10 88888.00 2019-09-14 10:36:03.000 257 33841.50 287.15 17097.12 88888.00 2019-09-14 10:36:04.000 257 33841.50 287.18 17097.10 88888.00 2019-09-14 10:36:05.000 257 33841.50 287.17 17097.08 37916.12 2019-09-14 10:36:06.000 257 33841.45 287.16 17097.02 88888.00 2019-09-14 10:36:07.000 257 33841.45 287.16 17096.98 88888.00 2019-09-14 10:36:08.000 257 33841.48 287.14 17096.98 88888.00 2019-09-14 10:36:09.000 257 33841.47 287.18 17097.01 88888.00 2019-09-14 10:36:10.000 257 33841.46 287.15 17097.02 37916.12 2019-09-14 10:36:11.000 257 33841.49 287.14 17096.97 88888.00 2019-09-14 10:36:12.000 257 33841.45 287.16 17096.95 88888.00 2019-09-14 10:36:13.000 257 33841.46 287.16 17096.96 88888.00 2019-09-14 10:36:14.000 257 33841.45 287.15 17096.98 88888.00 2019-09-14 10:36:15.000 257 33841.44 287.15 17097.00 37916.06 2019-09-14 10:36:16.000 257 33841.44 287.11 17096.98 88888.00 2019-09-14 10:36:17.000 257 33841.47 287.12 17097.02 88888.00 2019-09-14 10:36:18.000 257 33841.50 287.17 17097.05 88888.00 2019-09-14 10:36:19.000 257 33841.48 287.14 17097.00 88888.00 2019-09-14 10:36:20.000 257 33841.45 287.14 17096.99 37916.08 2019-09-14 10:36:21.000 257 33841.49 287.11 17097.01 88888.00 2019-09-14 10:36:22.000 257 33841.48 287.07 17097.02 88888.00 2019-09-14 10:36:23.000 257 33841.47 287.04 17097.01 88888.00 2019-09-14 10:36:24.000 257 33841.43 287.02 17097.00 88888.00 2019-09-14 10:36:25.000 257 33841.44 287.03 17097.02 37916.07 2019-09-14 10:36:26.000 257 33841.46 287.07 17097.02 88888.00 2019-09-14 10:36:27.000 257 33841.48 287.06 17097.01 88888.00 2019-09-14 10:36:28.000 257 33841.44 287.06 17096.99 88888.00 2019-09-14 10:36:29.000 257 33841.45 287.03 17096.99 88888.00 2019-09-14 10:36:30.000 257 33841.48 287.06 17097.00 37916.04 2019-09-14 10:36:31.000 257 33841.52 287.05 17096.99 88888.00 2019-09-14 10:36:32.000 257 33841.53 287.01 17097.00 88888.00 2019-09-14 10:36:33.000 257 33841.55 287.02 17096.99 88888.00 2019-09-14 10:36:34.000 257 33841.56 287.04 17097.01 88888.00 2019-09-14 10:36:35.000 257 33841.53 287.02 17097.04 37916.18 2019-09-14 10:36:36.000 257 33841.52 286.99 17097.05 88888.00 2019-09-14 10:36:37.000 257 33841.55 287.02 17097.00 88888.00 2019-09-14 10:36:38.000 257 33841.56 287.04 17096.99 88888.00 2019-09-14 10:36:39.000 257 33841.56 287.03 17097.00 88888.00 2019-09-14 10:36:40.000 257 33841.60 287.03 17097.01 37916.12 2019-09-14 10:36:41.000 257 33841.58 287.03 17097.03 88888.00 2019-09-14 10:36:42.000 257 33841.61 287.01 17097.00 88888.00 2019-09-14 10:36:43.000 257 33841.59 287.01 17097.01 88888.00 2019-09-14 10:36:44.000 257 33841.57 286.99 17096.99 88888.00 2019-09-14 10:36:45.000 257 33841.62 286.95 17096.94 37916.18 2019-09-14 10:36:46.000 257 33841.60 286.94 17096.94 88888.00 2019-09-14 10:36:47.000 257 33841.63 286.96 17096.97 88888.00 2019-09-14 10:36:48.000 257 33841.62 286.93 17096.96 88888.00 2019-09-14 10:36:49.000 257 33841.62 286.98 17096.95 88888.00 2019-09-14 10:36:50.000 257 33841.61 286.96 17096.97 37916.22 2019-09-14 10:36:51.000 257 33841.62 286.92 17096.95 88888.00 2019-09-14 10:36:52.000 257 33841.58 286.91 17096.94 88888.00 2019-09-14 10:36:53.000 257 33841.63 286.91 17097.01 88888.00 2019-09-14 10:36:54.000 257 33841.64 286.92 17097.01 88888.00 2019-09-14 10:36:55.000 257 33841.63 286.94 17097.02 37916.14 2019-09-14 10:36:56.000 257 33841.68 286.92 17097.00 88888.00 2019-09-14 10:36:57.000 257 33841.67 286.86 17097.01 88888.00 2019-09-14 10:36:58.000 257 33841.70 286.87 17097.03 88888.00 2019-09-14 10:36:59.000 257 33841.73 286.89 17097.02 88888.00 2019-09-14 10:37:00.000 257 33841.70 286.89 17097.02 37916.25 2019-09-14 10:37:01.000 257 33841.69 286.85 17097.01 88888.00 2019-09-14 10:37:02.000 257 33841.66 286.84 17097.03 88888.00 2019-09-14 10:37:03.000 257 33841.70 286.83 17097.05 88888.00 2019-09-14 10:37:04.000 257 33841.72 286.81 17097.05 88888.00 2019-09-14 10:37:05.000 257 33841.77 286.82 17097.04 37916.22 2019-09-14 10:37:06.000 257 33841.77 286.82 17096.99 88888.00 2019-09-14 10:37:07.000 257 33841.72 286.81 17096.96 88888.00 2019-09-14 10:37:08.000 257 33841.73 286.82 17096.98 88888.00 2019-09-14 10:37:09.000 257 33841.78 286.81 17096.99 88888.00 2019-09-14 10:37:10.000 257 33841.77 286.83 17096.94 37916.33 2019-09-14 10:37:11.000 257 33841.75 286.85 17096.94 88888.00 2019-09-14 10:37:12.000 257 33841.72 286.83 17096.93 88888.00 2019-09-14 10:37:13.000 257 33841.72 286.83 17096.96 88888.00 2019-09-14 10:37:14.000 257 33841.76 286.85 17096.98 88888.00 2019-09-14 10:37:15.000 257 33841.76 286.83 17096.98 37916.18 2019-09-14 10:37:16.000 257 33841.68 286.79 17097.00 88888.00 2019-09-14 10:37:17.000 257 33841.68 286.77 17097.01 88888.00 2019-09-14 10:37:18.000 257 33841.71 286.77 17096.98 88888.00 2019-09-14 10:37:19.000 257 33841.71 286.75 17096.97 88888.00 2019-09-14 10:37:20.000 257 33841.68 286.74 17096.97 37916.22 2019-09-14 10:37:21.000 257 33841.69 286.73 17096.96 88888.00 2019-09-14 10:37:22.000 257 33841.70 286.72 17096.94 88888.00 2019-09-14 10:37:23.000 257 33841.68 286.78 17096.90 88888.00 2019-09-14 10:37:24.000 257 33841.69 286.79 17096.94 88888.00 2019-09-14 10:37:25.000 257 33841.67 286.80 17096.99 37916.24 2019-09-14 10:37:26.000 257 33841.67 286.72 17097.02 88888.00 2019-09-14 10:37:27.000 257 33841.65 286.71 17097.03 88888.00 2019-09-14 10:37:28.000 257 33841.64 286.74 17096.97 88888.00 2019-09-14 10:37:29.000 257 33841.65 286.75 17096.96 88888.00 2019-09-14 10:37:30.000 257 33841.63 286.71 17096.98 37916.12 2019-09-14 10:37:31.000 257 33841.60 286.68 17096.99 88888.00 2019-09-14 10:37:32.000 257 33841.66 286.66 17096.99 88888.00 2019-09-14 10:37:33.000 257 33841.70 286.65 17097.00 88888.00 2019-09-14 10:37:34.000 257 33841.73 286.67 17096.98 88888.00 2019-09-14 10:37:35.000 257 33841.73 286.68 17096.95 37916.33 2019-09-14 10:37:36.000 257 33841.73 286.68 17096.93 88888.00 2019-09-14 10:37:37.000 257 33841.73 286.70 17096.91 88888.00 2019-09-14 10:37:38.000 257 33841.78 286.70 17096.90 88888.00 2019-09-14 10:37:39.000 257 33841.79 286.67 17096.91 88888.00 2019-09-14 10:37:40.000 257 33841.78 286.68 17096.94 37916.40 2019-09-14 10:37:41.000 257 33841.76 286.68 17096.98 88888.00 2019-09-14 10:37:42.000 257 33841.77 286.66 17097.01 88888.00 2019-09-14 10:37:43.000 257 33841.81 286.66 17097.01 88888.00 2019-09-14 10:37:44.000 257 33841.84 286.72 17097.00 88888.00 2019-09-14 10:37:45.000 257 33841.81 286.73 17096.97 37916.31 2019-09-14 10:37:46.000 257 33841.78 286.72 17096.94 88888.00 2019-09-14 10:37:47.000 257 33841.78 286.70 17096.96 88888.00 2019-09-14 10:37:48.000 257 33841.77 286.72 17096.93 88888.00 2019-09-14 10:37:49.000 257 33841.77 286.72 17096.94 88888.00 2019-09-14 10:37:50.000 257 33841.77 286.74 17096.99 37916.39 2019-09-14 10:37:51.000 257 33841.73 286.73 17096.98 88888.00 2019-09-14 10:37:52.000 257 33841.75 286.71 17096.96 88888.00 2019-09-14 10:37:53.000 257 33841.78 286.73 17096.92 88888.00 2019-09-14 10:37:54.000 257 33841.77 286.71 17096.93 88888.00 2019-09-14 10:37:55.000 257 33841.78 286.69 17096.93 37916.36 2019-09-14 10:37:56.000 257 33841.77 286.68 17096.92 88888.00 2019-09-14 10:37:57.000 257 33841.75 286.69 17096.91 88888.00 2019-09-14 10:37:58.000 257 33841.76 286.74 17096.93 88888.00 2019-09-14 10:37:59.000 257 33841.79 286.76 17096.93 88888.00 2019-09-14 10:38:00.000 257 33841.79 286.73 17096.93 37916.29 2019-09-14 10:38:01.000 257 33841.78 286.69 17096.89 88888.00 2019-09-14 10:38:02.000 257 33841.81 286.68 17096.86 88888.00 2019-09-14 10:38:03.000 257 33841.83 286.63 17096.85 88888.00 2019-09-14 10:38:04.000 257 33841.84 286.62 17096.85 88888.00 2019-09-14 10:38:05.000 257 33841.81 286.65 17096.91 37916.36 2019-09-14 10:38:06.000 257 33841.81 286.67 17096.91 88888.00 2019-09-14 10:38:07.000 257 33841.82 286.64 17096.91 88888.00 2019-09-14 10:38:08.000 257 33841.83 286.60 17096.84 88888.00 2019-09-14 10:38:09.000 257 33841.88 286.61 17096.85 88888.00 2019-09-14 10:38:10.000 257 33841.90 286.61 17096.88 37916.36 2019-09-14 10:38:11.000 257 33841.90 286.63 17096.87 88888.00 2019-09-14 10:38:12.000 257 33841.86 286.60 17096.84 88888.00 2019-09-14 10:38:13.000 257 33841.87 286.59 17096.85 88888.00 2019-09-14 10:38:14.000 257 33841.88 286.57 17096.86 88888.00 2019-09-14 10:38:15.000 257 33841.88 286.59 17096.88 37916.42 2019-09-14 10:38:16.000 257 33841.87 286.57 17096.89 88888.00 2019-09-14 10:38:17.000 257 33841.83 286.55 17096.92 88888.00 2019-09-14 10:38:18.000 257 33841.88 286.60 17096.95 88888.00 2019-09-14 10:38:19.000 257 33841.89 286.60 17096.91 88888.00 2019-09-14 10:38:20.000 257 33841.86 286.59 17096.87 37916.32 2019-09-14 10:38:21.000 257 33841.88 286.56 17096.88 88888.00 2019-09-14 10:38:22.000 257 33841.90 286.57 17096.96 88888.00 2019-09-14 10:38:23.000 257 33841.94 286.58 17096.96 88888.00 2019-09-14 10:38:24.000 257 33841.99 286.56 17096.93 88888.00 2019-09-14 10:38:25.000 257 33841.98 286.55 17096.94 37916.47 2019-09-14 10:38:26.000 257 33841.98 286.53 17096.98 88888.00 2019-09-14 10:38:27.000 257 33841.96 286.55 17096.99 88888.00 2019-09-14 10:38:28.000 257 33841.97 286.58 17096.97 88888.00 2019-09-14 10:38:29.000 257 33841.99 286.58 17096.93 88888.00 2019-09-14 10:38:30.000 257 33842.00 286.53 17096.92 37916.47 2019-09-14 10:38:31.000 257 33842.01 286.53 17096.94 88888.00 2019-09-14 10:38:32.000 257 33842.00 286.54 17096.94 88888.00 2019-09-14 10:38:33.000 257 33842.01 286.52 17096.91 88888.00 2019-09-14 10:38:34.000 257 33842.02 286.53 17096.92 88888.00 2019-09-14 10:38:35.000 257 33842.04 286.50 17096.91 37916.53 2019-09-14 10:38:36.000 257 33842.03 286.50 17096.89 88888.00 2019-09-14 10:38:37.000 257 33842.02 286.47 17096.91 88888.00 2019-09-14 10:38:38.000 257 33841.96 286.48 17096.89 88888.00 2019-09-14 10:38:39.000 257 33841.95 286.49 17096.89 88888.00 2019-09-14 10:38:40.000 257 33841.96 286.49 17096.87 37916.40 2019-09-14 10:38:41.000 257 33841.89 286.46 17096.87 88888.00 2019-09-14 10:38:42.000 257 33841.87 286.47 17096.91 88888.00 2019-09-14 10:38:43.000 257 33841.86 286.47 17096.94 88888.00 2019-09-14 10:38:44.000 257 33841.87 286.46 17096.96 88888.00 2019-09-14 10:38:45.000 257 33841.87 286.48 17096.95 37916.39 2019-09-14 10:38:46.000 257 33841.83 286.48 17096.89 88888.00 2019-09-14 10:38:47.000 257 33841.85 286.47 17096.90 88888.00 2019-09-14 10:38:48.000 257 33841.84 286.47 17096.87 88888.00 2019-09-14 10:38:49.000 257 33841.81 286.47 17096.91 88888.00 2019-09-14 10:38:50.000 257 33841.81 286.49 17096.93 37916.39 2019-09-14 10:38:51.000 257 33841.76 286.48 17096.92 88888.00 2019-09-14 10:38:52.000 257 33841.79 286.48 17096.92 88888.00 2019-09-14 10:38:53.000 257 33841.81 286.45 17096.90 88888.00 2019-09-14 10:38:54.000 257 33841.79 286.44 17096.86 88888.00 2019-09-14 10:38:55.000 257 33841.81 286.43 17096.91 37916.33 2019-09-14 10:38:56.000 257 33841.81 286.43 17096.89 88888.00 2019-09-14 10:38:57.000 257 33841.78 286.46 17096.86 88888.00 2019-09-14 10:38:58.000 257 33841.79 286.44 17096.86 88888.00 2019-09-14 10:38:59.000 257 33841.80 286.41 17096.86 88888.00 2019-09-14 10:39:00.000 257 33841.77 286.40 17096.84 37916.37 2019-09-14 10:39:01.000 257 33841.77 286.41 17096.85 88888.00 2019-09-14 10:39:02.000 257 33841.80 286.41 17096.87 88888.00 2019-09-14 10:39:03.000 257 33841.78 286.41 17096.89 88888.00 2019-09-14 10:39:04.000 257 33841.78 286.40 17096.88 88888.00 2019-09-14 10:39:05.000 257 33841.81 286.41 17096.91 37916.33 2019-09-14 10:39:06.000 257 33841.85 286.40 17096.90 88888.00 2019-09-14 10:39:07.000 257 33841.89 286.38 17096.89 88888.00 2019-09-14 10:39:08.000 257 33841.89 286.37 17096.89 88888.00 2019-09-14 10:39:09.000 257 33841.87 286.37 17096.89 88888.00 2019-09-14 10:39:10.000 257 33841.90 286.37 17096.86 37916.44 2019-09-14 10:39:11.000 257 33841.92 286.38 17096.88 88888.00 2019-09-14 10:39:12.000 257 33841.93 286.35 17096.88 88888.00 2019-09-14 10:39:13.000 257 33841.91 286.36 17096.90 88888.00 2019-09-14 10:39:14.000 257 33841.90 286.33 17096.92 88888.00 2019-09-14 10:39:15.000 257 33841.92 286.34 17096.95 37916.38 2019-09-14 10:39:16.000 257 33841.94 286.31 17096.91 88888.00 2019-09-14 10:39:17.000 257 33841.92 286.32 17096.92 88888.00 2019-09-14 10:39:18.000 257 33841.96 286.33 17096.91 88888.00 2019-09-14 10:39:19.000 257 33841.98 286.30 17096.88 88888.00 2019-09-14 10:39:20.000 257 33841.95 286.34 17096.90 37916.46 2019-09-14 10:39:21.000 257 33841.95 286.37 17096.91 88888.00 2019-09-14 10:39:22.000 257 33841.90 286.36 17096.92 88888.00 2019-09-14 10:39:23.000 257 33841.89 286.35 17096.94 88888.00 2019-09-14 10:39:24.000 257 33841.89 286.36 17096.91 88888.00 2019-09-14 10:39:25.000 257 33841.86 286.39 17096.91 37916.46 2019-09-14 10:39:26.000 257 33841.91 286.36 17096.92 88888.00 2019-09-14 10:39:27.000 257 33841.94 286.34 17096.92 88888.00 2019-09-14 10:39:28.000 257 33841.91 286.32 17096.86 88888.00 2019-09-14 10:39:29.000 257 33841.93 286.31 17096.90 88888.00 2019-09-14 10:39:30.000 257 33841.95 286.31 17096.90 37916.42 2019-09-14 10:39:31.000 257 33841.97 286.32 17096.87 88888.00 2019-09-14 10:39:32.000 257 33842.00 286.31 17096.86 88888.00 2019-09-14 10:39:33.000 257 33842.00 286.29 17096.86 88888.00 2019-09-14 10:39:34.000 257 33841.97 286.32 17096.83 88888.00 2019-09-14 10:39:35.000 257 33841.99 286.35 17096.85 37916.44 2019-09-14 10:39:36.000 257 33842.01 286.35 17096.86 88888.00 2019-09-14 10:39:37.000 257 33842.05 286.32 17096.90 88888.00 2019-09-14 10:39:38.000 257 33842.13 286.30 17096.89 88888.00 2019-09-14 10:39:39.000 257 33842.15 286.31 17096.86 88888.00 2019-09-14 10:39:40.000 257 33842.18 286.30 17096.85 37916.65 2019-09-14 10:39:41.000 257 33842.21 286.27 17096.85 88888.00 2019-09-14 10:39:42.000 257 33842.23 286.26 17096.82 88888.00 2019-09-14 10:39:43.000 257 33842.24 286.23 17096.83 88888.00 2019-09-14 10:39:44.000 257 33842.22 286.21 17096.81 88888.00 2019-09-14 10:39:45.000 257 33842.27 286.21 17096.83 37916.58 2019-09-14 10:39:46.000 257 33842.30 286.22 17096.87 88888.00 2019-09-14 10:39:47.000 257 33842.31 286.24 17096.83 88888.00 2019-09-14 10:39:48.000 257 33842.34 286.22 17096.84 88888.00 2019-09-14 10:39:49.000 257 33842.36 286.25 17096.85 88888.00 2019-09-14 10:39:50.000 257 33842.37 286.28 17096.81 37916.79 2019-09-14 10:39:51.000 257 33842.36 286.29 17096.80 88888.00 2019-09-14 10:39:52.000 257 33842.34 286.31 17096.79 88888.00 2019-09-14 10:39:53.000 257 33842.35 286.30 17096.78 88888.00 2019-09-14 10:39:54.000 257 33842.34 286.31 17096.85 88888.00 2019-09-14 10:39:55.000 257 33842.38 286.28 17096.87 37916.76 2019-09-14 10:39:56.000 257 33842.37 286.28 17096.85 88888.00 2019-09-14 10:39:57.000 257 33842.34 286.29 17096.81 88888.00 2019-09-14 10:39:58.000 257 33842.33 286.28 17096.85 88888.00 2019-09-14 10:39:59.000 257 33842.34 286.27 17096.89 88888.00 2019-09-14 10:40:00.000 257 33842.34 286.25 17096.82 37916.81 2019-09-14 10:40:01.000 257 33842.35 286.21 17096.84 88888.00 2019-09-14 10:40:02.000 257 33842.40 286.24 17096.85 88888.00 2019-09-14 10:40:03.000 257 33842.44 286.26 17096.83 88888.00 2019-09-14 10:40:04.000 257 33842.44 286.27 17096.83 88888.00 2019-09-14 10:40:05.000 257 33842.46 286.21 17096.83 37916.86 2019-09-14 10:40:06.000 257 33842.47 286.24 17096.81 88888.00 2019-09-14 10:40:07.000 257 33842.47 286.22 17096.80 88888.00 2019-09-14 10:40:08.000 257 33842.50 286.19 17096.79 88888.00 2019-09-14 10:40:09.000 257 33842.50 286.20 17096.81 88888.00 2019-09-14 10:40:10.000 257 33842.48 286.21 17096.83 37916.94 2019-09-14 10:40:11.000 257 33842.50 286.19 17096.83 88888.00 2019-09-14 10:40:12.000 257 33842.50 286.18 17096.80 88888.00 2019-09-14 10:40:13.000 257 33842.49 286.15 17096.82 88888.00 2019-09-14 10:40:14.000 257 33842.54 286.20 17096.86 88888.00 2019-09-14 10:40:15.000 257 33842.56 286.17 17096.85 37917.03 2019-09-14 10:40:16.000 257 33842.58 286.15 17096.82 88888.00 2019-09-14 10:40:17.000 257 33842.59 286.17 17096.82 88888.00 2019-09-14 10:40:18.000 257 33842.57 286.19 17096.81 88888.00 2019-09-14 10:40:19.000 257 33842.58 286.18 17096.79 88888.00 2019-09-14 10:40:20.000 257 33842.60 286.18 17096.80 37917.08 2019-09-14 10:40:21.000 257 33842.61 286.16 17096.81 88888.00 2019-09-14 10:40:22.000 257 33842.64 286.12 17096.78 88888.00 2019-09-14 10:40:23.000 257 33842.65 286.12 17096.77 88888.00 2019-09-14 10:40:24.000 257 33842.62 286.13 17096.82 88888.00 2019-09-14 10:40:25.000 257 33842.63 286.12 17096.81 37917.01 2019-09-14 10:40:26.000 257 33842.63 286.13 17096.81 88888.00 2019-09-14 10:40:27.000 257 33842.63 286.11 17096.80 88888.00 2019-09-14 10:40:28.000 257 33842.63 286.05 17096.81 88888.00 2019-09-14 10:40:29.000 257 33842.62 286.04 17096.80 88888.00 2019-09-14 10:40:30.000 257 33842.60 286.03 17096.81 37917.08 2019-09-14 10:40:31.000 257 33842.58 285.99 17096.82 88888.00 2019-09-14 10:40:32.000 257 33842.57 285.95 17096.77 88888.00 2019-09-14 10:40:33.000 257 33842.56 285.96 17096.77 88888.00 2019-09-14 10:40:34.000 257 33842.58 285.94 17096.78 88888.00 2019-09-14 10:40:35.000 257 33842.54 285.93 17096.82 37916.96 2019-09-14 10:40:36.000 257 33842.48 285.92 17096.84 88888.00 2019-09-14 10:40:37.000 257 33842.44 285.93 17096.83 88888.00 2019-09-14 10:40:38.000 257 33842.43 285.91 17096.77 88888.00 2019-09-14 10:40:39.000 257 33842.44 285.90 17096.75 88888.00 2019-09-14 10:40:40.000 257 33842.42 285.89 17096.76 37916.94 2019-09-14 10:40:41.000 257 33842.45 285.89 17096.80 88888.00 2019-09-14 10:40:42.000 257 33842.46 285.91 17096.81 88888.00 2019-09-14 10:40:43.000 257 33842.43 285.87 17096.82 88888.00 2019-09-14 10:40:44.000 257 33842.43 285.87 17096.81 88888.00 2019-09-14 10:40:45.000 257 33842.45 285.91 17096.82 37916.97 2019-09-14 10:40:46.000 257 33842.48 285.90 17096.82 88888.00 2019-09-14 10:40:47.000 257 33842.49 285.91 17096.83 88888.00 2019-09-14 10:40:48.000 257 33842.51 285.92 17096.83 88888.00 2019-09-14 10:40:49.000 257 33842.50 285.90 17096.80 88888.00 2019-09-14 10:40:50.000 257 33842.54 285.91 17096.84 37916.94 2019-09-14 10:40:51.000 257 33842.55 285.91 17096.85 88888.00 2019-09-14 10:40:52.000 257 33842.57 285.91 17096.81 88888.00 2019-09-14 10:40:53.000 257 33842.63 285.94 17096.85 88888.00 2019-09-14 10:40:54.000 257 33842.62 285.90 17096.86 88888.00 2019-09-14 10:40:55.000 257 33842.59 285.91 17096.82 37916.99 2019-09-14 10:40:56.000 257 33842.60 285.92 17096.80 88888.00 2019-09-14 10:40:57.000 257 33842.63 285.94 17096.79 88888.00 2019-09-14 10:40:58.000 257 33842.65 285.93 17096.75 88888.00 2019-09-14 10:40:59.000 257 33842.69 285.92 17096.73 88888.00 2019-09-14 10:41:00.000 257 33842.73 285.93 17096.77 37917.08 2019-09-14 10:41:01.000 257 33842.73 285.90 17096.82 88888.00 2019-09-14 10:41:02.000 257 33842.70 285.91 17096.86 88888.00 2019-09-14 10:41:03.000 257 33842.70 285.89 17096.87 88888.00 2019-09-14 10:41:04.000 257 33842.68 285.86 17096.86 88888.00 2019-09-14 10:41:05.000 257 33842.70 285.88 17096.87 37917.17 2019-09-14 10:41:06.000 257 33842.71 285.87 17096.85 88888.00 2019-09-14 10:41:07.000 257 33842.73 285.83 17096.86 88888.00 2019-09-14 10:41:08.000 257 33842.73 285.81 17096.88 88888.00 2019-09-14 10:41:09.000 257 33842.75 285.79 17096.84 88888.00 2019-09-14 10:41:10.000 257 33842.78 285.72 17096.84 37917.24 2019-09-14 10:41:11.000 257 33842.78 285.70 17096.77 88888.00 2019-09-14 10:41:12.000 257 33842.76 285.70 17096.80 88888.00 2019-09-14 10:41:13.000 257 33842.74 285.67 17096.83 88888.00 2019-09-14 10:41:14.000 257 33842.73 285.67 17096.85 88888.00 2019-09-14 10:41:15.000 257 33842.79 285.67 17096.83 37917.29 2019-09-14 10:41:16.000 257 33842.79 285.70 17096.81 88888.00 2019-09-14 10:41:17.000 257 33842.80 285.69 17096.76 88888.00 2019-09-14 10:41:18.000 257 33842.81 285.70 17096.78 88888.00 2019-09-14 10:41:19.000 257 33842.81 285.66 17096.75 88888.00 2019-09-14 10:41:20.000 257 33842.86 285.64 17096.79 37917.17 2019-09-14 10:41:21.000 257 33842.88 285.64 17096.80 88888.00 2019-09-14 10:41:22.000 257 33842.88 285.62 17096.81 88888.00 2019-09-14 10:41:23.000 257 33842.91 285.65 17096.80 88888.00 2019-09-14 10:41:24.000 257 33842.93 285.65 17096.80 88888.00 2019-09-14 10:41:25.000 257 33842.90 285.67 17096.80 37917.22 2019-09-14 10:41:26.000 257 33842.95 285.64 17096.80 88888.00 2019-09-14 10:41:27.000 257 33842.98 285.62 17096.85 88888.00 2019-09-14 10:41:28.000 257 33843.00 285.65 17096.82 88888.00 2019-09-14 10:41:29.000 257 33843.01 285.68 17096.82 88888.00 2019-09-14 10:41:30.000 257 33843.03 285.68 17096.80 37917.25 2019-09-14 10:41:31.000 257 33843.05 285.68 17096.80 88888.00 2019-09-14 10:41:32.000 257 33843.05 285.67 17096.83 88888.00 2019-09-14 10:41:33.000 257 33843.05 285.68 17096.79 88888.00 2019-09-14 10:41:34.000 257 33843.08 285.71 17096.83 88888.00 2019-09-14 10:41:35.000 257 33843.11 285.72 17096.77 37917.40 2019-09-14 10:41:36.000 257 33843.08 285.68 17096.72 88888.00 2019-09-14 10:41:37.000 257 33843.13 285.70 17096.75 88888.00 2019-09-14 10:41:38.000 257 33843.16 285.62 17096.74 88888.00 2019-09-14 10:41:39.000 257 33843.15 285.58 17096.74 88888.00 2019-09-14 10:41:40.000 257 33843.17 285.61 17096.76 37917.37 2019-09-14 10:41:41.000 257 33843.18 285.63 17096.75 88888.00 2019-09-14 10:41:42.000 257 33843.16 285.61 17096.75 88888.00 2019-09-14 10:41:43.000 257 33843.17 285.62 17096.76 88888.00 2019-09-14 10:41:44.000 257 33843.18 285.63 17096.77 88888.00 2019-09-14 10:41:45.000 257 33843.15 285.59 17096.74 37917.51 2019-09-14 10:41:46.000 257 33843.16 285.58 17096.77 88888.00 2019-09-14 10:41:47.000 257 33843.12 285.55 17096.78 88888.00 2019-09-14 10:41:48.000 257 33843.09 285.52 17096.80 88888.00 2019-09-14 10:41:49.000 257 33843.08 285.47 17096.76 88888.00 2019-09-14 10:41:50.000 257 33843.10 285.47 17096.76 37917.54 2019-09-14 10:41:51.000 257 33843.06 285.46 17096.76 88888.00 2019-09-14 10:41:52.000 257 33843.05 285.48 17096.79 88888.00 2019-09-14 10:41:53.000 257 33843.07 285.47 17096.80 88888.00 2019-09-14 10:41:54.000 257 33843.08 285.49 17096.78 88888.00 2019-09-14 10:41:55.000 257 33843.04 285.51 17096.76 37917.40 2019-09-14 10:41:56.000 257 33843.04 285.48 17096.76 88888.00 2019-09-14 10:41:57.000 257 33843.04 285.46 17096.78 88888.00 2019-09-14 10:41:58.000 257 33843.04 285.45 17096.82 88888.00 2019-09-14 10:41:59.000 257 33843.01 285.44 17096.78 88888.00 2019-09-14 10:42:00.000 257 33843.00 285.46 17096.77 37917.40 2019-09-14 10:42:01.000 257 33842.99 285.43 17096.78 88888.00 2019-09-14 10:42:02.000 257 33843.03 285.44 17096.81 88888.00 2019-09-14 10:42:03.000 257 33842.99 285.48 17096.83 88888.00 2019-09-14 10:42:04.000 257 33843.02 285.49 17096.82 88888.00 2019-09-14 10:42:05.000 257 33843.04 285.50 17096.80 37917.36 2019-09-14 10:42:06.000 257 33843.05 285.47 17096.79 88888.00 2019-09-14 10:42:07.000 257 33843.01 285.47 17096.82 88888.00 2019-09-14 10:42:08.000 257 33843.04 285.46 17096.82 88888.00 2019-09-14 10:42:09.000 257 33843.07 285.47 17096.81 88888.00 2019-09-14 10:42:10.000 257 33843.10 285.47 17096.79 37917.32 2019-09-14 10:42:11.000 257 33843.12 285.42 17096.79 88888.00 2019-09-14 10:42:12.000 257 33843.14 285.40 17096.84 88888.00 2019-09-14 10:42:13.000 257 33843.15 285.40 17096.83 88888.00 2019-09-14 10:42:14.000 257 33843.18 285.42 17096.82 88888.00 2019-09-14 10:42:15.000 257 33843.16 285.40 17096.79 37917.51 2019-09-14 10:42:16.000 257 33843.15 285.39 17096.77 88888.00 2019-09-14 10:42:17.000 257 33843.11 285.36 17096.75 88888.00 2019-09-14 10:42:18.000 257 33843.11 285.35 17096.76 88888.00 2019-09-14 10:42:19.000 257 33843.11 285.35 17096.76 88888.00 2019-09-14 10:42:20.000 257 33843.13 285.35 17096.81 37917.44 2019-09-14 10:42:21.000 257 33843.15 285.31 17096.82 88888.00 2019-09-14 10:42:22.000 257 33843.15 285.28 17096.77 88888.00 2019-09-14 10:42:23.000 257 33843.11 285.32 17096.72 88888.00 2019-09-14 10:42:24.000 257 33843.10 285.32 17096.76 88888.00 2019-09-14 10:42:25.000 257 33843.07 285.30 17096.77 37917.54 2019-09-14 10:42:26.000 257 33843.04 285.33 17096.77 88888.00 2019-09-14 10:42:27.000 257 33843.09 285.32 17096.78 88888.00 2019-09-14 10:42:28.000 257 33843.12 285.28 17096.73 88888.00 2019-09-14 10:42:29.000 257 33843.12 285.28 17096.80 88888.00 2019-09-14 10:42:30.000 257 33843.12 285.25 17096.84 37917.44 2019-09-14 10:42:31.000 257 33843.14 285.29 17096.80 88888.00 2019-09-14 10:42:32.000 257 33843.16 285.29 17096.79 88888.00 2019-09-14 10:42:33.000 257 33843.15 285.30 17096.80 88888.00 2019-09-14 10:42:34.000 257 33843.11 285.32 17096.79 88888.00 2019-09-14 10:42:35.000 257 33843.13 285.32 17096.76 37917.58 2019-09-14 10:42:36.000 257 33843.18 285.36 17096.79 88888.00 2019-09-14 10:42:37.000 257 33843.20 285.38 17096.83 88888.00 2019-09-14 10:42:38.000 257 33843.19 285.35 17096.80 88888.00 2019-09-14 10:42:39.000 257 33843.17 285.36 17096.80 88888.00 2019-09-14 10:42:40.000 257 33843.14 285.36 17096.82 37917.62 2019-09-14 10:42:41.000 257 33843.14 285.37 17096.80 88888.00 2019-09-14 10:42:42.000 257 33843.18 285.37 17096.85 88888.00 2019-09-14 10:42:43.000 257 33843.17 285.36 17096.88 88888.00 2019-09-14 10:42:44.000 257 33843.18 285.35 17096.86 88888.00 2019-09-14 10:42:45.000 257 33843.24 285.36 17096.82 37917.53 2019-09-14 10:42:46.000 257 33843.23 285.37 17096.83 88888.00 2019-09-14 10:42:47.000 257 33843.20 285.32 17096.85 88888.00 2019-09-14 10:42:48.000 257 33843.24 285.31 17096.84 88888.00 2019-09-14 10:42:49.000 257 33843.26 285.30 17096.83 88888.00 2019-09-14 10:42:50.000 257 33843.25 285.26 17096.83 37917.67 2019-09-14 10:42:51.000 257 33843.25 285.22 17096.83 88888.00 2019-09-14 10:42:52.000 257 33843.25 285.19 17096.83 88888.00 2019-09-14 10:42:53.000 257 33843.25 285.21 17096.82 88888.00 2019-09-14 10:42:54.000 257 33843.26 285.25 17096.82 88888.00 2019-09-14 10:42:55.000 257 33843.28 285.27 17096.81 37917.65 2019-09-14 10:42:56.000 257 33843.28 285.27 17096.82 88888.00 2019-09-14 10:42:57.000 257 33843.27 285.23 17096.83 88888.00 2019-09-14 10:42:58.000 257 33843.24 285.22 17096.85 88888.00 2019-09-14 10:42:59.000 257 33843.26 285.22 17096.83 88888.00 2019-09-14 10:43:00.000 257 33843.22 285.21 17096.83 37917.62 2019-09-14 10:43:01.000 257 33843.21 285.20 17096.83 88888.00 2019-09-14 10:43:02.000 257 33843.20 285.18 17096.80 88888.00 2019-09-14 10:43:03.000 257 33843.18 285.17 17096.83 88888.00 2019-09-14 10:43:04.000 257 33843.15 285.16 17096.86 88888.00 2019-09-14 10:43:05.000 257 33843.13 285.17 17096.85 37917.62 2019-09-14 10:43:06.000 257 33843.12 285.16 17096.85 88888.00 2019-09-14 10:43:07.000 257 33843.11 285.17 17096.83 88888.00 2019-09-14 10:43:08.000 257 33843.11 285.17 17096.85 88888.00 2019-09-14 10:43:09.000 257 33843.10 285.15 17096.84 88888.00 2019-09-14 10:43:10.000 257 33843.09 285.13 17096.85 37917.57 2019-09-14 10:43:11.000 257 33843.08 285.14 17096.87 88888.00 2019-09-14 10:43:12.000 257 33843.07 285.16 17096.87 88888.00 2019-09-14 10:43:13.000 257 33843.09 285.19 17096.86 88888.00 2019-09-14 10:43:14.000 257 33843.07 285.21 17096.86 88888.00 2019-09-14 10:43:15.000 257 33843.10 285.25 17096.91 37917.58 2019-09-14 10:43:16.000 257 33843.09 285.27 17096.91 88888.00 2019-09-14 10:43:17.000 257 33843.10 285.25 17096.91 88888.00 2019-09-14 10:43:18.000 257 33843.10 285.26 17096.89 88888.00 2019-09-14 10:43:19.000 257 33843.08 285.30 17096.87 88888.00 2019-09-14 10:43:20.000 257 33843.12 285.26 17096.91 37917.53 2019-09-14 10:43:21.000 257 33843.10 285.24 17096.89 88888.00 2019-09-14 10:43:22.000 257 33843.15 285.20 17096.90 88888.00 2019-09-14 10:43:23.000 257 33843.17 285.19 17096.89 88888.00 2019-09-14 10:43:24.000 257 33843.16 285.22 17096.89 88888.00 2019-09-14 10:43:25.000 257 33843.16 285.21 17096.88 37917.51 2019-09-14 10:43:26.000 257 33843.17 285.22 17096.89 88888.00 2019-09-14 10:43:27.000 257 33843.25 285.19 17096.92 88888.00 2019-09-14 10:43:28.000 257 33843.27 285.12 17096.94 88888.00 2019-09-14 10:43:29.000 257 33843.26 285.10 17096.92 88888.00 2019-09-14 10:43:30.000 257 33843.23 285.14 17096.91 37917.65 2019-09-14 10:43:31.000 257 33843.23 285.21 17096.93 88888.00 2019-09-14 10:43:32.000 257 33843.23 285.16 17096.89 88888.00 2019-09-14 10:43:33.000 257 33843.25 285.18 17096.93 88888.00 2019-09-14 10:43:34.000 257 33843.24 285.18 17096.94 88888.00 2019-09-14 10:43:35.000 257 33843.21 285.19 17096.91 37917.72 2019-09-14 10:43:36.000 257 33843.23 285.16 17096.90 88888.00 2019-09-14 10:43:37.000 257 33843.26 285.16 17096.89 88888.00 2019-09-14 10:43:38.000 257 33843.23 285.19 17096.90 88888.00 2019-09-14 10:43:39.000 257 33843.19 285.16 17096.92 88888.00 2019-09-14 10:43:40.000 257 33843.21 285.17 17096.92 37917.62 2019-09-14 10:43:41.000 257 33843.14 285.18 17096.92 88888.00 2019-09-14 10:43:42.000 257 33843.13 285.16 17096.92 88888.00 2019-09-14 10:43:43.000 257 33843.12 285.15 17096.91 88888.00 2019-09-14 10:43:44.000 257 33843.10 285.15 17096.91 88888.00 2019-09-14 10:43:45.000 257 33843.10 285.14 17096.89 37917.57 2019-09-14 10:43:46.000 257 33843.10 285.14 17096.88 88888.00 2019-09-14 10:43:47.000 257 33843.06 285.13 17096.88 88888.00 2019-09-14 10:43:48.000 257 33843.05 285.11 17096.90 88888.00 2019-09-14 10:43:49.000 257 33843.07 285.14 17096.90 88888.00 2019-09-14 10:43:50.000 257 33843.07 285.14 17096.90 37917.47 2019-09-14 10:43:51.000 257 33843.05 285.15 17096.93 88888.00 2019-09-14 10:43:52.000 257 33843.07 285.15 17096.94 88888.00 2019-09-14 10:43:53.000 257 33843.12 285.12 17096.97 88888.00 2019-09-14 10:43:54.000 257 33843.11 285.14 17096.91 88888.00 2019-09-14 10:43:55.000 257 33843.12 285.14 17096.89 37917.44 2019-09-14 10:43:56.000 257 33843.13 285.18 17096.93 88888.00 2019-09-14 10:43:57.000 257 33843.12 285.16 17096.92 88888.00 2019-09-14 10:43:58.000 257 33843.14 285.11 17096.92 88888.00 2019-09-14 10:43:59.000 257 33843.17 285.10 17096.90 88888.00 2019-09-14 10:44:00.000 257 33843.16 285.12 17096.89 37917.54 2019-09-14 10:44:01.000 257 33843.17 285.15 17096.87 88888.00 2019-09-14 10:44:02.000 257 33843.22 285.13 17096.87 88888.00 2019-09-14 10:44:03.000 257 33843.24 285.14 17096.87 88888.00 2019-09-14 10:44:04.000 257 33843.26 285.16 17096.88 88888.00 2019-09-14 10:44:05.000 257 33843.29 285.11 17096.88 37917.57 2019-09-14 10:44:06.000 257 33843.33 285.10 17096.86 88888.00 2019-09-14 10:44:07.000 257 33843.40 285.08 17096.88 88888.00 2019-09-14 10:44:08.000 257 33843.47 285.13 17096.85 88888.00 2019-09-14 10:44:09.000 257 33843.48 285.13 17096.89 88888.00 2019-09-14 10:44:10.000 257 33843.52 285.11 17096.92 37917.79 2019-09-14 10:44:11.000 257 33843.55 285.11 17096.93 88888.00 2019-09-14 10:44:12.000 257 33843.64 285.10 17096.96 88888.00 2019-09-14 10:44:13.000 257 33843.61 285.04 17096.91 88888.00 2019-09-14 10:44:14.000 257 33843.63 285.00 17096.89 88888.00 2019-09-14 10:44:15.000 257 33843.65 285.01 17096.90 37917.83 2019-09-14 10:44:16.000 257 33843.64 285.01 17096.89 88888.00 2019-09-14 10:44:17.000 257 33843.63 285.03 17096.87 88888.00 2019-09-14 10:44:18.000 257 33843.64 285.06 17096.85 88888.00 2019-09-14 10:44:19.000 257 33843.65 285.03 17096.87 88888.00 2019-09-14 10:44:20.000 257 33843.60 284.98 17096.89 37917.99 2019-09-14 10:44:21.000 257 33843.62 284.97 17096.90 88888.00 2019-09-14 10:44:22.000 257 33843.56 284.96 17096.90 88888.00 2019-09-14 10:44:23.000 257 33843.60 284.97 17096.86 88888.00 2019-09-14 10:44:24.000 257 33843.58 284.98 17096.88 88888.00 2019-09-14 10:44:25.000 257 33843.60 284.98 17096.90 37917.93 2019-09-14 10:44:26.000 257 33843.59 284.95 17096.91 88888.00 2019-09-14 10:44:27.000 257 33843.59 284.92 17096.90 88888.00 2019-09-14 10:44:28.000 257 33843.58 284.91 17096.85 88888.00 2019-09-14 10:44:29.000 257 33843.54 284.94 17096.85 88888.00 2019-09-14 10:44:30.000 257 33843.53 284.96 17096.89 37917.94 2019-09-14 10:44:31.000 257 33843.53 284.92 17096.89 88888.00 2019-09-14 10:44:32.000 257 33843.53 284.93 17096.89 88888.00 2019-09-14 10:44:33.000 257 33843.49 284.99 17096.88 88888.00 2019-09-14 10:44:34.000 257 33843.50 285.00 17096.87 88888.00 2019-09-14 10:44:35.000 257 33843.47 284.95 17096.84 37917.88 2019-09-14 10:44:36.000 257 33843.46 284.93 17096.82 88888.00 2019-09-14 10:44:37.000 257 33843.46 284.96 17096.82 88888.00 2019-09-14 10:44:38.000 257 33843.48 284.98 17096.80 88888.00 2019-09-14 10:44:39.000 257 33843.48 284.99 17096.83 88888.00 2019-09-14 10:44:40.000 257 33843.47 284.99 17096.87 37917.79 2019-09-14 10:44:41.000 257 33843.49 284.97 17096.89 88888.00 2019-09-14 10:44:42.000 257 33843.49 284.97 17096.92 88888.00 2019-09-14 10:44:43.000 257 33843.49 284.95 17096.91 88888.00 2019-09-14 10:44:44.000 257 33843.51 284.95 17096.87 88888.00 2019-09-14 10:44:45.000 257 33843.51 284.95 17096.90 37917.92 2019-09-14 10:44:46.000 257 33843.50 284.95 17096.92 88888.00 2019-09-14 10:44:47.000 257 33843.53 284.93 17096.93 88888.00 2019-09-14 10:44:48.000 257 33843.51 284.93 17096.91 88888.00 2019-09-14 10:44:49.000 257 33843.51 284.93 17096.91 88888.00 2019-09-14 10:44:50.000 257 33843.53 284.93 17096.91 37917.85 2019-09-14 10:44:51.000 257 33843.53 284.92 17096.92 88888.00 2019-09-14 10:44:52.000 257 33843.56 284.86 17096.88 88888.00 2019-09-14 10:44:53.000 257 33843.55 284.85 17096.82 88888.00 2019-09-14 10:44:54.000 257 33843.56 284.84 17096.83 88888.00 2019-09-14 10:44:55.000 257 33843.55 284.85 17096.86 37917.90 2019-09-14 10:44:56.000 257 33843.56 284.85 17096.84 88888.00 2019-09-14 10:44:57.000 257 33843.58 284.84 17096.87 88888.00 2019-09-14 10:44:58.000 257 33843.61 284.85 17096.86 88888.00 2019-09-14 10:44:59.000 257 33843.63 284.84 17096.91 88888.00 2019-09-14 10:45:00.000 257 33843.61 284.82 17096.92 37917.94 2019-09-14 10:45:01.000 257 33843.59 284.84 17096.88 88888.00 2019-09-14 10:45:02.000 257 33843.58 284.86 17096.90 88888.00 2019-09-14 10:45:03.000 257 33843.58 284.86 17096.87 88888.00 2019-09-14 10:45:04.000 257 33843.59 284.86 17096.86 88888.00 2019-09-14 10:45:05.000 257 33843.60 284.86 17096.90 37918.04 2019-09-14 10:45:06.000 257 33843.61 284.82 17096.86 88888.00 2019-09-14 10:45:07.000 257 33843.58 284.79 17096.87 88888.00 2019-09-14 10:45:08.000 257 33843.60 284.83 17096.88 88888.00 2019-09-14 10:45:09.000 257 33843.65 284.81 17096.88 88888.00 2019-09-14 10:45:10.000 257 33843.61 284.81 17096.83 37918.04 2019-09-14 10:45:11.000 257 33843.60 284.82 17096.83 88888.00 2019-09-14 10:45:12.000 257 33843.62 284.82 17096.86 88888.00 2019-09-14 10:45:13.000 257 33843.63 284.74 17096.84 88888.00 2019-09-14 10:45:14.000 257 33843.63 284.75 17096.85 88888.00 2019-09-14 10:45:15.000 257 33843.63 284.74 17096.89 37918.08 2019-09-14 10:45:16.000 257 33843.66 284.74 17096.89 88888.00 2019-09-14 10:45:17.000 257 33843.69 284.72 17096.90 88888.00 2019-09-14 10:45:18.000 257 33843.70 284.70 17096.94 88888.00 2019-09-14 10:45:19.000 257 33843.70 284.73 17096.90 88888.00 2019-09-14 10:45:20.000 257 33843.76 284.76 17096.88 37918.07 2019-09-14 10:45:21.000 257 33843.75 284.75 17096.88 88888.00 2019-09-14 10:45:22.000 257 33843.75 284.74 17096.90 88888.00 2019-09-14 10:45:23.000 257 33843.75 284.72 17096.94 88888.00 2019-09-14 10:45:24.000 257 33843.73 284.72 17096.91 88888.00 2019-09-14 10:45:25.000 257 33843.76 284.72 17096.96 37918.08 2019-09-14 10:45:26.000 257 33843.79 284.74 17096.97 88888.00 2019-09-14 10:45:27.000 257 33843.77 284.71 17096.96 88888.00 2019-09-14 10:45:28.000 257 33843.73 284.70 17096.95 88888.00 2019-09-14 10:45:29.000 257 33843.77 284.66 17096.97 88888.00 2019-09-14 10:45:30.000 257 33843.77 284.63 17096.95 37918.12 2019-09-14 10:45:31.000 257 33843.77 284.65 17096.93 88888.00 2019-09-14 10:45:32.000 257 33843.76 284.67 17096.89 88888.00 2019-09-14 10:45:33.000 257 33843.77 284.67 17096.90 88888.00 2019-09-14 10:45:34.000 257 33843.72 284.62 17096.90 88888.00 2019-09-14 10:45:35.000 257 33843.72 284.59 17096.91 37918.04 2019-09-14 10:45:36.000 257 33843.71 284.59 17096.91 88888.00 2019-09-14 10:45:37.000 257 33843.77 284.59 17096.95 88888.00 2019-09-14 10:45:38.000 257 33843.77 284.58 17096.96 88888.00 2019-09-14 10:45:39.000 257 33843.78 284.55 17096.93 88888.00 2019-09-14 10:45:40.000 257 33843.77 284.55 17096.94 37918.10 2019-09-14 10:45:41.000 257 33843.76 284.55 17096.97 88888.00 2019-09-14 10:45:42.000 257 33843.76 284.53 17096.96 88888.00 2019-09-14 10:45:43.000 257 33843.78 284.58 17096.95 88888.00 2019-09-14 10:45:44.000 257 33843.81 284.56 17096.97 88888.00 2019-09-14 10:45:45.000 257 33843.80 284.53 17096.97 37918.18 2019-09-14 10:45:46.000 257 33843.82 284.48 17096.95 88888.00 2019-09-14 10:45:47.000 257 33843.87 284.48 17096.95 88888.00 2019-09-14 10:45:48.000 257 33843.86 284.46 17096.96 88888.00 2019-09-14 10:45:49.000 257 33843.90 284.47 17096.93 88888.00 2019-09-14 10:45:50.000 257 33843.93 284.49 17096.92 37918.18 2019-09-14 10:45:51.000 257 33843.95 284.48 17096.95 88888.00 2019-09-14 10:45:52.000 257 33843.92 284.44 17096.91 88888.00 2019-09-14 10:45:53.000 257 33843.97 284.42 17096.90 88888.00 2019-09-14 10:45:54.000 257 33844.01 284.47 17096.98 88888.00 2019-09-14 10:45:55.000 257 33844.06 284.49 17097.00 37918.29 2019-09-14 10:45:56.000 257 33844.07 284.52 17096.90 88888.00 2019-09-14 10:45:57.000 257 33844.05 284.51 17096.93 88888.00 2019-09-14 10:45:58.000 257 33844.10 284.52 17096.93 88888.00 2019-09-14 10:45:59.000 257 33844.13 284.53 17096.92 88888.00 2019-09-14 10:46:00.000 257 33844.13 284.51 17096.89 37918.42 2019-09-14 10:46:01.000 257 33844.07 284.55 17096.91 88888.00 2019-09-14 10:46:02.000 257 33844.05 284.58 17096.92 88888.00 2019-09-14 10:46:03.000 257 33844.05 284.56 17096.97 88888.00 2019-09-14 10:46:04.000 257 33844.01 284.57 17096.99 88888.00 2019-09-14 10:46:05.000 257 33844.01 284.64 17096.97 37918.43 2019-09-14 10:46:06.000 257 33843.99 284.65 17096.98 88888.00 2019-09-14 10:46:07.000 257 33843.95 284.63 17096.95 88888.00 2019-09-14 10:46:08.000 257 33843.93 284.58 17096.92 88888.00 2019-09-14 10:46:09.000 257 33843.92 284.58 17096.92 88888.00 2019-09-14 10:46:10.000 257 33843.88 284.60 17096.92 37918.33 2019-09-14 10:46:11.000 257 33843.85 284.59 17096.93 88888.00 2019-09-14 10:46:12.000 257 33843.85 284.54 17096.94 88888.00 2019-09-14 10:46:13.000 257 33843.81 284.52 17096.98 88888.00 2019-09-14 10:46:14.000 257 33843.85 284.54 17097.03 88888.00 2019-09-14 10:46:15.000 257 33843.87 284.52 17097.04 37918.22 2019-09-14 10:46:16.000 257 33843.82 284.47 17097.03 88888.00 2019-09-14 10:46:17.000 257 33843.82 284.47 17097.01 88888.00 2019-09-14 10:46:18.000 257 33843.83 284.46 17097.03 88888.00 2019-09-14 10:46:19.000 257 33843.90 284.46 17097.04 88888.00 2019-09-14 10:46:20.000 257 33843.90 284.44 17097.05 37918.18 2019-09-14 10:46:21.000 257 33843.86 284.47 17097.02 88888.00 2019-09-14 10:46:22.000 257 33843.85 284.44 17097.03 88888.00 2019-09-14 10:46:23.000 257 33843.87 284.41 17097.05 88888.00 2019-09-14 10:46:24.000 257 33843.86 284.41 17097.02 88888.00 2019-09-14 10:46:25.000 257 33843.89 284.42 17097.01 37918.26 2019-09-14 10:46:26.000 257 33843.91 284.41 17097.01 88888.00 2019-09-14 10:46:27.000 257 33843.93 284.42 17097.02 88888.00 2019-09-14 10:46:28.000 257 33843.92 284.42 17096.99 88888.00 2019-09-14 10:46:29.000 257 33843.92 284.42 17096.99 88888.00 2019-09-14 10:46:30.000 257 33843.93 284.41 17097.03 37918.29 2019-09-14 10:46:31.000 257 33843.93 284.44 17097.04 88888.00 2019-09-14 10:46:32.000 257 33843.92 284.43 17097.04 88888.00 2019-09-14 10:46:33.000 257 33843.94 284.45 17097.04 88888.00 2019-09-14 10:46:34.000 257 33843.99 284.48 17097.03 88888.00 2019-09-14 10:46:35.000 257 33844.02 284.48 17097.02 37918.29 2019-09-14 10:46:36.000 257 33844.01 284.52 17097.01 88888.00 2019-09-14 10:46:37.000 257 33843.99 284.50 17097.00 88888.00 2019-09-14 10:46:38.000 257 33843.99 284.49 17097.00 88888.00 2019-09-14 10:46:39.000 257 33844.01 284.52 17096.99 88888.00 2019-09-14 10:46:40.000 257 33844.00 284.51 17096.98 37918.24 2019-09-14 10:46:41.000 257 33844.01 284.50 17096.98 88888.00 2019-09-14 10:46:42.000 257 33844.04 284.50 17096.97 88888.00 2019-09-14 10:46:43.000 257 33844.15 284.46 17096.96 88888.00 2019-09-14 10:46:44.000 257 33844.14 284.46 17096.93 88888.00 2019-09-14 10:46:45.000 257 33844.17 284.47 17096.96 37918.44 2019-09-14 10:46:46.000 257 33844.14 284.41 17096.96 88888.00 2019-09-14 10:46:47.000 257 33844.18 284.41 17096.97 88888.00 2019-09-14 10:46:48.000 257 33844.16 284.43 17096.97 88888.00 2019-09-14 10:46:49.000 257 33844.16 284.43 17096.96 88888.00 2019-09-14 10:46:50.000 257 33844.18 284.39 17096.98 37918.40 2019-09-14 10:46:51.000 257 33844.18 284.37 17096.97 88888.00 2019-09-14 10:46:52.000 257 33844.13 284.36 17096.97 88888.00 2019-09-14 10:46:53.000 257 33844.13 284.40 17096.98 88888.00 2019-09-14 10:46:54.000 257 33844.12 284.37 17096.99 88888.00 2019-09-14 10:46:55.000 257 33844.17 284.33 17097.03 37918.47 2019-09-14 10:46:56.000 257 33844.11 284.29 17097.04 88888.00 2019-09-14 10:46:57.000 257 33844.14 284.24 17096.98 88888.00 2019-09-14 10:46:58.000 257 33844.14 284.25 17097.03 88888.00 2019-09-14 10:46:59.000 257 33844.15 284.20 17097.02 88888.00 2019-09-14 10:47:00.000 257 33844.17 284.19 17097.05 37918.51 2019-09-14 10:47:01.000 257 33844.18 284.18 17097.02 88888.00 2019-09-14 10:47:02.000 257 33844.14 284.17 17097.00 88888.00 2019-09-14 10:47:03.000 257 33844.11 284.20 17096.99 88888.00 2019-09-14 10:47:04.000 257 33844.13 284.22 17097.00 88888.00 2019-09-14 10:47:05.000 257 33844.12 284.22 17097.00 37918.51 2019-09-14 10:47:06.000 257 33844.15 284.19 17096.98 88888.00 2019-09-14 10:47:07.000 257 33844.15 284.20 17097.00 88888.00 2019-09-14 10:47:08.000 257 33844.16 284.19 17097.03 88888.00 2019-09-14 10:47:09.000 257 33844.19 284.12 17097.04 88888.00 2019-09-14 10:47:10.000 257 33844.15 284.08 17097.03 37918.51 2019-09-14 10:47:11.000 257 33844.15 284.11 17097.03 88888.00 2019-09-14 10:47:12.000 257 33844.16 284.16 17097.04 88888.00 2019-09-14 10:47:13.000 257 33844.14 284.18 17097.05 88888.00 2019-09-14 10:47:14.000 257 33844.11 284.17 17097.07 88888.00 2019-09-14 10:47:15.000 257 33844.11 284.20 17097.08 37918.51 2019-09-14 10:47:16.000 257 33844.10 284.22 17097.09 88888.00 2019-09-14 10:47:17.000 257 33844.06 284.22 17097.08 88888.00 2019-09-14 10:47:18.000 257 33844.05 284.24 17097.07 88888.00 2019-09-14 10:47:19.000 257 33844.07 284.26 17097.04 88888.00 2019-09-14 10:47:20.000 257 33844.08 284.27 17097.09 37918.49 2019-09-14 10:47:21.000 257 33844.02 284.30 17097.10 88888.00 2019-09-14 10:47:22.000 257 33844.01 284.30 17097.06 88888.00 2019-09-14 10:47:23.000 257 33844.00 284.28 17097.07 88888.00 2019-09-14 10:47:24.000 257 33843.95 284.30 17097.10 88888.00 2019-09-14 10:47:25.000 257 33843.92 284.32 17097.13 37918.35 2019-09-14 10:47:26.000 257 33843.92 284.31 17097.15 88888.00 2019-09-14 10:47:27.000 257 33843.92 284.28 17097.13 88888.00 2019-09-14 10:47:28.000 257 33843.89 284.29 17097.13 88888.00 2019-09-14 10:47:29.000 257 33843.86 284.27 17097.11 88888.00 2019-09-14 10:47:30.000 257 33843.83 284.29 17097.13 37918.38 2019-09-14 10:47:31.000 257 33843.82 284.26 17097.14 88888.00 2019-09-14 10:47:32.000 257 33843.80 284.29 17097.13 88888.00 2019-09-14 10:47:33.000 257 33843.79 284.29 17097.14 88888.00 2019-09-14 10:47:34.000 257 33843.75 284.25 17097.14 88888.00 2019-09-14 10:47:35.000 257 33843.81 284.29 17097.13 37918.21 2019-09-14 10:47:36.000 257 33843.78 284.29 17097.13 88888.00 2019-09-14 10:47:37.000 257 33843.74 284.29 17097.09 88888.00 2019-09-14 10:47:38.000 257 33843.70 284.30 17097.09 88888.00 2019-09-14 10:47:39.000 257 33843.72 284.30 17097.09 88888.00 2019-09-14 10:47:40.000 257 33843.77 284.29 17097.11 37918.12 2019-09-14 10:47:41.000 257 33843.75 284.25 17097.13 88888.00 2019-09-14 10:47:42.000 257 33843.73 284.24 17097.15 88888.00 2019-09-14 10:47:43.000 257 33843.76 284.24 17097.16 88888.00 2019-09-14 10:47:44.000 257 33843.72 284.21 17097.20 88888.00 2019-09-14 10:47:45.000 257 33843.75 284.18 17097.20 37918.14 2019-09-14 10:47:46.000 257 33843.75 284.21 17097.21 88888.00 2019-09-14 10:47:47.000 257 33843.75 284.24 17097.19 88888.00 2019-09-14 10:47:48.000 257 33843.75 284.23 17097.19 88888.00 2019-09-14 10:47:49.000 257 33843.78 284.22 17097.18 88888.00 2019-09-14 10:47:50.000 257 33843.73 284.23 17097.18 37918.15 2019-09-14 10:47:51.000 257 33843.73 284.21 17097.18 88888.00 2019-09-14 10:47:52.000 257 33843.72 284.24 17097.15 88888.00 2019-09-14 10:47:53.000 257 33843.71 284.25 17097.15 88888.00 2019-09-14 10:47:54.000 257 33843.70 284.22 17097.18 88888.00 2019-09-14 10:47:55.000 257 33843.67 284.25 17097.17 37918.19 2019-09-14 10:47:56.000 257 33843.70 284.23 17097.19 88888.00 2019-09-14 10:47:57.000 257 33843.75 284.18 17097.18 88888.00 2019-09-14 10:47:58.000 257 33843.72 284.20 17097.17 88888.00 2019-09-14 10:47:59.000 257 33843.71 284.21 17097.19 88888.00 2019-09-14 10:48:00.000 257 33843.71 284.22 17097.18 37918.12 2019-09-14 10:48:01.000 257 33843.70 284.24 17097.16 88888.00 2019-09-14 10:48:02.000 257 33843.72 284.24 17097.18 88888.00 2019-09-14 10:48:03.000 257 33843.73 284.24 17097.15 88888.00 2019-09-14 10:48:04.000 257 33843.75 284.22 17097.13 88888.00 2019-09-14 10:48:05.000 257 33843.78 284.20 17097.14 37918.14 2019-09-14 10:48:06.000 257 33843.76 284.20 17097.13 88888.00 2019-09-14 10:48:07.000 257 33843.76 284.23 17097.13 88888.00 2019-09-14 10:48:08.000 257 33843.78 284.25 17097.12 88888.00 2019-09-14 10:48:09.000 257 33843.83 284.24 17097.11 88888.00 2019-09-14 10:48:10.000 257 33843.83 284.22 17097.11 37918.18 2019-09-14 10:48:11.000 257 33843.85 284.19 17097.14 88888.00 2019-09-14 10:48:12.000 257 33843.87 284.18 17097.11 88888.00 2019-09-14 10:48:13.000 257 33843.90 284.20 17097.10 88888.00 2019-09-14 10:48:14.000 257 33843.92 284.19 17097.09 88888.00 2019-09-14 10:48:15.000 257 33843.92 284.15 17097.10 37918.25 2019-09-14 10:48:16.000 257 33843.97 284.12 17097.12 88888.00 2019-09-14 10:48:17.000 257 33843.95 284.12 17097.09 88888.00 2019-09-14 10:48:18.000 257 33843.99 284.07 17097.06 88888.00 2019-09-14 10:48:19.000 257 33844.02 284.08 17097.09 88888.00 2019-09-14 10:48:20.000 257 33844.03 284.07 17097.09 37918.46 2019-09-14 10:48:21.000 257 33844.03 284.06 17097.13 88888.00 2019-09-14 10:48:22.000 257 33844.05 284.04 17097.15 88888.00 2019-09-14 10:48:23.000 257 33844.04 284.05 17097.13 88888.00 2019-09-14 10:48:24.000 257 33844.07 284.04 17097.11 88888.00 2019-09-14 10:48:25.000 257 33844.09 284.03 17097.11 37918.47 2019-09-14 10:48:26.000 257 33844.08 284.01 17097.13 88888.00 2019-09-14 10:48:27.000 257 33844.08 284.02 17097.15 88888.00 2019-09-14 10:48:28.000 257 33844.10 283.98 17097.15 88888.00 2019-09-14 10:48:29.000 257 33844.10 283.99 17097.15 88888.00 2019-09-14 10:48:30.000 257 33844.13 284.02 17097.13 37918.51 2019-09-14 10:48:31.000 257 33844.11 284.04 17097.18 88888.00 2019-09-14 10:48:32.000 257 33844.10 284.00 17097.15 88888.00 2019-09-14 10:48:33.000 257 33844.11 284.01 17097.14 88888.00 2019-09-14 10:48:34.000 257 33844.09 284.03 17097.13 88888.00 2019-09-14 10:48:35.000 257 33844.10 284.01 17097.12 37918.58 2019-09-14 10:48:36.000 257 33844.08 284.02 17097.09 88888.00 2019-09-14 10:48:37.000 257 33844.12 284.00 17097.07 88888.00 2019-09-14 10:48:38.000 257 33844.12 284.00 17097.07 88888.00 2019-09-14 10:48:39.000 257 33844.11 284.00 17097.09 88888.00 2019-09-14 10:48:40.000 257 33844.09 284.04 17097.10 37918.49 2019-09-14 10:48:41.000 257 33844.10 284.04 17097.09 88888.00 2019-09-14 10:48:42.000 257 33844.10 284.02 17097.08 88888.00 2019-09-14 10:48:43.000 257 33844.12 284.01 17097.07 88888.00 2019-09-14 10:48:44.000 257 33844.14 284.05 17097.08 88888.00 2019-09-14 10:48:45.000 257 33844.07 284.12 17097.09 37918.54 2019-09-14 10:48:46.000 257 33844.04 284.12 17097.12 88888.00 2019-09-14 10:48:47.000 257 33844.05 284.15 17097.10 88888.00 2019-09-14 10:48:48.000 257 33844.02 284.11 17097.09 88888.00 2019-09-14 10:48:49.000 257 33844.04 284.10 17097.13 88888.00 2019-09-14 10:48:50.000 257 33844.04 284.10 17097.13 37918.53 2019-09-14 10:48:51.000 257 33844.01 284.15 17097.14 88888.00 2019-09-14 10:48:52.000 257 33844.02 284.16 17097.11 88888.00 2019-09-14 10:48:53.000 257 33844.01 284.16 17097.15 88888.00 2019-09-14 10:48:54.000 257 33844.05 284.12 17097.18 88888.00 2019-09-14 10:48:55.000 257 33844.05 284.14 17097.16 37918.39 2019-09-14 10:48:56.000 257 33844.06 284.13 17097.12 88888.00 2019-09-14 10:48:57.000 257 33844.02 284.15 17097.12 88888.00 2019-09-14 10:48:58.000 257 33843.97 284.14 17097.08 88888.00 2019-09-14 10:48:59.000 257 33843.95 284.12 17097.03 88888.00 2019-09-14 10:49:00.000 257 33843.97 284.10 17097.05 37918.44 2019-09-14 10:49:01.000 257 33844.01 284.09 17097.07 88888.00 2019-09-14 10:49:02.000 257 33843.99 284.05 17097.09 88888.00 2019-09-14 10:49:03.000 257 33844.01 284.09 17097.08 88888.00 2019-09-14 10:49:04.000 257 33844.02 284.09 17097.04 88888.00 2019-09-14 10:49:05.000 257 33844.01 284.07 17097.06 37918.37 2019-09-14 10:49:06.000 257 33844.01 284.04 17097.10 88888.00 2019-09-14 10:49:07.000 257 33843.97 284.07 17097.14 88888.00 2019-09-14 10:49:08.000 257 33843.98 284.06 17097.13 88888.00 2019-09-14 10:49:09.000 257 33844.01 284.05 17097.09 88888.00 2019-09-14 10:49:10.000 257 33843.98 284.04 17097.17 37918.44 2019-09-14 10:49:11.000 257 33843.95 284.03 17097.17 88888.00 2019-09-14 10:49:12.000 257 33843.92 284.01 17097.14 88888.00 2019-09-14 10:49:13.000 257 33843.94 284.01 17097.13 88888.00 2019-09-14 10:49:14.000 257 33843.95 283.96 17097.13 88888.00 2019-09-14 10:49:15.000 257 33843.98 283.97 17097.11 37918.47 2019-09-14 10:49:16.000 257 33844.01 283.98 17097.15 88888.00 2019-09-14 10:49:17.000 257 33843.98 284.00 17097.17 88888.00 2019-09-14 10:49:18.000 257 33843.99 283.96 17097.17 88888.00 2019-09-14 10:49:19.000 257 33844.03 283.95 17097.15 88888.00 2019-09-14 10:49:20.000 257 33844.06 283.98 17097.15 37918.44 2019-09-14 10:49:21.000 257 33844.06 283.97 17097.12 88888.00 2019-09-14 10:49:22.000 257 33844.11 283.96 17097.15 88888.00 2019-09-14 10:49:23.000 257 33844.12 283.97 17097.21 88888.00 2019-09-14 10:49:24.000 257 33844.10 283.98 17097.16 88888.00 2019-09-14 10:49:25.000 257 33844.16 283.99 17097.20 37918.51 2019-09-14 10:49:26.000 257 33844.19 283.98 17097.17 88888.00 2019-09-14 10:49:27.000 257 33844.18 283.92 17097.14 88888.00 2019-09-14 10:49:28.000 257 33844.21 283.91 17097.13 88888.00 2019-09-14 10:49:29.000 257 33844.25 283.90 17097.12 88888.00 2019-09-14 10:49:30.000 257 33844.25 283.87 17097.10 37918.65 2019-09-14 10:49:31.000 257 33844.23 283.88 17097.10 88888.00 2019-09-14 10:49:32.000 257 33844.24 283.91 17097.15 88888.00 2019-09-14 10:49:33.000 257 33844.26 283.89 17097.17 88888.00 2019-09-14 10:49:34.000 257 33844.30 283.82 17097.18 88888.00 2019-09-14 10:49:35.000 257 33844.32 283.83 17097.16 37918.69 2019-09-14 10:49:36.000 257 33844.35 283.87 17097.19 88888.00 2019-09-14 10:49:37.000 257 33844.34 283.85 17097.21 88888.00 2019-09-14 10:49:38.000 257 33844.33 283.84 17097.19 88888.00 2019-09-14 10:49:39.000 257 33844.33 283.85 17097.19 88888.00 2019-09-14 10:49:40.000 257 33844.31 283.86 17097.19 37918.69 2019-09-14 10:49:41.000 257 33844.30 283.85 17097.22 88888.00 2019-09-14 10:49:42.000 257 33844.27 283.86 17097.25 88888.00 2019-09-14 10:49:43.000 257 33844.31 283.87 17097.21 88888.00 2019-09-14 10:49:44.000 257 33844.34 283.83 17097.22 88888.00 2019-09-14 10:49:45.000 257 33844.31 283.81 17097.22 37918.72 2019-09-14 10:49:46.000 257 33844.30 283.87 17097.25 88888.00 2019-09-14 10:49:47.000 257 33844.35 283.89 17097.26 88888.00 2019-09-14 10:49:48.000 257 33844.36 283.88 17097.29 88888.00 2019-09-14 10:49:49.000 257 33844.37 283.88 17097.29 88888.00 2019-09-14 10:49:50.000 257 33844.41 283.83 17097.25 37918.79 2019-09-14 10:49:51.000 257 33844.42 283.81 17097.25 88888.00 2019-09-14 10:49:52.000 257 33844.42 283.86 17097.27 88888.00 2019-09-14 10:49:53.000 257 33844.41 283.88 17097.29 88888.00 2019-09-14 10:49:54.000 257 33844.39 283.84 17097.25 88888.00 2019-09-14 10:49:55.000 257 33844.40 283.85 17097.27 37918.75 2019-09-14 10:49:56.000 257 33844.39 283.86 17097.29 88888.00 2019-09-14 10:49:57.000 257 33844.41 283.88 17097.27 88888.00 2019-09-14 10:49:58.000 257 33844.44 283.83 17097.25 88888.00 2019-09-14 10:49:59.000 257 33844.48 283.83 17097.26 88888.00 2019-09-14 10:50:00.000 257 33844.51 283.84 17097.23 37918.85 2019-09-14 10:50:01.000 257 33844.50 283.84 17097.26 88888.00 2019-09-14 10:50:02.000 257 33844.49 283.81 17097.23 88888.00 2019-09-14 10:50:03.000 257 33844.51 283.82 17097.22 88888.00 2019-09-14 10:50:04.000 257 33844.51 283.83 17097.19 88888.00 2019-09-14 10:50:05.000 257 33844.54 283.82 17097.22 37918.88 2019-09-14 10:50:06.000 257 33844.51 283.79 17097.21 88888.00 2019-09-14 10:50:07.000 257 33844.49 283.79 17097.25 88888.00 2019-09-14 10:50:08.000 257 33844.49 283.82 17097.25 88888.00 2019-09-14 10:50:09.000 257 33844.47 283.84 17097.25 88888.00 2019-09-14 10:50:10.000 257 33844.48 283.80 17097.28 37918.93 2019-09-14 10:50:11.000 257 33844.47 283.77 17097.25 88888.00 2019-09-14 10:50:12.000 257 33844.44 283.74 17097.22 88888.00 2019-09-14 10:50:13.000 257 33844.43 283.75 17097.20 88888.00 2019-09-14 10:50:14.000 257 33844.42 283.70 17097.20 88888.00 2019-09-14 10:50:15.000 257 33844.44 283.65 17097.22 37918.85 2019-09-14 10:50:16.000 257 33844.37 283.62 17097.22 88888.00 2019-09-14 10:50:17.000 257 33844.36 283.62 17097.27 88888.00 2019-09-14 10:50:18.000 257 33844.37 283.64 17097.28 88888.00 2019-09-14 10:50:19.000 257 33844.37 283.65 17097.25 88888.00 2019-09-14 10:50:20.000 257 33844.36 283.63 17097.25 37918.82 2019-09-14 10:50:21.000 257 33844.33 283.60 17097.28 88888.00 2019-09-14 10:50:22.000 257 33844.29 283.60 17097.30 88888.00 2019-09-14 10:50:23.000 257 33844.24 283.58 17097.27 88888.00 2019-09-14 10:50:24.000 257 33844.24 283.55 17097.29 88888.00 2019-09-14 10:50:25.000 257 33844.24 283.56 17097.29 37918.75 2019-09-14 10:50:26.000 257 33844.24 283.54 17097.29 88888.00 2019-09-14 10:50:27.000 257 33844.18 283.55 17097.27 88888.00 2019-09-14 10:50:28.000 257 33844.19 283.52 17097.28 88888.00 2019-09-14 10:50:29.000 257 33844.18 283.53 17097.28 88888.00 2019-09-14 10:50:30.000 257 33844.14 283.48 17097.24 37918.62 2019-09-14 10:50:31.000 257 33844.15 283.45 17097.30 88888.00 2019-09-14 10:50:32.000 257 33844.14 283.43 17097.32 88888.00 2019-09-14 10:50:33.000 257 33844.12 283.44 17097.32 88888.00 2019-09-14 10:50:34.000 257 33844.13 283.44 17097.33 88888.00 2019-09-14 10:50:35.000 257 33844.11 283.40 17097.32 37918.51 2019-09-14 10:50:36.000 257 33844.05 283.34 17097.33 88888.00 2019-09-14 10:50:37.000 257 33844.05 283.35 17097.38 88888.00 2019-09-14 10:50:38.000 257 33844.02 283.39 17097.39 88888.00 2019-09-14 10:50:39.000 257 33844.03 283.40 17097.44 88888.00 2019-09-14 10:50:40.000 257 33844.09 283.39 17097.39 37918.58 2019-09-14 10:50:41.000 257 33844.10 283.36 17097.38 88888.00 2019-09-14 10:50:42.000 257 33844.11 283.38 17097.36 88888.00 2019-09-14 10:50:43.000 257 33844.15 283.38 17097.35 88888.00 2019-09-14 10:50:44.000 257 33844.12 283.38 17097.40 88888.00 2019-09-14 10:50:45.000 257 33844.10 283.36 17097.40 37918.54 2019-09-14 10:50:46.000 257 33844.13 283.36 17097.36 88888.00 2019-09-14 10:50:47.000 257 33844.11 283.34 17097.37 88888.00 2019-09-14 10:50:48.000 257 33844.12 283.31 17097.37 88888.00 2019-09-14 10:50:49.000 257 33844.17 283.30 17097.38 88888.00 2019-09-14 10:50:50.000 257 33844.16 283.27 17097.39 37918.62 2019-09-14 10:50:51.000 257 33844.17 283.27 17097.38 88888.00 2019-09-14 10:50:52.000 257 33844.19 283.25 17097.42 88888.00 2019-09-14 10:50:53.000 257 33844.20 283.33 17097.43 88888.00 2019-09-14 10:50:54.000 257 33844.23 283.35 17097.39 88888.00 2019-09-14 10:50:55.000 257 33844.26 283.36 17097.34 37918.69 2019-09-14 10:50:56.000 257 33844.28 283.32 17097.36 88888.00 2019-09-14 10:50:57.000 257 33844.26 283.31 17097.35 88888.00 2019-09-14 10:50:58.000 257 33844.27 283.29 17097.35 88888.00 2019-09-14 10:50:59.000 257 33844.30 283.29 17097.38 88888.00 2019-09-14 10:51:00.000 257 33844.31 283.25 17097.40 37918.76 2019-09-14 10:51:01.000 257 33844.35 283.24 17097.38 88888.00 2019-09-14 10:51:02.000 257 33844.34 283.20 17097.37 88888.00 2019-09-14 10:51:03.000 257 33844.34 283.21 17097.42 88888.00 2019-09-14 10:51:04.000 257 33844.30 283.24 17097.43 88888.00 2019-09-14 10:51:05.000 257 33844.34 283.23 17097.44 37918.79 2019-09-14 10:51:06.000 257 33844.36 283.21 17097.43 88888.00 2019-09-14 10:51:07.000 257 33844.39 283.15 17097.35 88888.00 2019-09-14 10:51:08.000 257 33844.42 283.18 17097.32 88888.00 2019-09-14 10:51:09.000 257 33844.44 283.20 17097.34 88888.00 2019-09-14 10:51:10.000 257 33844.41 283.16 17097.34 37918.90 2019-09-14 10:51:11.000 257 33844.41 283.16 17097.30 88888.00 2019-09-14 10:51:12.000 257 33844.43 283.11 17097.33 88888.00 2019-09-14 10:51:13.000 257 33844.42 283.09 17097.35 88888.00 2019-09-14 10:51:14.000 257 33844.42 283.08 17097.34 88888.00 2019-09-14 10:51:15.000 257 33844.44 283.05 17097.40 37918.90 2019-09-14 10:51:16.000 257 33844.38 283.01 17097.40 88888.00 2019-09-14 10:51:17.000 257 33844.41 283.01 17097.39 88888.00 2019-09-14 10:51:18.000 257 33844.44 283.02 17097.43 88888.00 2019-09-14 10:51:19.000 257 33844.48 283.02 17097.41 88888.00 2019-09-14 10:51:20.000 257 33844.49 283.00 17097.40 37918.88 2019-09-14 10:51:21.000 257 33844.48 282.99 17097.39 88888.00 2019-09-14 10:51:22.000 257 33844.48 282.97 17097.35 88888.00 2019-09-14 10:51:23.000 257 33844.50 282.93 17097.35 88888.00 2019-09-14 10:51:24.000 257 33844.51 282.92 17097.30 88888.00 2019-09-14 10:51:25.000 257 33844.52 282.93 17097.31 37918.99 2019-09-14 10:51:26.000 257 33844.53 282.90 17097.35 88888.00 2019-09-14 10:51:27.000 257 33844.57 282.87 17097.33 88888.00 2019-09-14 10:51:28.000 257 33844.55 282.87 17097.36 88888.00 2019-09-14 10:51:29.000 257 33844.60 282.91 17097.34 88888.00 2019-09-14 10:51:30.000 257 33844.61 282.88 17097.34 37919.01 2019-09-14 10:51:31.000 257 33844.64 282.87 17097.36 88888.00 2019-09-14 10:51:32.000 257 33844.62 282.87 17097.36 88888.00 2019-09-14 10:51:33.000 257 33844.58 282.87 17097.36 88888.00 2019-09-14 10:51:34.000 257 33844.60 282.87 17097.36 88888.00 2019-09-14 10:51:35.000 257 33844.58 282.90 17097.37 37919.03 2019-09-14 10:51:36.000 257 33844.56 282.87 17097.37 88888.00 2019-09-14 10:51:37.000 257 33844.60 282.87 17097.35 88888.00 2019-09-14 10:51:38.000 257 33844.59 282.88 17097.35 88888.00 2019-09-14 10:51:39.000 257 33844.59 282.86 17097.36 88888.00 2019-09-14 10:51:40.000 257 33844.59 282.82 17097.36 37919.12 2019-09-14 10:51:41.000 257 33844.60 282.79 17097.35 88888.00 2019-09-14 10:51:42.000 257 33844.54 282.84 17097.39 88888.00 2019-09-14 10:51:43.000 257 33844.54 282.85 17097.44 88888.00 2019-09-14 10:51:44.000 257 33844.55 282.84 17097.45 88888.00 2019-09-14 10:51:45.000 257 33844.55 282.81 17097.46 37919.01 2019-09-14 10:51:46.000 257 33844.51 282.82 17097.43 88888.00 2019-09-14 10:51:47.000 257 33844.50 282.81 17097.42 88888.00 2019-09-14 10:51:48.000 257 33844.50 282.79 17097.41 88888.00 2019-09-14 10:51:49.000 257 33844.51 282.77 17097.40 88888.00 2019-09-14 10:51:50.000 257 33844.48 282.81 17097.42 37919.10 2019-09-14 10:51:51.000 257 33844.48 282.78 17097.44 88888.00 2019-09-14 10:51:52.000 257 33844.46 282.80 17097.47 88888.00 2019-09-14 10:51:53.000 257 33844.41 282.77 17097.39 88888.00 2019-09-14 10:51:54.000 257 33844.38 282.74 17097.42 88888.00 2019-09-14 10:51:55.000 257 33844.35 282.76 17097.43 37918.90 2019-09-14 10:51:56.000 257 33844.29 282.74 17097.42 88888.00 2019-09-14 10:51:57.000 257 33844.31 282.73 17097.45 88888.00 2019-09-14 10:51:58.000 257 33844.29 282.71 17097.45 88888.00 2019-09-14 10:51:59.000 257 33844.31 282.71 17097.46 88888.00 2019-09-14 10:52:00.000 257 33844.33 282.70 17097.44 37918.92 2019-09-14 10:52:01.000 257 33844.29 282.73 17097.49 88888.00 2019-09-14 10:52:02.000 257 33844.28 282.72 17097.51 88888.00 2019-09-14 10:52:03.000 257 33844.29 282.69 17097.47 88888.00 2019-09-14 10:52:04.000 257 33844.25 282.71 17097.47 88888.00 2019-09-14 10:52:05.000 257 33844.22 282.70 17097.43 37918.85 2019-09-14 10:52:06.000 257 33844.23 282.70 17097.44 88888.00 2019-09-14 10:52:07.000 257 33844.26 282.71 17097.45 88888.00 2019-09-14 10:52:08.000 257 33844.19 282.73 17097.49 88888.00 2019-09-14 10:52:09.000 257 33844.19 282.73 17097.48 88888.00 2019-09-14 10:52:10.000 257 33844.22 282.69 17097.47 37918.76 2019-09-14 10:52:11.000 257 33844.27 282.70 17097.46 88888.00 2019-09-14 10:52:12.000 257 33844.30 282.69 17097.44 88888.00 2019-09-14 10:52:13.000 257 33844.29 282.68 17097.45 88888.00 2019-09-14 10:52:14.000 257 33844.32 282.68 17097.46 88888.00 2019-09-14 10:52:15.000 257 33844.35 282.71 17097.45 37918.83 2019-09-14 10:52:16.000 257 33844.37 282.71 17097.47 88888.00 2019-09-14 10:52:17.000 257 33844.33 282.71 17097.48 88888.00 2019-09-14 10:52:18.000 257 33844.37 282.71 17097.48 88888.00 2019-09-14 10:52:19.000 257 33844.44 282.68 17097.49 88888.00 2019-09-14 10:52:20.000 257 33844.48 282.67 17097.54 37918.90 2019-09-14 10:52:21.000 257 33844.52 282.65 17097.56 88888.00 2019-09-14 10:52:22.000 257 33844.56 282.65 17097.56 88888.00 2019-09-14 10:52:23.000 257 33844.60 282.64 17097.54 88888.00 2019-09-14 10:52:24.000 257 33844.59 282.65 17097.52 88888.00 2019-09-14 10:52:25.000 257 33844.63 282.60 17097.50 37919.04 2019-09-14 10:52:26.000 257 33844.66 282.60 17097.52 88888.00 2019-09-14 10:52:27.000 257 33844.66 282.56 17097.54 88888.00 2019-09-14 10:52:28.000 257 33844.72 282.56 17097.50 88888.00 2019-09-14 10:52:29.000 257 33844.79 282.58 17097.52 88888.00 2019-09-14 10:52:30.000 257 33844.77 282.59 17097.58 37919.22 2019-09-14 10:52:31.000 257 33844.73 282.60 17097.60 88888.00 2019-09-14 10:52:32.000 257 33844.74 282.57 17097.54 88888.00 2019-09-14 10:52:33.000 257 33844.74 282.54 17097.55 88888.00 2019-09-14 10:52:34.000 257 33844.73 282.50 17097.54 88888.00 2019-09-14 10:52:35.000 257 33844.67 282.49 17097.54 37919.22 2019-09-14 10:52:36.000 257 33844.69 282.49 17097.56 88888.00 2019-09-14 10:52:37.000 257 33844.68 282.50 17097.62 88888.00 2019-09-14 10:52:38.000 257 33844.66 282.50 17097.63 88888.00 2019-09-14 10:52:39.000 257 33844.67 282.49 17097.64 88888.00 2019-09-14 10:52:40.000 257 33844.64 282.48 17097.63 37919.19 2019-09-14 10:52:41.000 257 33844.62 282.46 17097.58 88888.00 2019-09-14 10:52:42.000 257 33844.63 282.45 17097.59 88888.00 2019-09-14 10:52:43.000 257 33844.62 282.47 17097.59 88888.00 2019-09-14 10:52:44.000 257 33844.62 282.44 17097.53 88888.00 2019-09-14 10:52:45.000 257 33844.62 282.44 17097.54 37919.11 2019-09-14 10:52:46.000 257 33844.61 282.47 17097.58 88888.00 2019-09-14 10:52:47.000 257 33844.57 282.49 17097.55 88888.00 2019-09-14 10:52:48.000 257 33844.58 282.50 17097.56 88888.00 2019-09-14 10:52:49.000 257 33844.57 282.48 17097.57 88888.00 2019-09-14 10:52:50.000 257 33844.56 282.46 17097.58 37919.08 2019-09-14 10:52:51.000 257 33844.55 282.44 17097.57 88888.00 2019-09-14 10:52:52.000 257 33844.58 282.45 17097.58 88888.00 2019-09-14 10:52:53.000 257 33844.60 282.45 17097.62 88888.00 2019-09-14 10:52:54.000 257 33844.56 282.47 17097.62 88888.00 2019-09-14 10:52:55.000 257 33844.60 282.53 17097.60 37919.15 2019-09-14 10:52:56.000 257 33844.66 282.54 17097.57 88888.00 2019-09-14 10:52:57.000 257 33844.65 282.53 17097.55 88888.00 2019-09-14 10:52:58.000 257 33844.60 282.55 17097.58 88888.00 2019-09-14 10:52:59.000 257 33844.58 282.56 17097.57 88888.00 2019-09-14 10:53:00.000 257 33844.61 282.56 17097.59 37919.15 2019-09-14 10:53:01.000 257 33844.67 282.57 17097.55 88888.00 2019-09-14 10:53:02.000 257 33844.68 282.59 17097.52 88888.00 2019-09-14 10:53:03.000 257 33844.67 282.60 17097.54 88888.00 2019-09-14 10:53:04.000 257 33844.72 282.58 17097.57 88888.00 2019-09-14 10:53:05.000 257 33844.75 282.57 17097.56 37919.19 2019-09-14 10:53:06.000 257 33844.75 282.56 17097.55 88888.00 2019-09-14 10:53:07.000 257 33844.75 282.53 17097.52 88888.00 2019-09-14 10:53:08.000 257 33844.79 282.55 17097.49 88888.00 2019-09-14 10:53:09.000 257 33844.77 282.59 17097.49 88888.00 2019-09-14 10:53:10.000 257 33844.79 282.57 17097.52 37919.28 2019-09-14 10:53:11.000 257 33844.80 282.57 17097.53 88888.00 2019-09-14 10:53:12.000 257 33844.78 282.57 17097.55 88888.00 2019-09-14 10:53:13.000 257 33844.79 282.57 17097.54 88888.00 2019-09-14 10:53:14.000 257 33844.80 282.57 17097.54 88888.00 2019-09-14 10:53:15.000 257 33844.79 282.58 17097.53 37919.29 2019-09-14 10:53:16.000 257 33844.79 282.56 17097.49 88888.00 2019-09-14 10:53:17.000 257 33844.79 282.55 17097.51 88888.00 2019-09-14 10:53:18.000 257 33844.77 282.52 17097.49 88888.00 2019-09-14 10:53:19.000 257 33844.79 282.50 17097.51 88888.00 2019-09-14 10:53:20.000 257 33844.76 282.52 17097.56 37919.17 2019-09-14 10:53:21.000 257 33844.73 282.52 17097.55 88888.00 2019-09-14 10:53:22.000 257 33844.73 282.50 17097.54 88888.00 2019-09-14 10:53:23.000 257 33844.75 282.47 17097.53 88888.00 2019-09-14 10:53:24.000 257 33844.78 282.47 17097.57 88888.00 2019-09-14 10:53:25.000 257 33844.78 282.41 17097.56 37919.32 2019-09-14 10:53:26.000 257 33844.76 282.42 17097.53 88888.00 2019-09-14 10:53:27.000 257 33844.77 282.44 17097.55 88888.00 2019-09-14 10:53:28.000 257 33844.77 282.43 17097.56 88888.00 2019-09-14 10:53:29.000 257 33844.76 282.42 17097.55 88888.00 2019-09-14 10:53:30.000 257 33844.77 282.43 17097.57 37919.22 2019-09-14 10:53:31.000 257 33844.76 282.44 17097.54 88888.00 2019-09-14 10:53:32.000 257 33844.76 282.43 17097.51 88888.00 2019-09-14 10:53:33.000 257 33844.78 282.44 17097.52 88888.00 2019-09-14 10:53:34.000 257 33844.80 282.41 17097.58 88888.00 2019-09-14 10:53:35.000 257 33844.81 282.44 17097.60 37919.35 2019-09-14 10:53:36.000 257 33844.79 282.45 17097.57 88888.00 2019-09-14 10:53:37.000 257 33844.82 282.43 17097.57 88888.00 2019-09-14 10:53:38.000 257 33844.81 282.43 17097.57 88888.00 2019-09-14 10:53:39.000 257 33844.81 282.44 17097.59 88888.00 2019-09-14 10:53:40.000 257 33844.73 282.42 17097.62 37919.38 2019-09-14 10:53:41.000 257 33844.73 282.41 17097.63 88888.00 2019-09-14 10:53:42.000 257 33844.77 282.42 17097.62 88888.00 2019-09-14 10:53:43.000 257 33844.77 282.41 17097.60 88888.00 2019-09-14 10:53:44.000 257 33844.77 282.41 17097.58 88888.00 2019-09-14 10:53:45.000 257 33844.78 282.41 17097.59 37919.39 2019-09-14 10:53:46.000 257 33844.80 282.44 17097.55 88888.00 2019-09-14 10:53:47.000 257 33844.82 282.43 17097.55 88888.00 2019-09-14 10:53:48.000 257 33844.84 282.41 17097.57 88888.00 2019-09-14 10:53:49.000 257 33844.82 282.46 17097.56 88888.00 2019-09-14 10:53:50.000 257 33844.83 282.45 17097.56 37919.32 2019-09-14 10:53:51.000 257 33844.82 282.42 17097.55 88888.00 2019-09-14 10:53:52.000 257 33844.82 282.40 17097.55 88888.00 2019-09-14 10:53:53.000 257 33844.85 282.39 17097.57 88888.00 2019-09-14 10:53:54.000 257 33844.88 282.39 17097.59 88888.00 2019-09-14 10:53:55.000 257 33844.83 282.41 17097.59 37919.28 2019-09-14 10:53:56.000 257 33844.79 282.45 17097.54 88888.00 2019-09-14 10:53:57.000 257 33844.78 282.44 17097.53 88888.00 2019-09-14 10:53:58.000 257 33844.72 282.40 17097.52 88888.00 2019-09-14 10:53:59.000 257 33844.66 282.41 17097.54 88888.00 2019-09-14 10:54:00.000 257 33844.65 282.41 17097.57 37919.31 2019-09-14 10:54:01.000 257 33844.66 282.44 17097.60 88888.00 2019-09-14 10:54:02.000 257 33844.67 282.43 17097.56 88888.00 2019-09-14 10:54:03.000 257 33844.66 282.42 17097.55 88888.00 2019-09-14 10:54:04.000 257 33844.63 282.44 17097.57 88888.00 2019-09-14 10:54:05.000 257 33844.61 282.44 17097.56 37919.15 2019-09-14 10:54:06.000 257 33844.59 282.42 17097.54 88888.00 2019-09-14 10:54:07.000 257 33844.57 282.38 17097.58 88888.00 2019-09-14 10:54:08.000 257 33844.53 282.35 17097.59 88888.00 2019-09-14 10:54:09.000 257 33844.48 282.36 17097.57 88888.00 2019-09-14 10:54:10.000 257 33844.44 282.38 17097.56 37918.99 2019-09-14 10:54:11.000 257 33844.42 282.38 17097.59 88888.00 2019-09-14 10:54:12.000 257 33844.40 282.38 17097.59 88888.00 2019-09-14 10:54:13.000 257 33844.41 282.39 17097.63 88888.00 2019-09-14 10:54:14.000 257 33844.39 282.35 17097.65 88888.00 2019-09-14 10:54:15.000 257 33844.36 282.38 17097.65 37919.06 2019-09-14 10:54:16.000 257 33844.33 282.38 17097.67 88888.00 2019-09-14 10:54:17.000 257 33844.37 282.38 17097.67 88888.00 2019-09-14 10:54:18.000 257 33844.35 282.33 17097.67 88888.00 2019-09-14 10:54:19.000 257 33844.34 282.34 17097.68 88888.00 2019-09-14 10:54:20.000 257 33844.37 282.38 17097.66 37918.87 2019-09-14 10:54:21.000 257 33844.35 282.41 17097.66 88888.00 2019-09-14 10:54:22.000 257 33844.33 282.41 17097.65 88888.00 2019-09-14 10:54:23.000 257 33844.30 282.41 17097.62 88888.00 2019-09-14 10:54:24.000 257 33844.31 282.38 17097.61 88888.00 2019-09-14 10:54:25.000 257 33844.31 282.38 17097.64 37918.87 2019-09-14 10:54:26.000 257 33844.29 282.33 17097.64 88888.00 2019-09-14 10:54:27.000 257 33844.26 282.31 17097.62 88888.00 2019-09-14 10:54:28.000 257 33844.28 282.34 17097.63 88888.00 2019-09-14 10:54:29.000 257 33844.24 282.36 17097.63 88888.00 2019-09-14 10:54:30.000 257 33844.27 282.34 17097.62 37918.85 2019-09-14 10:54:31.000 257 33844.26 282.31 17097.63 88888.00 2019-09-14 10:54:32.000 257 33844.23 282.33 17097.61 88888.00 2019-09-14 10:54:33.000 257 33844.24 282.29 17097.62 88888.00 2019-09-14 10:54:34.000 257 33844.25 282.28 17097.60 88888.00 2019-09-14 10:54:35.000 257 33844.19 282.28 17097.60 37918.85 2019-09-14 10:54:36.000 257 33844.22 282.24 17097.55 88888.00 2019-09-14 10:54:37.000 257 33844.24 282.24 17097.58 88888.00 2019-09-14 10:54:38.000 257 33844.24 282.23 17097.60 88888.00 2019-09-14 10:54:39.000 257 33844.28 282.22 17097.62 88888.00 2019-09-14 10:54:40.000 257 33844.26 282.19 17097.61 37918.83 2019-09-14 10:54:41.000 257 33844.24 282.16 17097.63 88888.00 2019-09-14 10:54:42.000 257 33844.25 282.20 17097.63 88888.00 2019-09-14 10:54:43.000 257 33844.26 282.20 17097.65 88888.00 2019-09-14 10:54:44.000 257 33844.31 282.17 17097.60 88888.00 2019-09-14 10:54:45.000 257 33844.33 282.12 17097.57 37918.79 2019-09-14 10:54:46.000 257 33844.30 282.14 17097.59 88888.00 2019-09-14 10:54:47.000 257 33844.34 282.18 17097.57 88888.00 2019-09-14 10:54:48.000 257 33844.38 282.19 17097.58 88888.00 2019-09-14 10:54:49.000 257 33844.37 282.14 17097.62 88888.00 2019-09-14 10:54:50.000 257 33844.38 282.13 17097.62 37918.86 2019-09-14 10:54:51.000 257 33844.43 282.10 17097.58 88888.00 2019-09-14 10:54:52.000 257 33844.45 282.09 17097.60 88888.00 2019-09-14 10:54:53.000 257 33844.41 282.09 17097.65 88888.00 2019-09-14 10:54:54.000 257 33844.42 282.06 17097.65 88888.00 2019-09-14 10:54:55.000 257 33844.45 282.05 17097.65 37919.01 2019-09-14 10:54:56.000 257 33844.47 282.08 17097.64 88888.00 2019-09-14 10:54:57.000 257 33844.51 282.10 17097.63 88888.00 2019-09-14 10:54:58.000 257 33844.47 282.08 17097.61 88888.00 2019-09-14 10:54:59.000 257 33844.49 282.04 17097.62 88888.00 2019-09-14 10:55:00.000 257 33844.47 282.03 17097.63 37918.90 2019-09-14 10:55:01.000 257 33844.52 282.06 17097.62 88888.00 2019-09-14 10:55:02.000 257 33844.53 282.07 17097.59 88888.00 2019-09-14 10:55:03.000 257 33844.52 282.06 17097.60 88888.00 2019-09-14 10:55:04.000 257 33844.56 282.07 17097.64 88888.00 2019-09-14 10:55:05.000 257 33844.56 282.07 17097.67 37919.03 2019-09-14 10:55:06.000 257 33844.55 282.07 17097.65 88888.00 2019-09-14 10:55:07.000 257 33844.53 282.06 17097.64 88888.00 2019-09-14 10:55:08.000 257 33844.53 282.07 17097.60 88888.00 2019-09-14 10:55:09.000 257 33844.53 282.09 17097.60 88888.00 2019-09-14 10:55:10.000 257 33844.51 282.11 17097.62 37919.08 2019-09-14 10:55:11.000 257 33844.49 282.12 17097.62 88888.00 2019-09-14 10:55:12.000 257 33844.48 282.12 17097.65 88888.00 2019-09-14 10:55:13.000 257 33844.43 282.12 17097.61 88888.00 2019-09-14 10:55:14.000 257 33844.40 282.06 17097.58 88888.00 2019-09-14 10:55:15.000 257 33844.40 282.03 17097.57 37919.04 2019-09-14 10:55:16.000 257 33844.42 282.02 17097.62 88888.00 2019-09-14 10:55:17.000 257 33844.42 282.04 17097.63 88888.00 2019-09-14 10:55:18.000 257 33844.43 281.97 17097.62 88888.00 2019-09-14 10:55:19.000 257 33844.40 281.96 17097.64 88888.00 2019-09-14 10:55:20.000 257 33844.41 281.93 17097.65 37918.97 2019-09-14 10:55:21.000 257 33844.46 281.92 17097.68 88888.00 2019-09-14 10:55:22.000 257 33844.44 281.92 17097.68 88888.00 2019-09-14 10:55:23.000 257 33844.47 281.90 17097.69 88888.00 2019-09-14 10:55:24.000 257 33844.45 281.93 17097.67 88888.00 2019-09-14 10:55:25.000 257 33844.41 281.94 17097.68 37919.03 2019-09-14 10:55:26.000 257 33844.42 281.93 17097.68 88888.00 2019-09-14 10:55:27.000 257 33844.45 281.88 17097.69 88888.00 2019-09-14 10:55:28.000 257 33844.45 281.87 17097.69 88888.00 2019-09-14 10:55:29.000 257 33844.42 281.88 17097.66 88888.00 2019-09-14 10:55:30.000 257 33844.43 281.87 17097.68 37919.01 2019-09-14 10:55:31.000 257 33844.44 281.86 17097.68 88888.00 2019-09-14 10:55:32.000 257 33844.46 281.85 17097.64 88888.00 2019-09-14 10:55:33.000 257 33844.42 281.84 17097.65 88888.00 2019-09-14 10:55:34.000 257 33844.44 281.85 17097.65 88888.00 2019-09-14 10:55:35.000 257 33844.43 281.83 17097.61 37918.99 2019-09-14 10:55:36.000 257 33844.49 281.84 17097.67 88888.00 2019-09-14 10:55:37.000 257 33844.50 281.87 17097.70 88888.00 2019-09-14 10:55:38.000 257 33844.52 281.88 17097.65 88888.00 2019-09-14 10:55:39.000 257 33844.53 281.91 17097.61 88888.00 2019-09-14 10:55:40.000 257 33844.50 281.95 17097.60 37919.08 2019-09-14 10:55:41.000 257 33844.55 281.94 17097.61 88888.00 2019-09-14 10:55:42.000 257 33844.57 281.90 17097.62 88888.00 2019-09-14 10:55:43.000 257 33844.57 281.88 17097.62 88888.00 2019-09-14 10:55:44.000 257 33844.60 281.90 17097.61 88888.00 2019-09-14 10:55:45.000 257 33844.62 281.90 17097.61 37919.17 2019-09-14 10:55:46.000 257 33844.62 281.90 17097.58 88888.00 2019-09-14 10:55:47.000 257 33844.63 281.95 17097.61 88888.00 2019-09-14 10:55:48.000 257 33844.60 281.93 17097.62 88888.00 2019-09-14 10:55:49.000 257 33844.57 281.93 17097.64 88888.00 2019-09-14 10:55:50.000 257 33844.53 281.94 17097.63 37919.12 2019-09-14 10:55:51.000 257 33844.56 281.91 17097.67 88888.00 2019-09-14 10:55:52.000 257 33844.56 281.86 17097.66 88888.00 2019-09-14 10:55:53.000 257 33844.59 281.87 17097.68 88888.00 2019-09-14 10:55:54.000 257 33844.62 281.88 17097.70 88888.00 2019-09-14 10:55:55.000 257 33844.61 281.88 17097.75 37919.14 2019-09-14 10:55:56.000 257 33844.61 281.91 17097.74 88888.00 2019-09-14 10:55:57.000 257 33844.63 281.88 17097.72 88888.00 2019-09-14 10:55:58.000 257 33844.64 281.89 17097.73 88888.00 2019-09-14 10:55:59.000 257 33844.65 281.87 17097.70 88888.00 2019-09-14 10:56:00.000 257 33844.64 281.84 17097.67 37919.17 2019-09-14 10:56:01.000 257 33844.68 281.83 17097.67 88888.00 2019-09-14 10:56:02.000 257 33844.72 281.79 17097.72 88888.00 2019-09-14 10:56:03.000 257 33844.72 281.79 17097.73 88888.00 2019-09-14 10:56:04.000 257 33844.74 281.76 17097.72 88888.00 2019-09-14 10:56:05.000 257 33844.79 281.71 17097.71 37919.18 2019-09-14 10:56:06.000 257 33844.81 281.70 17097.71 88888.00 2019-09-14 10:56:07.000 257 33844.83 281.74 17097.74 88888.00 2019-09-14 10:56:08.000 257 33844.82 281.71 17097.77 88888.00 2019-09-14 10:56:09.000 257 33844.87 281.72 17097.76 88888.00 2019-09-14 10:56:10.000 257 33844.88 281.74 17097.77 37919.33 2019-09-14 10:56:11.000 257 33844.88 281.71 17097.72 88888.00 2019-09-14 10:56:12.000 257 33844.92 281.71 17097.74 88888.00 2019-09-14 10:56:13.000 257 33844.89 281.71 17097.77 88888.00 2019-09-14 10:56:14.000 257 33844.89 281.67 17097.77 88888.00 2019-09-14 10:56:15.000 257 33844.88 281.67 17097.75 37919.40 2019-09-14 10:56:16.000 257 33844.82 281.64 17097.75 88888.00 2019-09-14 10:56:17.000 257 33844.82 281.66 17097.75 88888.00 2019-09-14 10:56:18.000 257 33844.87 281.68 17097.78 88888.00 2019-09-14 10:56:19.000 257 33844.90 281.67 17097.73 88888.00 2019-09-14 10:56:20.000 257 33844.92 281.65 17097.68 37919.46 2019-09-14 10:56:21.000 257 33844.93 281.62 17097.74 88888.00 2019-09-14 10:56:22.000 257 33844.96 281.63 17097.71 88888.00 2019-09-14 10:56:23.000 257 33844.95 281.64 17097.69 88888.00 2019-09-14 10:56:24.000 257 33844.94 281.63 17097.69 88888.00 2019-09-14 10:56:25.000 257 33844.93 281.60 17097.77 37919.44 2019-09-14 10:56:26.000 257 33844.91 281.61 17097.81 88888.00 2019-09-14 10:56:27.000 257 33844.94 281.64 17097.80 88888.00 2019-09-14 10:56:28.000 257 33844.97 281.62 17097.81 88888.00 2019-09-14 10:56:29.000 257 33844.99 281.62 17097.80 88888.00 2019-09-14 10:56:30.000 257 33844.98 281.64 17097.77 37919.47 2019-09-14 10:56:31.000 257 33844.97 281.61 17097.78 88888.00 2019-09-14 10:56:32.000 257 33844.99 281.60 17097.79 88888.00 2019-09-14 10:56:33.000 257 33844.99 281.61 17097.76 88888.00 2019-09-14 10:56:34.000 257 33844.98 281.60 17097.74 88888.00 2019-09-14 10:56:35.000 257 33845.00 281.56 17097.74 37919.46 2019-09-14 10:56:36.000 257 33844.99 281.61 17097.77 88888.00 2019-09-14 10:56:37.000 257 33844.98 281.61 17097.76 88888.00 2019-09-14 10:56:38.000 257 33844.98 281.59 17097.79 88888.00 2019-09-14 10:56:39.000 257 33844.98 281.60 17097.79 88888.00 2019-09-14 10:56:40.000 257 33844.98 281.60 17097.75 37919.50 2019-09-14 10:56:41.000 257 33844.96 281.62 17097.74 88888.00 2019-09-14 10:56:42.000 257 33844.97 281.59 17097.78 88888.00 2019-09-14 10:56:43.000 257 33844.98 281.57 17097.84 88888.00 2019-09-14 10:56:44.000 257 33845.01 281.59 17097.81 88888.00 2019-09-14 10:56:45.000 257 33845.02 281.57 17097.77 37919.58 2019-09-14 10:56:46.000 257 33844.99 281.55 17097.70 88888.00 2019-09-14 10:56:47.000 257 33844.94 281.57 17097.71 88888.00 2019-09-14 10:56:48.000 257 33844.95 281.59 17097.73 88888.00 2019-09-14 10:56:49.000 257 33844.96 281.60 17097.75 88888.00 2019-09-14 10:56:50.000 257 33844.99 281.59 17097.77 37919.56 2019-09-14 10:56:51.000 257 33844.98 281.57 17097.78 88888.00 2019-09-14 10:56:52.000 257 33844.97 281.52 17097.72 88888.00 2019-09-14 10:56:53.000 257 33844.97 281.54 17097.72 88888.00 2019-09-14 10:56:54.000 257 33844.99 281.57 17097.78 88888.00 2019-09-14 10:56:55.000 257 33844.97 281.57 17097.78 37919.51 2019-09-14 10:56:56.000 257 33844.98 281.57 17097.73 88888.00 2019-09-14 10:56:57.000 257 33845.01 281.57 17097.74 88888.00 2019-09-14 10:56:58.000 257 33845.01 281.60 17097.77 88888.00 2019-09-14 10:56:59.000 257 33845.00 281.60 17097.79 88888.00 2019-09-14 10:57:00.000 257 33845.02 281.58 17097.78 37919.57 2019-09-14 10:57:01.000 257 33845.05 281.56 17097.75 88888.00 2019-09-14 10:57:02.000 257 33845.05 281.60 17097.75 88888.00 2019-09-14 10:57:03.000 257 33845.00 281.59 17097.77 88888.00 2019-09-14 10:57:04.000 257 33845.06 281.57 17097.75 88888.00 2019-09-14 10:57:05.000 257 33845.07 281.56 17097.73 37919.51 2019-09-14 10:57:06.000 257 33845.08 281.55 17097.75 88888.00 2019-09-14 10:57:07.000 257 33845.03 281.57 17097.73 88888.00 2019-09-14 10:57:08.000 257 33844.98 281.58 17097.72 88888.00 2019-09-14 10:57:09.000 257 33844.99 281.55 17097.77 88888.00 2019-09-14 10:57:10.000 257 33845.01 281.56 17097.75 37919.56 2019-09-14 10:57:11.000 257 33845.04 281.55 17097.77 88888.00 2019-09-14 10:57:12.000 257 33845.04 281.52 17097.78 88888.00 2019-09-14 10:57:13.000 257 33845.01 281.49 17097.75 88888.00 2019-09-14 10:57:14.000 257 33845.04 281.47 17097.80 88888.00 2019-09-14 10:57:15.000 257 33845.05 281.48 17097.77 37919.58 2019-09-14 10:57:16.000 257 33845.06 281.48 17097.80 88888.00 2019-09-14 10:57:17.000 257 33845.01 281.45 17097.85 88888.00 2019-09-14 10:57:18.000 257 33845.00 281.43 17097.87 88888.00 2019-09-14 10:57:19.000 257 33845.05 281.39 17097.83 88888.00 2019-09-14 10:57:20.000 257 33845.01 281.39 17097.83 37919.54 2019-09-14 10:57:21.000 257 33844.98 281.39 17097.82 88888.00 2019-09-14 10:57:22.000 257 33844.98 281.38 17097.86 88888.00 2019-09-14 10:57:23.000 257 33845.04 281.36 17097.88 88888.00 2019-09-14 10:57:24.000 257 33845.03 281.35 17097.88 88888.00 2019-09-14 10:57:25.000 257 33845.00 281.35 17097.86 37919.56 2019-09-14 10:57:26.000 257 33845.01 281.36 17097.87 88888.00 2019-09-14 10:57:27.000 257 33844.99 281.38 17097.90 88888.00 2019-09-14 10:57:28.000 257 33844.97 281.38 17097.90 88888.00 2019-09-14 10:57:29.000 257 33844.98 281.35 17097.91 88888.00 2019-09-14 10:57:30.000 257 33845.02 281.35 17097.89 37919.50 2019-09-14 10:57:31.000 257 33845.03 281.35 17097.88 88888.00 2019-09-14 10:57:32.000 257 33845.04 281.33 17097.91 88888.00 2019-09-14 10:57:33.000 257 33845.00 281.32 17097.92 88888.00 2019-09-14 10:57:34.000 257 33845.00 281.35 17097.93 88888.00 2019-09-14 10:57:35.000 257 33845.00 281.33 17097.91 37919.62 2019-09-14 10:57:36.000 257 33844.96 281.36 17097.86 88888.00 2019-09-14 10:57:37.000 257 33844.93 281.39 17097.88 88888.00 2019-09-14 10:57:38.000 257 33844.92 281.39 17097.88 88888.00 2019-09-14 10:57:39.000 257 33844.94 281.39 17097.88 88888.00 2019-09-14 10:57:40.000 257 33844.92 281.38 17097.86 37919.62 2019-09-14 10:57:41.000 257 33844.92 281.34 17097.86 88888.00 2019-09-14 10:57:42.000 257 33844.93 281.34 17097.85 88888.00 2019-09-14 10:57:43.000 257 33844.92 281.35 17097.83 88888.00 2019-09-14 10:57:44.000 257 33844.93 281.36 17097.85 88888.00 2019-09-14 10:57:45.000 257 33844.93 281.41 17097.83 37919.57 2019-09-14 10:57:46.000 257 33844.95 281.44 17097.85 88888.00 2019-09-14 10:57:47.000 257 33844.93 281.40 17097.85 88888.00 2019-09-14 10:57:48.000 257 33844.93 281.39 17097.85 88888.00 2019-09-14 10:57:49.000 257 33844.91 281.36 17097.89 88888.00 2019-09-14 10:57:50.000 257 33844.92 281.37 17097.87 37919.61 2019-09-14 10:57:51.000 257 33844.95 281.39 17097.87 88888.00 2019-09-14 10:57:52.000 257 33844.96 281.37 17097.90 88888.00 2019-09-14 10:57:53.000 257 33844.98 281.37 17097.92 88888.00 2019-09-14 10:57:54.000 257 33844.99 281.38 17097.88 88888.00 2019-09-14 10:57:55.000 257 33845.05 281.40 17097.88 37919.57 2019-09-14 10:57:56.000 257 33845.05 281.42 17097.85 88888.00 2019-09-14 10:57:57.000 257 33845.04 281.37 17097.86 88888.00 2019-09-14 10:57:58.000 257 33845.03 281.35 17097.86 88888.00 2019-09-14 10:57:59.000 257 33845.04 281.39 17097.87 88888.00 2019-09-14 10:58:00.000 257 33845.05 281.44 17097.88 37919.65 2019-09-14 10:58:01.000 257 33845.10 281.38 17097.84 88888.00 2019-09-14 10:58:02.000 257 33845.15 281.39 17097.82 88888.00 2019-09-14 10:58:03.000 257 33845.16 281.40 17097.86 88888.00 2019-09-14 10:58:04.000 257 33845.20 281.37 17097.87 88888.00 2019-09-14 10:58:05.000 257 33845.22 281.37 17097.87 37919.82 2019-09-14 10:58:06.000 257 33845.25 281.39 17097.89 88888.00 2019-09-14 10:58:07.000 257 33845.28 281.42 17097.89 88888.00 2019-09-14 10:58:08.000 257 33845.26 281.41 17097.91 88888.00 2019-09-14 10:58:09.000 257 33845.24 281.40 17097.91 88888.00 2019-09-14 10:58:10.000 257 33845.24 281.38 17097.94 37919.82 2019-09-14 10:58:11.000 257 33845.23 281.39 17097.97 88888.00 2019-09-14 10:58:12.000 257 33845.24 281.35 17097.89 88888.00 2019-09-14 10:58:13.000 257 33845.23 281.38 17097.86 88888.00 2019-09-14 10:58:14.000 257 33845.22 281.39 17097.88 88888.00 2019-09-14 10:58:15.000 257 33845.23 281.40 17097.90 37919.83 2019-09-14 10:58:16.000 257 33845.16 281.37 17097.92 88888.00 2019-09-14 10:58:17.000 257 33845.14 281.38 17097.95 88888.00 2019-09-14 10:58:18.000 257 33845.14 281.36 17097.93 88888.00 2019-09-14 10:58:19.000 257 33845.19 281.33 17097.94 88888.00 2019-09-14 10:58:20.000 257 33845.15 281.35 17097.90 37919.83 2019-09-14 10:58:21.000 257 33845.12 281.31 17097.91 88888.00 2019-09-14 10:58:22.000 257 33845.11 281.28 17097.92 88888.00 2019-09-14 10:58:23.000 257 33845.07 281.24 17097.92 88888.00 2019-09-14 10:58:24.000 257 33845.09 281.24 17097.90 88888.00 2019-09-14 10:58:25.000 257 33845.05 281.23 17097.88 37919.62 2019-09-14 10:58:26.000 257 33844.98 281.26 17097.93 88888.00 2019-09-14 10:58:27.000 257 33844.99 281.26 17097.95 88888.00 2019-09-14 10:58:28.000 257 33845.01 281.23 17097.96 88888.00 2019-09-14 10:58:29.000 257 33845.00 281.28 17097.95 88888.00 2019-09-14 10:58:30.000 257 33845.02 281.30 17097.93 37919.60 2019-09-14 10:58:31.000 257 33845.01 281.29 17097.94 88888.00 2019-09-14 10:58:32.000 257 33845.03 281.25 17097.94 88888.00 2019-09-14 10:58:33.000 257 33845.04 281.22 17097.93 88888.00 2019-09-14 10:58:34.000 257 33845.03 281.18 17097.94 88888.00 2019-09-14 10:58:35.000 257 33845.09 281.15 17097.96 37919.65 2019-09-14 10:58:36.000 257 33845.09 281.19 17097.99 88888.00 2019-09-14 10:58:37.000 257 33845.12 281.17 17097.95 88888.00 2019-09-14 10:58:38.000 257 33845.11 281.15 17097.89 88888.00 2019-09-14 10:58:39.000 257 33845.12 281.14 17097.91 88888.00 2019-09-14 10:58:40.000 257 33845.15 281.13 17097.93 37919.65 2019-09-14 10:58:41.000 257 33845.14 281.16 17097.93 88888.00 2019-09-14 10:58:42.000 257 33845.14 281.16 17097.91 88888.00 2019-09-14 10:58:43.000 257 33845.16 281.17 17097.90 88888.00 2019-09-14 10:58:44.000 257 33845.16 281.17 17097.92 88888.00 2019-09-14 10:58:45.000 257 33845.17 281.18 17097.93 37919.68 2019-09-14 10:58:46.000 257 33845.15 281.17 17097.91 88888.00 2019-09-14 10:58:47.000 257 33845.15 281.18 17097.96 88888.00 2019-09-14 10:58:48.000 257 33845.14 281.19 17097.98 88888.00 2019-09-14 10:58:49.000 257 33845.18 281.15 17097.93 88888.00 2019-09-14 10:58:50.000 257 33845.20 281.16 17097.95 37919.72 2019-09-14 10:58:51.000 257 33845.20 281.13 17097.93 88888.00 2019-09-14 10:58:52.000 257 33845.18 281.08 17097.93 88888.00 2019-09-14 10:58:53.000 257 33845.18 281.08 17097.90 88888.00 2019-09-14 10:58:54.000 257 33845.18 281.06 17097.89 88888.00 2019-09-14 10:58:55.000 257 33845.20 281.04 17097.95 37919.74 2019-09-14 10:58:56.000 257 33845.18 281.08 17097.94 88888.00 2019-09-14 10:58:57.000 257 33845.15 281.07 17097.94 88888.00 2019-09-14 10:58:58.000 257 33845.14 281.09 17097.92 88888.00 2019-09-14 10:58:59.000 257 33845.16 281.04 17097.97 88888.00 2019-09-14 10:59:00.000 257 33845.16 281.03 17098.01 37919.75 2019-09-14 10:59:01.000 257 33845.14 281.05 17097.99 88888.00 2019-09-14 10:59:02.000 257 33845.14 281.06 17097.99 88888.00 2019-09-14 10:59:03.000 257 33845.11 281.08 17097.99 88888.00 2019-09-14 10:59:04.000 257 33845.06 281.07 17097.96 88888.00 2019-09-14 10:59:05.000 257 33845.08 281.06 17098.00 37919.62 2019-09-14 10:59:06.000 257 33845.09 281.07 17098.02 88888.00 2019-09-14 10:59:07.000 257 33845.08 281.05 17097.99 88888.00 2019-09-14 10:59:08.000 257 33845.06 281.03 17098.00 88888.00 2019-09-14 10:59:09.000 257 33845.07 281.06 17098.03 88888.00 2019-09-14 10:59:10.000 257 33845.10 281.07 17098.01 37919.67 2019-09-14 10:59:11.000 257 33845.08 281.08 17097.93 88888.00 2019-09-14 10:59:12.000 257 33845.08 281.05 17097.91 88888.00 2019-09-14 10:59:13.000 257 33845.08 281.05 17097.92 88888.00 2019-09-14 10:59:14.000 257 33845.06 281.05 17097.94 88888.00 2019-09-14 10:59:15.000 257 33845.03 281.05 17097.94 37919.69 2019-09-14 10:59:16.000 257 33845.04 281.05 17097.94 88888.00 2019-09-14 10:59:17.000 257 33845.06 281.02 17097.94 88888.00 2019-09-14 10:59:18.000 257 33845.02 281.02 17097.94 88888.00 2019-09-14 10:59:19.000 257 33845.01 281.01 17097.93 88888.00 2019-09-14 10:59:20.000 257 33845.00 281.02 17097.93 37919.62 2019-09-14 10:59:21.000 257 33844.98 281.05 17097.96 88888.00 2019-09-14 10:59:22.000 257 33844.95 281.04 17097.98 88888.00 2019-09-14 10:59:23.000 257 33844.93 281.00 17098.00 88888.00 2019-09-14 10:59:24.000 257 33844.96 280.98 17098.02 88888.00 2019-09-14 10:59:25.000 257 33844.94 280.97 17098.01 37919.60 2019-09-14 10:59:26.000 257 33844.93 280.93 17098.02 88888.00 2019-09-14 10:59:27.000 257 33844.93 280.92 17098.05 88888.00 2019-09-14 10:59:28.000 257 33844.88 280.89 17098.05 88888.00 2019-09-14 10:59:29.000 257 33844.88 280.88 17098.05 88888.00 2019-09-14 10:59:30.000 257 33844.86 280.89 17098.03 37919.47 2019-09-14 10:59:31.000 257 33844.89 280.93 17098.03 88888.00 2019-09-14 10:59:32.000 257 33844.86 280.95 17098.04 88888.00 2019-09-14 10:59:33.000 257 33844.84 280.94 17098.01 88888.00 2019-09-14 10:59:34.000 257 33844.86 280.94 17098.02 88888.00 2019-09-14 10:59:35.000 257 33844.84 280.95 17098.01 37919.47 2019-09-14 10:59:36.000 257 33844.82 280.95 17098.01 88888.00 2019-09-14 10:59:37.000 257 33844.81 280.95 17097.99 88888.00 2019-09-14 10:59:38.000 257 33844.82 280.97 17097.99 88888.00 2019-09-14 10:59:39.000 257 33844.84 280.98 17098.01 88888.00 2019-09-14 10:59:40.000 257 33844.78 280.96 17098.00 37919.36 2019-09-14 10:59:41.000 257 33844.77 280.97 17098.00 88888.00 2019-09-14 10:59:42.000 257 33844.75 280.98 17098.01 88888.00 2019-09-14 10:59:43.000 257 33844.75 281.02 17097.95 88888.00 2019-09-14 10:59:44.000 257 33844.75 281.03 17097.96 88888.00 2019-09-14 10:59:45.000 257 33844.74 281.00 17098.02 37919.35 2019-09-14 10:59:46.000 257 33844.75 281.02 17098.00 88888.00 2019-09-14 10:59:47.000 257 33844.74 281.02 17098.01 88888.00 2019-09-14 10:59:48.000 257 33844.73 281.01 17098.03 88888.00 2019-09-14 10:59:49.000 257 33844.73 281.01 17098.01 88888.00 2019-09-14 10:59:50.000 257 33844.73 281.02 17098.00 37919.40 2019-09-14 10:59:51.000 257 33844.71 281.01 17097.98 88888.00 2019-09-14 10:59:52.000 257 33844.70 280.99 17097.99 88888.00 2019-09-14 10:59:53.000 257 33844.71 280.97 17097.99 88888.00 2019-09-14 10:59:54.000 257 33844.73 280.98 17098.00 88888.00 2019-09-14 10:59:55.000 257 33844.72 280.97 17098.00 37919.42 2019-09-14 10:59:56.000 257 33844.74 280.98 17098.01 88888.00 2019-09-14 10:59:57.000 257 33844.72 280.98 17098.01 88888.00 2019-09-14 10:59:58.000 257 33844.72 280.98 17098.01 88888.00 2019-09-14 10:59:59.000 257 33844.73 281.00 17098.01 88888.00 2019-09-14 11:00:00.000 257 33844.73 281.02 17097.99 37919.46 2019-09-14 11:00:01.000 257 33844.70 281.01 17098.02 88888.00 2019-09-14 11:00:02.000 257 33844.68 281.00 17098.06 88888.00 2019-09-14 11:00:03.000 257 33844.66 280.98 17098.07 88888.00 2019-09-14 11:00:04.000 257 33844.64 281.00 17098.06 88888.00 2019-09-14 11:00:05.000 257 33844.61 281.00 17098.01 37919.37 2019-09-14 11:00:06.000 257 33844.63 281.01 17098.05 88888.00 2019-09-14 11:00:07.000 257 33844.61 281.02 17098.03 88888.00 2019-09-14 11:00:08.000 257 33844.60 281.01 17098.06 88888.00 2019-09-14 11:00:09.000 257 33844.63 281.03 17098.08 88888.00 2019-09-14 11:00:10.000 257 33844.60 281.07 17098.08 37919.33 2019-09-14 11:00:11.000 257 33844.57 281.04 17098.11 88888.00 2019-09-14 11:00:12.000 257 33844.58 281.04 17098.11 88888.00 2019-09-14 11:00:13.000 257 33844.58 281.06 17098.10 88888.00 2019-09-14 11:00:14.000 257 33844.56 281.06 17098.08 88888.00 2019-09-14 11:00:15.000 257 33844.55 281.11 17098.09 37919.24 2019-09-14 11:00:16.000 257 33844.49 281.09 17098.07 88888.00 2019-09-14 11:00:17.000 257 33844.51 281.10 17098.09 88888.00 2019-09-14 11:00:18.000 257 33844.52 281.05 17098.10 88888.00 2019-09-14 11:00:19.000 257 33844.50 281.06 17098.09 88888.00 2019-09-14 11:00:20.000 257 33844.51 281.08 17098.11 37919.19 2019-09-14 11:00:21.000 257 33844.51 281.06 17098.08 88888.00 2019-09-14 11:00:22.000 257 33844.49 281.06 17098.07 88888.00 2019-09-14 11:00:23.000 257 33844.53 281.04 17098.10 88888.00 2019-09-14 11:00:24.000 257 33844.53 281.05 17098.08 88888.00 2019-09-14 11:00:25.000 257 33844.50 281.08 17098.09 37919.26 2019-09-14 11:00:26.000 257 33844.48 281.07 17098.06 88888.00 2019-09-14 11:00:27.000 257 33844.49 281.09 17098.13 88888.00 2019-09-14 11:00:28.000 257 33844.43 281.06 17098.13 88888.00 2019-09-14 11:00:29.000 257 33844.43 281.06 17098.10 88888.00 2019-09-14 11:00:30.000 257 33844.46 281.07 17098.10 37919.15 2019-09-14 11:00:31.000 257 33844.50 281.10 17098.11 88888.00 2019-09-14 11:00:32.000 257 33844.54 281.11 17098.12 88888.00 2019-09-14 11:00:33.000 257 33844.54 281.07 17098.10 88888.00 2019-09-14 11:00:34.000 257 33844.51 281.05 17098.10 88888.00 2019-09-14 11:00:35.000 257 33844.51 281.04 17098.07 37919.18 2019-09-14 11:00:36.000 257 33844.52 281.03 17098.07 88888.00 2019-09-14 11:00:37.000 257 33844.54 281.00 17098.09 88888.00 2019-09-14 11:00:38.000 257 33844.59 281.00 17098.08 88888.00 2019-09-14 11:00:39.000 257 33844.63 281.01 17098.06 88888.00 2019-09-14 11:00:40.000 257 33844.64 281.02 17098.06 37919.18 2019-09-14 11:00:41.000 257 33844.67 281.01 17098.06 88888.00 2019-09-14 11:00:42.000 257 33844.68 281.06 17098.12 88888.00 2019-09-14 11:00:43.000 257 33844.71 281.08 17098.15 88888.00 2019-09-14 11:00:44.000 257 33844.72 281.07 17098.11 88888.00 2019-09-14 11:00:45.000 257 33844.72 281.09 17098.11 37919.47 2019-09-14 11:00:46.000 257 33844.77 281.11 17098.11 88888.00 2019-09-14 11:00:47.000 257 33844.79 281.09 17098.04 88888.00 2019-09-14 11:00:48.000 257 33844.83 281.11 17098.05 88888.00 2019-09-14 11:00:49.000 257 33844.88 281.10 17098.07 88888.00 2019-09-14 11:00:50.000 257 33844.87 281.12 17098.11 37919.42 2019-09-14 11:00:51.000 257 33844.89 281.13 17098.10 88888.00 2019-09-14 11:00:52.000 257 33844.90 281.09 17098.07 88888.00 2019-09-14 11:00:53.000 257 33844.94 281.12 17098.04 88888.00 2019-09-14 11:00:54.000 257 33845.02 281.12 17098.03 88888.00 2019-09-14 11:00:55.000 257 33845.08 281.16 17098.05 37919.68 2019-09-14 11:00:56.000 257 33845.08 281.13 17098.10 88888.00 2019-09-14 11:00:57.000 257 33845.13 281.15 17098.10 88888.00 2019-09-14 11:00:58.000 257 33845.14 281.19 17098.06 88888.00 2019-09-14 11:00:59.000 257 33845.16 281.16 17098.04 88888.00 2019-09-14 11:01:00.000 257 33845.19 281.15 17098.07 37919.79 2019-09-14 11:01:01.000 257 33845.24 281.12 17098.06 88888.00 2019-09-14 11:01:02.000 257 33845.28 281.09 17098.04 88888.00 2019-09-14 11:01:03.000 257 33845.29 281.12 17098.08 88888.00 2019-09-14 11:01:04.000 257 33845.34 281.15 17098.11 88888.00 2019-09-14 11:01:05.000 257 33845.38 281.13 17098.10 37919.97 2019-09-14 11:01:06.000 257 33845.37 281.11 17098.10 88888.00 2019-09-14 11:01:07.000 257 33845.36 281.06 17098.03 88888.00 2019-09-14 11:01:08.000 257 33845.39 281.06 17098.03 88888.00 2019-09-14 11:01:09.000 257 33845.47 281.02 17098.01 88888.00 2019-09-14 11:01:10.000 257 33845.48 281.01 17098.02 37920.12 2019-09-14 11:01:11.000 257 33845.49 281.05 17098.02 88888.00 2019-09-14 11:01:12.000 257 33845.53 281.01 17098.02 88888.00 2019-09-14 11:01:13.000 257 33845.58 280.99 17098.01 88888.00 2019-09-14 11:01:14.000 257 33845.55 280.96 17098.03 88888.00 2019-09-14 11:01:15.000 257 33845.60 280.92 17098.05 37920.12 2019-09-14 11:01:16.000 257 33845.64 280.92 17098.03 88888.00 2019-09-14 11:01:17.000 257 33845.65 280.94 17098.01 88888.00 2019-09-14 11:01:18.000 257 33845.67 280.90 17098.00 88888.00 2019-09-14 11:01:19.000 257 33845.66 280.88 17097.99 88888.00 2019-09-14 11:01:20.000 257 33845.66 280.90 17097.98 37920.19 2019-09-14 11:01:21.000 257 33845.67 280.88 17097.99 88888.00 2019-09-14 11:01:22.000 257 33845.68 280.85 17098.03 88888.00 2019-09-14 11:01:23.000 257 33845.70 280.85 17098.03 88888.00 2019-09-14 11:01:24.000 257 33845.69 280.84 17098.03 88888.00 2019-09-14 11:01:25.000 257 33845.66 280.82 17098.04 37920.28 2019-09-14 11:01:26.000 257 33845.68 280.83 17098.04 88888.00 2019-09-14 11:01:27.000 257 33845.65 280.84 17097.99 88888.00 2019-09-14 11:01:28.000 257 33845.62 280.81 17097.97 88888.00 2019-09-14 11:01:29.000 257 33845.64 280.81 17097.93 88888.00 2019-09-14 11:01:30.000 257 33845.65 280.81 17097.93 37920.22 2019-09-14 11:01:31.000 257 33845.63 280.81 17097.94 88888.00 2019-09-14 11:01:32.000 257 33845.64 280.83 17097.92 88888.00 2019-09-14 11:01:33.000 257 33845.62 280.86 17097.98 88888.00 2019-09-14 11:01:34.000 257 33845.58 280.88 17097.99 88888.00 2019-09-14 11:01:35.000 257 33845.56 280.91 17097.96 37920.22 2019-09-14 11:01:36.000 257 33845.58 280.87 17097.97 88888.00 2019-09-14 11:01:37.000 257 33845.61 280.86 17098.02 88888.00 2019-09-14 11:01:38.000 257 33845.61 280.85 17098.04 88888.00 2019-09-14 11:01:39.000 257 33845.55 280.83 17098.06 88888.00 2019-09-14 11:01:40.000 257 33845.54 280.80 17098.02 37920.19 2019-09-14 11:01:41.000 257 33845.56 280.78 17098.04 88888.00 2019-09-14 11:01:42.000 257 33845.56 280.82 17098.09 88888.00 2019-09-14 11:01:43.000 257 33845.52 280.84 17098.13 88888.00 2019-09-14 11:01:44.000 257 33845.54 280.81 17098.09 88888.00 2019-09-14 11:01:45.000 257 33845.53 280.78 17098.07 37920.19 2019-09-14 11:01:46.000 257 33845.53 280.78 17098.03 88888.00 2019-09-14 11:01:47.000 257 33845.52 280.76 17098.07 88888.00 2019-09-14 11:01:48.000 257 33845.51 280.77 17098.06 88888.00 2019-09-14 11:01:49.000 257 33845.51 280.81 17098.02 88888.00 2019-09-14 11:01:50.000 257 33845.51 280.78 17098.07 37920.19 2019-09-14 11:01:51.000 257 33845.50 280.75 17098.06 88888.00 2019-09-14 11:01:52.000 257 33845.49 280.74 17098.03 88888.00 2019-09-14 11:01:53.000 257 33845.44 280.73 17098.05 88888.00 2019-09-14 11:01:54.000 257 33845.42 280.72 17098.07 88888.00 2019-09-14 11:01:55.000 257 33845.48 280.68 17098.07 37920.08 2019-09-14 11:01:56.000 257 33845.47 280.67 17098.11 88888.00 2019-09-14 11:01:57.000 257 33845.42 280.63 17098.13 88888.00 2019-09-14 11:01:58.000 257 33845.43 280.58 17098.07 88888.00 2019-09-14 11:01:59.000 257 33845.42 280.56 17098.10 88888.00 2019-09-14 11:02:00.000 257 33845.37 280.52 17098.08 37920.12 2019-09-14 11:02:01.000 257 33845.34 280.49 17098.07 88888.00 2019-09-14 11:02:02.000 257 33845.36 280.48 17098.06 88888.00 2019-09-14 11:02:03.000 257 33845.29 280.49 17098.07 88888.00 2019-09-14 11:02:04.000 257 33845.29 280.45 17098.11 88888.00 2019-09-14 11:02:05.000 257 33845.31 280.44 17098.14 37919.97 2019-09-14 11:02:06.000 257 33845.34 280.44 17098.13 88888.00 2019-09-14 11:02:07.000 257 33845.36 280.39 17098.11 88888.00 2019-09-14 11:02:08.000 257 33845.33 280.42 17098.15 88888.00 2019-09-14 11:02:09.000 257 33845.33 280.44 17098.16 88888.00 2019-09-14 11:02:10.000 257 33845.33 280.42 17098.15 37919.99 2019-09-14 11:02:11.000 257 33845.33 280.43 17098.14 88888.00 2019-09-14 11:02:12.000 257 33845.30 280.45 17098.13 88888.00 2019-09-14 11:02:13.000 257 33845.34 280.41 17098.08 88888.00 2019-09-14 11:02:14.000 257 33845.31 280.39 17098.07 88888.00 2019-09-14 11:02:15.000 257 33845.29 280.40 17098.09 37919.96 2019-09-14 11:02:16.000 257 33845.31 280.41 17098.12 88888.00 2019-09-14 11:02:17.000 257 33845.29 280.44 17098.17 88888.00 2019-09-14 11:02:18.000 257 33845.24 280.41 17098.17 88888.00 2019-09-14 11:02:19.000 257 33845.24 280.45 17098.17 88888.00 2019-09-14 11:02:20.000 257 33845.22 280.45 17098.18 37919.90 2019-09-14 11:02:21.000 257 33845.22 280.48 17098.14 88888.00 2019-09-14 11:02:22.000 257 33845.20 280.46 17098.14 88888.00 2019-09-14 11:02:23.000 257 33845.25 280.45 17098.13 88888.00 2019-09-14 11:02:24.000 257 33845.26 280.45 17098.13 88888.00 2019-09-14 11:02:25.000 257 33845.28 280.51 17098.14 37919.90 2019-09-14 11:02:26.000 257 33845.25 280.51 17098.13 88888.00 2019-09-14 11:02:27.000 257 33845.21 280.49 17098.15 88888.00 2019-09-14 11:02:28.000 257 33845.20 280.53 17098.16 88888.00 2019-09-14 11:02:29.000 257 33845.21 280.53 17098.15 88888.00 2019-09-14 11:02:30.000 257 33845.18 280.51 17098.14 37919.97 2019-09-14 11:02:31.000 257 33845.16 280.50 17098.12 88888.00 2019-09-14 11:02:32.000 257 33845.16 280.49 17098.12 88888.00 2019-09-14 11:02:33.000 257 33845.14 280.47 17098.15 88888.00 2019-09-14 11:02:34.000 257 33845.13 280.50 17098.18 88888.00 2019-09-14 11:02:35.000 257 33845.12 280.53 17098.22 37919.93 2019-09-14 11:02:36.000 257 33845.07 280.52 17098.21 88888.00 2019-09-14 11:02:37.000 257 33845.08 280.50 17098.24 88888.00 2019-09-14 11:02:38.000 257 33845.05 280.48 17098.22 88888.00 2019-09-14 11:02:39.000 257 33845.05 280.46 17098.19 88888.00 2019-09-14 11:02:40.000 257 33845.06 280.43 17098.19 37919.79 2019-09-14 11:02:41.000 257 33845.04 280.40 17098.20 88888.00 2019-09-14 11:02:42.000 257 33845.05 280.37 17098.21 88888.00 2019-09-14 11:02:43.000 257 33845.05 280.32 17098.20 88888.00 2019-09-14 11:02:44.000 257 33845.01 280.33 17098.21 88888.00 2019-09-14 11:02:45.000 257 33845.02 280.35 17098.19 37919.75 2019-09-14 11:02:46.000 257 33845.01 280.37 17098.17 88888.00 2019-09-14 11:02:47.000 257 33845.05 280.34 17098.19 88888.00 2019-09-14 11:02:48.000 257 33845.01 280.30 17098.22 88888.00 2019-09-14 11:02:49.000 257 33845.02 280.28 17098.20 88888.00 2019-09-14 11:02:50.000 257 33845.01 280.27 17098.20 37919.82 2019-09-14 11:02:51.000 257 33845.00 280.28 17098.22 88888.00 2019-09-14 11:02:52.000 257 33844.92 280.26 17098.26 88888.00 2019-09-14 11:02:53.000 257 33844.92 280.26 17098.20 88888.00 2019-09-14 11:02:54.000 257 33844.95 280.26 17098.23 88888.00 2019-09-14 11:02:55.000 257 33845.00 280.31 17098.24 37919.74 2019-09-14 11:02:56.000 257 33845.01 280.30 17098.23 88888.00 2019-09-14 11:02:57.000 257 33844.98 280.32 17098.20 88888.00 2019-09-14 11:02:58.000 257 33844.99 280.31 17098.17 88888.00 2019-09-14 11:02:59.000 257 33845.01 280.26 17098.19 88888.00 2019-09-14 11:03:00.000 257 33845.05 280.26 17098.21 37919.81 2019-09-14 11:03:01.000 257 33845.09 280.31 17098.18 88888.00 2019-09-14 11:03:02.000 257 33845.09 280.29 17098.17 88888.00 2019-09-14 11:03:03.000 257 33845.07 280.31 17098.18 88888.00 2019-09-14 11:03:04.000 257 33845.05 280.32 17098.19 88888.00 2019-09-14 11:03:05.000 257 33845.08 280.30 17098.22 37919.71 2019-09-14 11:03:06.000 257 33845.07 280.30 17098.24 88888.00 2019-09-14 11:03:07.000 257 33844.99 280.32 17098.25 88888.00 2019-09-14 11:03:08.000 257 33844.99 280.28 17098.22 88888.00 2019-09-14 11:03:09.000 257 33844.99 280.27 17098.22 88888.00 2019-09-14 11:03:10.000 257 33844.96 280.24 17098.26 37919.71 2019-09-14 11:03:11.000 257 33844.96 280.28 17098.27 88888.00 2019-09-14 11:03:12.000 257 33844.96 280.29 17098.27 88888.00 2019-09-14 11:03:13.000 257 33844.94 280.28 17098.25 88888.00 2019-09-14 11:03:14.000 257 33844.92 280.25 17098.26 88888.00 2019-09-14 11:03:15.000 257 33844.90 280.23 17098.24 37919.62 2019-09-14 11:03:16.000 257 33844.88 280.24 17098.24 88888.00 2019-09-14 11:03:17.000 257 33844.93 280.27 17098.28 88888.00 2019-09-14 11:03:18.000 257 33844.97 280.26 17098.30 88888.00 2019-09-14 11:03:19.000 257 33844.98 280.27 17098.26 88888.00 2019-09-14 11:03:20.000 257 33844.96 280.27 17098.24 37919.64 2019-09-14 11:03:21.000 257 33844.98 280.30 17098.22 88888.00 2019-09-14 11:03:22.000 257 33844.99 280.31 17098.23 88888.00 2019-09-14 11:03:23.000 257 33845.04 280.33 17098.25 88888.00 2019-09-14 11:03:24.000 257 33845.06 280.31 17098.27 88888.00 2019-09-14 11:03:25.000 257 33845.01 280.33 17098.28 37919.75 2019-09-14 11:03:26.000 257 33845.03 280.31 17098.24 88888.00 2019-09-14 11:03:27.000 257 33845.06 280.34 17098.24 88888.00 2019-09-14 11:03:28.000 257 33845.04 280.34 17098.25 88888.00 2019-09-14 11:03:29.000 257 33845.08 280.35 17098.25 88888.00 2019-09-14 11:03:30.000 257 33845.10 280.33 17098.23 37919.83 2019-09-14 11:03:31.000 257 33845.14 280.36 17098.25 88888.00 2019-09-14 11:03:32.000 257 33845.10 280.37 17098.32 88888.00 2019-09-14 11:03:33.000 257 33845.10 280.36 17098.32 88888.00 2019-09-14 11:03:34.000 257 33845.13 280.39 17098.25 88888.00 2019-09-14 11:03:35.000 257 33845.13 280.41 17098.25 37919.79 2019-09-14 11:03:36.000 257 33845.10 280.41 17098.27 88888.00 2019-09-14 11:03:37.000 257 33845.11 280.46 17098.33 88888.00 2019-09-14 11:03:38.000 257 33845.08 280.50 17098.35 88888.00 2019-09-14 11:03:39.000 257 33845.06 280.49 17098.34 88888.00 2019-09-14 11:03:40.000 257 33845.04 280.48 17098.30 37919.81 2019-09-14 11:03:41.000 257 33845.02 280.47 17098.29 88888.00 2019-09-14 11:03:42.000 257 33844.99 280.50 17098.26 88888.00 2019-09-14 11:03:43.000 257 33844.96 280.46 17098.28 88888.00 2019-09-14 11:03:44.000 257 33844.97 280.44 17098.30 88888.00 2019-09-14 11:03:45.000 257 33844.98 280.47 17098.29 37919.69 2019-09-14 11:03:46.000 257 33844.98 280.46 17098.29 88888.00 2019-09-14 11:03:47.000 257 33844.99 280.49 17098.24 88888.00 2019-09-14 11:03:48.000 257 33845.00 280.52 17098.24 88888.00 2019-09-14 11:03:49.000 257 33844.98 280.52 17098.28 88888.00 2019-09-14 11:03:50.000 257 33844.96 280.49 17098.30 37919.65 2019-09-14 11:03:51.000 257 33844.95 280.49 17098.25 88888.00 2019-09-14 11:03:52.000 257 33844.96 280.51 17098.23 88888.00 2019-09-14 11:03:53.000 257 33844.98 280.53 17098.22 88888.00 2019-09-14 11:03:54.000 257 33845.00 280.54 17098.27 88888.00 2019-09-14 11:03:55.000 257 33845.07 280.56 17098.28 37919.69 2019-09-14 11:03:56.000 257 33845.10 280.55 17098.28 88888.00 2019-09-14 11:03:57.000 257 33845.09 280.55 17098.28 88888.00 2019-09-14 11:03:58.000 257 33845.11 280.53 17098.31 88888.00 2019-09-14 11:03:59.000 257 33845.16 280.52 17098.29 88888.00 2019-09-14 11:04:00.000 257 33845.20 280.52 17098.29 37919.69 2019-09-14 11:04:01.000 257 33845.23 280.53 17098.28 88888.00 2019-09-14 11:04:02.000 257 33845.28 280.50 17098.27 88888.00 2019-09-14 11:04:03.000 257 33845.32 280.55 17098.27 88888.00 2019-09-14 11:04:04.000 257 33845.30 280.55 17098.29 88888.00 2019-09-14 11:04:05.000 257 33845.38 280.53 17098.29 37919.96 2019-09-14 11:04:06.000 257 33845.38 280.53 17098.30 88888.00 2019-09-14 11:04:07.000 257 33845.37 280.53 17098.28 88888.00 2019-09-14 11:04:08.000 257 33845.38 280.51 17098.28 88888.00 2019-09-14 11:04:09.000 257 33845.43 280.51 17098.25 88888.00 2019-09-14 11:04:10.000 257 33845.43 280.51 17098.24 37919.97 2019-09-14 11:04:11.000 257 33845.41 280.52 17098.27 88888.00 2019-09-14 11:04:12.000 257 33845.46 280.55 17098.31 88888.00 2019-09-14 11:04:13.000 257 33845.47 280.56 17098.28 88888.00 2019-09-14 11:04:14.000 257 33845.42 280.57 17098.26 88888.00 2019-09-14 11:04:15.000 257 33845.44 280.57 17098.27 37920.14 2019-09-14 11:04:16.000 257 33845.41 280.57 17098.25 88888.00 2019-09-14 11:04:17.000 257 33845.42 280.59 17098.24 88888.00 2019-09-14 11:04:18.000 257 33845.44 280.59 17098.28 88888.00 2019-09-14 11:04:19.000 257 33845.45 280.55 17098.25 88888.00 2019-09-14 11:04:20.000 257 33845.39 280.55 17098.27 37920.08 2019-09-14 11:04:21.000 257 33845.35 280.54 17098.25 88888.00 2019-09-14 11:04:22.000 257 33845.35 280.54 17098.23 88888.00 2019-09-14 11:04:23.000 257 33845.39 280.58 17098.26 88888.00 2019-09-14 11:04:24.000 257 33845.31 280.60 17098.24 88888.00 2019-09-14 11:04:25.000 257 33845.27 280.58 17098.24 37920.12 2019-09-14 11:04:26.000 257 33845.28 280.61 17098.25 88888.00 2019-09-14 11:04:27.000 257 33845.28 280.61 17098.22 88888.00 2019-09-14 11:04:28.000 257 33845.30 280.61 17098.20 88888.00 2019-09-14 11:04:29.000 257 33845.31 280.64 17098.21 88888.00 2019-09-14 11:04:30.000 257 33845.31 280.64 17098.22 37920.04 2019-09-14 11:04:31.000 257 33845.33 280.65 17098.25 88888.00 2019-09-14 11:04:32.000 257 33845.33 280.62 17098.28 88888.00 2019-09-14 11:04:33.000 257 33845.32 280.63 17098.29 88888.00 2019-09-14 11:04:34.000 257 33845.31 280.62 17098.29 88888.00 2019-09-14 11:04:35.000 257 33845.32 280.65 17098.25 37919.99 2019-09-14 11:04:36.000 257 33845.30 280.62 17098.23 88888.00 2019-09-14 11:04:37.000 257 33845.31 280.62 17098.26 88888.00 2019-09-14 11:04:38.000 257 33845.34 280.62 17098.26 88888.00 2019-09-14 11:04:39.000 257 33845.34 280.60 17098.26 88888.00 2019-09-14 11:04:40.000 257 33845.36 280.61 17098.26 37919.97 2019-09-14 11:04:41.000 257 33845.39 280.62 17098.27 88888.00 2019-09-14 11:04:42.000 257 33845.34 280.58 17098.28 88888.00 2019-09-14 11:04:43.000 257 33845.37 280.54 17098.28 88888.00 2019-09-14 11:04:44.000 257 33845.38 280.56 17098.26 88888.00 2019-09-14 11:04:45.000 257 33845.42 280.56 17098.23 37920.06 2019-09-14 11:04:46.000 257 33845.44 280.49 17098.22 88888.00 2019-09-14 11:04:47.000 257 33845.47 280.47 17098.20 88888.00 2019-09-14 11:04:48.000 257 33845.46 280.46 17098.20 88888.00 2019-09-14 11:04:49.000 257 33845.43 280.46 17098.22 88888.00 2019-09-14 11:04:50.000 257 33845.42 280.45 17098.23 37920.04 2019-09-14 11:04:51.000 257 33845.45 280.44 17098.23 88888.00 2019-09-14 11:04:52.000 257 33845.47 280.47 17098.27 88888.00 2019-09-14 11:04:53.000 257 33845.44 280.45 17098.28 88888.00 2019-09-14 11:04:54.000 257 33845.44 280.41 17098.27 88888.00 2019-09-14 11:04:55.000 257 33845.45 280.40 17098.29 37920.08 2019-09-14 11:04:56.000 257 33845.48 280.45 17098.29 88888.00 2019-09-14 11:04:57.000 257 33845.49 280.42 17098.30 88888.00 2019-09-14 11:04:58.000 257 33845.45 280.40 17098.31 88888.00 2019-09-14 11:04:59.000 257 33845.43 280.36 17098.28 88888.00 2019-09-14 11:05:00.000 257 33845.40 280.35 17098.28 37920.00 2019-09-14 11:05:01.000 257 33845.40 280.37 17098.30 88888.00 2019-09-14 11:05:02.000 257 33845.41 280.36 17098.30 88888.00 2019-09-14 11:05:03.000 257 33845.47 280.34 17098.28 88888.00 2019-09-14 11:05:04.000 257 33845.46 280.34 17098.30 88888.00 2019-09-14 11:05:05.000 257 33845.45 280.36 17098.27 37920.04 2019-09-14 11:05:06.000 257 33845.45 280.34 17098.29 88888.00 2019-09-14 11:05:07.000 257 33845.46 280.37 17098.30 88888.00 2019-09-14 11:05:08.000 257 33845.45 280.39 17098.28 88888.00 2019-09-14 11:05:09.000 257 33845.42 280.36 17098.28 88888.00 2019-09-14 11:05:10.000 257 33845.39 280.37 17098.30 37920.10 2019-09-14 11:05:11.000 257 33845.41 280.37 17098.29 88888.00 2019-09-14 11:05:12.000 257 33845.40 280.32 17098.29 88888.00 2019-09-14 11:05:13.000 257 33845.41 280.32 17098.30 88888.00 2019-09-14 11:05:14.000 257 33845.41 280.34 17098.32 88888.00 2019-09-14 11:05:15.000 257 33845.38 280.34 17098.29 37920.04 2019-09-14 11:05:16.000 257 33845.33 280.32 17098.27 88888.00 2019-09-14 11:05:17.000 257 33845.30 280.34 17098.25 88888.00 2019-09-14 11:05:18.000 257 33845.26 280.36 17098.27 88888.00 2019-09-14 11:05:19.000 257 33845.25 280.32 17098.28 88888.00 2019-09-14 11:05:20.000 257 33845.25 280.34 17098.31 37920.01 2019-09-14 11:05:21.000 257 33845.22 280.34 17098.28 88888.00 2019-09-14 11:05:22.000 257 33845.19 280.34 17098.31 88888.00 2019-09-14 11:05:23.000 257 33845.16 280.31 17098.28 88888.00 2019-09-14 11:05:24.000 257 33845.17 280.27 17098.31 88888.00 2019-09-14 11:05:25.000 257 33845.12 280.26 17098.35 37919.79 2019-09-14 11:05:26.000 257 33845.06 280.22 17098.32 88888.00 2019-09-14 11:05:27.000 257 33845.02 280.19 17098.31 88888.00 2019-09-14 11:05:28.000 257 33844.97 280.18 17098.33 88888.00 2019-09-14 11:05:29.000 257 33844.99 280.17 17098.37 88888.00 2019-09-14 11:05:30.000 257 33844.97 280.17 17098.39 37919.76 2019-09-14 11:05:31.000 257 33844.95 280.18 17098.37 88888.00 2019-09-14 11:05:32.000 257 33844.91 280.17 17098.38 88888.00 2019-09-14 11:05:33.000 257 33844.91 280.16 17098.38 88888.00 2019-09-14 11:05:34.000 257 33844.89 280.16 17098.37 88888.00 2019-09-14 11:05:35.000 257 33844.89 280.18 17098.38 37919.65 2019-09-14 11:05:36.000 257 33844.88 280.15 17098.34 88888.00 2019-09-14 11:05:37.000 257 33844.94 280.15 17098.36 88888.00 2019-09-14 11:05:38.000 257 33844.91 280.15 17098.36 88888.00 2019-09-14 11:05:39.000 257 33844.88 280.18 17098.32 88888.00 2019-09-14 11:05:40.000 257 33844.88 280.17 17098.33 37919.72 2019-09-14 11:05:41.000 257 33844.86 280.17 17098.36 88888.00 2019-09-14 11:05:42.000 257 33844.83 280.15 17098.39 88888.00 2019-09-14 11:05:43.000 257 33844.85 280.12 17098.39 88888.00 2019-09-14 11:05:44.000 257 33844.88 280.10 17098.37 88888.00 2019-09-14 11:05:45.000 257 33844.87 280.13 17098.37 37919.61 2019-09-14 11:05:46.000 257 33844.87 280.15 17098.36 88888.00 2019-09-14 11:05:47.000 257 33844.88 280.18 17098.34 88888.00 2019-09-14 11:05:48.000 257 33844.87 280.14 17098.37 88888.00 2019-09-14 11:05:49.000 257 33844.88 280.15 17098.42 88888.00 2019-09-14 11:05:50.000 257 33844.94 280.19 17098.39 37919.72 2019-09-14 11:05:51.000 257 33844.95 280.19 17098.36 88888.00 2019-09-14 11:05:52.000 257 33844.93 280.20 17098.35 88888.00 2019-09-14 11:05:53.000 257 33844.92 280.21 17098.35 88888.00 2019-09-14 11:05:54.000 257 33844.95 280.19 17098.37 88888.00 2019-09-14 11:05:55.000 257 33844.99 280.18 17098.39 37919.74 2019-09-14 11:05:56.000 257 33845.04 280.22 17098.40 88888.00 2019-09-14 11:05:57.000 257 33845.09 280.24 17098.45 88888.00 2019-09-14 11:05:58.000 257 33845.07 280.23 17098.44 88888.00 2019-09-14 11:05:59.000 257 33845.05 280.21 17098.48 88888.00 2019-09-14 11:06:00.000 257 33845.02 280.22 17098.46 37919.76 2019-09-14 11:06:01.000 257 33845.06 280.21 17098.44 88888.00 2019-09-14 11:06:02.000 257 33845.10 280.22 17098.41 88888.00 2019-09-14 11:06:03.000 257 33845.15 280.19 17098.42 88888.00 2019-09-14 11:06:04.000 257 33845.14 280.19 17098.39 88888.00 2019-09-14 11:06:05.000 257 33845.15 280.19 17098.42 37919.88 2019-09-14 11:06:06.000 257 33845.21 280.19 17098.44 88888.00 2019-09-14 11:06:07.000 257 33845.19 280.18 17098.43 88888.00 2019-09-14 11:06:08.000 257 33845.18 280.21 17098.41 88888.00 2019-09-14 11:06:09.000 257 33845.21 280.22 17098.40 88888.00 2019-09-14 11:06:10.000 257 33845.23 280.23 17098.42 37919.92 2019-09-14 11:06:11.000 257 33845.23 280.20 17098.43 88888.00 2019-09-14 11:06:12.000 257 33845.23 280.16 17098.37 88888.00 2019-09-14 11:06:13.000 257 33845.24 280.19 17098.36 88888.00 2019-09-14 11:06:14.000 257 33845.27 280.24 17098.39 88888.00 2019-09-14 11:06:15.000 257 33845.29 280.29 17098.36 37920.03 2019-09-14 11:06:16.000 257 33845.35 280.28 17098.33 88888.00 2019-09-14 11:06:17.000 257 33845.37 280.26 17098.31 88888.00 2019-09-14 11:06:18.000 257 33845.43 280.27 17098.31 88888.00 2019-09-14 11:06:19.000 257 33845.44 280.29 17098.32 88888.00 2019-09-14 11:06:20.000 257 33845.39 280.33 17098.35 37920.04 2019-09-14 11:06:21.000 257 33845.40 280.29 17098.36 88888.00 2019-09-14 11:06:22.000 257 33845.43 280.28 17098.36 88888.00 2019-09-14 11:06:23.000 257 33845.42 280.27 17098.36 88888.00 2019-09-14 11:06:24.000 257 33845.44 280.25 17098.34 88888.00 2019-09-14 11:06:25.000 257 33845.44 280.28 17098.37 37920.12 2019-09-14 11:06:26.000 257 33845.42 280.29 17098.41 88888.00 2019-09-14 11:06:27.000 257 33845.41 280.30 17098.44 88888.00 2019-09-14 11:06:28.000 257 33845.41 280.31 17098.43 88888.00 2019-09-14 11:06:29.000 257 33845.36 280.25 17098.37 88888.00 2019-09-14 11:06:30.000 257 33845.33 280.29 17098.38 37920.06 2019-09-14 11:06:31.000 257 33845.30 280.28 17098.37 88888.00 2019-09-14 11:06:32.000 257 33845.25 280.30 17098.36 88888.00 2019-09-14 11:06:33.000 257 33845.25 280.31 17098.40 88888.00 2019-09-14 11:06:34.000 257 33845.24 280.33 17098.39 88888.00 2019-09-14 11:06:35.000 257 33845.21 280.31 17098.38 37920.08 2019-09-14 11:06:36.000 257 33845.19 280.31 17098.41 88888.00 2019-09-14 11:06:37.000 257 33845.19 280.33 17098.41 88888.00 2019-09-14 11:06:38.000 257 33845.20 280.36 17098.42 88888.00 2019-09-14 11:06:39.000 257 33845.21 280.35 17098.45 88888.00 2019-09-14 11:06:40.000 257 33845.18 280.33 17098.51 37919.97 2019-09-14 11:06:41.000 257 33845.18 280.29 17098.46 88888.00 2019-09-14 11:06:42.000 257 33845.13 280.28 17098.42 88888.00 2019-09-14 11:06:43.000 257 33845.14 280.29 17098.41 88888.00 2019-09-14 11:06:44.000 257 33845.17 280.29 17098.40 88888.00 2019-09-14 11:06:45.000 257 33845.15 280.29 17098.38 37919.94 2019-09-14 11:06:46.000 257 33845.17 280.27 17098.37 88888.00 2019-09-14 11:06:47.000 257 33845.18 280.29 17098.38 88888.00 2019-09-14 11:06:48.000 257 33845.17 280.29 17098.38 88888.00 2019-09-14 11:06:49.000 257 33845.15 280.32 17098.39 88888.00 2019-09-14 11:06:50.000 257 33845.15 280.32 17098.38 37919.88 2019-09-14 11:06:51.000 257 33845.19 280.33 17098.38 88888.00 2019-09-14 11:06:52.000 257 33845.20 280.35 17098.40 88888.00 2019-09-14 11:06:53.000 257 33845.19 280.35 17098.36 88888.00 2019-09-14 11:06:54.000 257 33845.18 280.33 17098.37 88888.00 2019-09-14 11:06:55.000 257 33845.17 280.37 17098.39 37919.99 2019-09-14 11:06:56.000 257 33845.14 280.41 17098.38 88888.00 2019-09-14 11:06:57.000 257 33845.11 280.39 17098.39 88888.00 2019-09-14 11:06:58.000 257 33845.08 280.40 17098.39 88888.00 2019-09-14 11:06:59.000 257 33845.11 280.35 17098.39 88888.00 2019-09-14 11:07:00.000 257 33845.10 280.33 17098.41 37919.83 2019-09-14 11:07:01.000 257 33845.11 280.32 17098.42 88888.00 2019-09-14 11:07:02.000 257 33845.11 280.29 17098.44 88888.00 2019-09-14 11:07:03.000 257 33845.09 280.30 17098.44 88888.00 2019-09-14 11:07:04.000 257 33845.11 280.31 17098.44 88888.00 2019-09-14 11:07:05.000 257 33845.10 280.35 17098.46 37919.92 2019-09-14 11:07:06.000 257 33845.10 280.27 17098.43 88888.00 2019-09-14 11:07:07.000 257 33845.12 280.28 17098.43 88888.00 2019-09-14 11:07:08.000 257 33845.11 280.26 17098.41 88888.00 2019-09-14 11:07:09.000 257 33845.07 280.26 17098.38 88888.00 2019-09-14 11:07:10.000 257 33845.06 280.25 17098.40 37919.79 2019-09-14 11:07:11.000 257 33845.06 280.27 17098.41 88888.00 2019-09-14 11:07:12.000 257 33845.05 280.29 17098.43 88888.00 2019-09-14 11:07:13.000 257 33845.07 280.25 17098.44 88888.00 2019-09-14 11:07:14.000 257 33845.07 280.25 17098.45 88888.00 2019-09-14 11:07:15.000 257 33845.08 280.25 17098.44 37919.74 2019-09-14 11:07:16.000 257 33845.07 280.24 17098.45 88888.00 2019-09-14 11:07:17.000 257 33845.13 280.28 17098.50 88888.00 2019-09-14 11:07:18.000 257 33845.14 280.28 17098.47 88888.00 2019-09-14 11:07:19.000 257 33845.14 280.28 17098.47 88888.00 2019-09-14 11:07:20.000 257 33845.18 280.30 17098.49 37919.85 2019-09-14 11:07:21.000 257 33845.19 280.28 17098.49 88888.00 2019-09-14 11:07:22.000 257 33845.21 280.29 17098.47 88888.00 2019-09-14 11:07:23.000 257 33845.21 280.29 17098.48 88888.00 2019-09-14 11:07:24.000 257 33845.22 280.28 17098.47 88888.00 2019-09-14 11:07:25.000 257 33845.25 280.24 17098.41 37919.86 2019-09-14 11:07:26.000 257 33845.33 280.23 17098.38 88888.00 2019-09-14 11:07:27.000 257 33845.36 280.26 17098.40 88888.00 2019-09-14 11:07:28.000 257 33845.39 280.24 17098.41 88888.00 2019-09-14 11:07:29.000 257 33845.47 280.26 17098.42 88888.00 2019-09-14 11:07:30.000 257 33845.51 280.31 17098.44 37920.10 2019-09-14 11:07:31.000 257 33845.52 280.32 17098.44 88888.00 2019-09-14 11:07:32.000 257 33845.56 280.29 17098.44 88888.00 2019-09-14 11:07:33.000 257 33845.65 280.30 17098.44 88888.00 2019-09-14 11:07:34.000 257 33845.70 280.32 17098.44 88888.00 2019-09-14 11:07:35.000 257 33845.72 280.30 17098.43 37920.29 2019-09-14 11:07:36.000 257 33845.76 280.26 17098.42 88888.00 2019-09-14 11:07:37.000 257 33845.84 280.24 17098.42 88888.00 2019-09-14 11:07:38.000 257 33845.85 280.21 17098.40 88888.00 2019-09-14 11:07:39.000 257 33845.89 280.23 17098.40 88888.00 2019-09-14 11:07:40.000 257 33845.91 280.25 17098.39 37920.46 2019-09-14 11:07:41.000 257 33845.95 280.26 17098.39 88888.00 2019-09-14 11:07:42.000 257 33845.96 280.23 17098.40 88888.00 2019-09-14 11:07:43.000 257 33846.00 280.25 17098.40 88888.00 2019-09-14 11:07:44.000 257 33846.04 280.31 17098.42 88888.00 2019-09-14 11:07:45.000 257 33846.05 280.26 17098.37 37920.54 2019-09-14 11:07:46.000 257 33846.03 280.22 17098.39 88888.00 2019-09-14 11:07:47.000 257 33846.03 280.20 17098.39 88888.00 2019-09-14 11:07:48.000 257 33845.98 280.20 17098.35 88888.00 2019-09-14 11:07:49.000 257 33846.00 280.22 17098.33 88888.00 2019-09-14 11:07:50.000 257 33846.00 280.20 17098.32 37920.61 2019-09-14 11:07:51.000 257 33846.00 280.20 17098.35 88888.00 2019-09-14 11:07:52.000 257 33845.96 280.20 17098.38 88888.00 2019-09-14 11:07:53.000 257 33845.92 280.21 17098.36 88888.00 2019-09-14 11:07:54.000 257 33845.89 280.18 17098.39 88888.00 2019-09-14 11:07:55.000 257 33845.88 280.15 17098.40 37920.65 2019-09-14 11:07:56.000 257 33845.83 280.14 17098.41 88888.00 2019-09-14 11:07:57.000 257 33845.81 280.13 17098.43 88888.00 2019-09-14 11:07:58.000 257 33845.82 280.10 17098.41 88888.00 2019-09-14 11:07:59.000 257 33845.81 280.09 17098.40 88888.00 2019-09-14 11:08:00.000 257 33845.78 280.07 17098.43 37920.43 2019-09-14 11:08:01.000 257 33845.73 280.03 17098.45 88888.00 2019-09-14 11:08:02.000 257 33845.67 280.06 17098.41 88888.00 2019-09-14 11:08:03.000 257 33845.68 280.08 17098.43 88888.00 2019-09-14 11:08:04.000 257 33845.66 280.06 17098.44 88888.00 2019-09-14 11:08:05.000 257 33845.68 280.05 17098.42 37920.32 2019-09-14 11:08:06.000 257 33845.68 280.01 17098.42 88888.00 2019-09-14 11:08:07.000 257 33845.62 279.98 17098.43 88888.00 2019-09-14 11:08:08.000 257 33845.58 279.98 17098.38 88888.00 2019-09-14 11:08:09.000 257 33845.60 279.99 17098.41 88888.00 2019-09-14 11:08:10.000 257 33845.59 280.00 17098.42 37920.22 2019-09-14 11:08:11.000 257 33845.54 280.01 17098.38 88888.00 2019-09-14 11:08:12.000 257 33845.53 280.04 17098.41 88888.00 2019-09-14 11:08:13.000 257 33845.53 280.00 17098.39 88888.00 2019-09-14 11:08:14.000 257 33845.50 279.97 17098.39 88888.00 2019-09-14 11:08:15.000 257 33845.52 279.98 17098.42 37920.22 2019-09-14 11:08:16.000 257 33845.50 279.94 17098.42 88888.00 2019-09-14 11:08:17.000 257 33845.48 279.90 17098.39 88888.00 2019-09-14 11:08:18.000 257 33845.44 279.90 17098.38 88888.00 2019-09-14 11:08:19.000 257 33845.45 279.89 17098.40 88888.00 2019-09-14 11:08:20.000 257 33845.45 279.92 17098.44 37920.19 2019-09-14 11:08:21.000 257 33845.42 279.91 17098.44 88888.00 2019-09-14 11:08:22.000 257 33845.43 279.92 17098.41 88888.00 2019-09-14 11:08:23.000 257 33845.42 279.91 17098.42 88888.00 2019-09-14 11:08:24.000 257 33845.40 279.86 17098.44 88888.00 2019-09-14 11:08:25.000 257 33845.39 279.81 17098.45 37920.14 2019-09-14 11:08:26.000 257 33845.41 279.76 17098.44 88888.00 2019-09-14 11:08:27.000 257 33845.39 279.75 17098.45 88888.00 2019-09-14 11:08:28.000 257 33845.37 279.74 17098.48 88888.00 2019-09-14 11:08:29.000 257 33845.39 279.73 17098.51 88888.00 2019-09-14 11:08:30.000 257 33845.37 279.71 17098.51 37920.12 2019-09-14 11:08:31.000 257 33845.34 279.72 17098.46 88888.00 2019-09-14 11:08:32.000 257 33845.35 279.71 17098.47 88888.00 2019-09-14 11:08:33.000 257 33845.35 279.67 17098.50 88888.00 2019-09-14 11:08:34.000 257 33845.33 279.62 17098.46 88888.00 2019-09-14 11:08:35.000 257 33845.33 279.60 17098.44 37920.12 2019-09-14 11:08:36.000 257 33845.36 279.57 17098.45 88888.00 2019-09-14 11:08:37.000 257 33845.35 279.58 17098.45 88888.00 2019-09-14 11:08:38.000 257 33845.34 279.62 17098.48 88888.00 2019-09-14 11:08:39.000 257 33845.36 279.64 17098.50 88888.00 2019-09-14 11:08:40.000 257 33845.39 279.66 17098.48 37919.99 2019-09-14 11:08:41.000 257 33845.36 279.64 17098.48 88888.00 2019-09-14 11:08:42.000 257 33845.32 279.63 17098.41 88888.00 2019-09-14 11:08:43.000 257 33845.33 279.67 17098.38 88888.00 2019-09-14 11:08:44.000 257 33845.30 279.70 17098.41 88888.00 2019-09-14 11:08:45.000 257 33845.30 279.69 17098.42 37920.06 2019-09-14 11:08:46.000 257 33845.28 279.69 17098.42 88888.00 2019-09-14 11:08:47.000 257 33845.22 279.66 17098.50 88888.00 2019-09-14 11:08:48.000 257 33845.20 279.68 17098.52 88888.00 2019-09-14 11:08:49.000 257 33845.19 279.67 17098.52 88888.00 2019-09-14 11:08:50.000 257 33845.18 279.66 17098.48 37920.01 2019-09-14 11:08:51.000 257 33845.21 279.66 17098.45 88888.00 2019-09-14 11:08:52.000 257 33845.21 279.65 17098.44 88888.00 2019-09-14 11:08:53.000 257 33845.22 279.68 17098.49 88888.00 2019-09-14 11:08:54.000 257 33845.17 279.68 17098.52 88888.00 2019-09-14 11:08:55.000 257 33845.19 279.64 17098.55 37919.87 2019-09-14 11:08:56.000 257 33845.16 279.65 17098.54 88888.00 2019-09-14 11:08:57.000 257 33845.15 279.64 17098.55 88888.00 2019-09-14 11:08:58.000 257 33845.17 279.65 17098.53 88888.00 2019-09-14 11:08:59.000 257 33845.18 279.65 17098.49 88888.00 2019-09-14 11:09:00.000 257 33845.15 279.63 17098.47 37919.90 2019-09-14 11:09:01.000 257 33845.13 279.65 17098.51 88888.00 2019-09-14 11:09:02.000 257 33845.12 279.67 17098.51 88888.00 2019-09-14 11:09:03.000 257 33845.14 279.69 17098.56 88888.00 2019-09-14 11:09:04.000 257 33845.09 279.67 17098.59 88888.00 2019-09-14 11:09:05.000 257 33845.12 279.69 17098.62 37919.83 2019-09-14 11:09:06.000 257 33845.15 279.71 17098.58 88888.00 2019-09-14 11:09:07.000 257 33845.13 279.72 17098.54 88888.00 2019-09-14 11:09:08.000 257 33845.14 279.72 17098.54 88888.00 2019-09-14 11:09:09.000 257 33845.12 279.71 17098.55 88888.00 2019-09-14 11:09:10.000 257 33845.11 279.68 17098.56 37919.87 2019-09-14 11:09:11.000 257 33845.15 279.65 17098.57 88888.00 2019-09-14 11:09:12.000 257 33845.14 279.65 17098.58 88888.00 2019-09-14 11:09:13.000 257 33845.12 279.66 17098.57 88888.00 2019-09-14 11:09:14.000 257 33845.09 279.66 17098.56 88888.00 2019-09-14 11:09:15.000 257 33845.08 279.64 17098.58 37919.81 2019-09-14 11:09:16.000 257 33845.10 279.65 17098.56 88888.00 2019-09-14 11:09:17.000 257 33845.12 279.62 17098.58 88888.00 2019-09-14 11:09:18.000 257 33845.14 279.59 17098.61 88888.00 2019-09-14 11:09:19.000 257 33845.13 279.57 17098.59 88888.00 2019-09-14 11:09:20.000 257 33845.18 279.51 17098.59 37919.87 2019-09-14 11:09:21.000 257 33845.22 279.49 17098.61 88888.00 2019-09-14 11:09:22.000 257 33845.22 279.51 17098.57 88888.00 2019-09-14 11:09:23.000 257 33845.25 279.51 17098.60 88888.00 2019-09-14 11:09:24.000 257 33845.26 279.49 17098.60 88888.00 2019-09-14 11:09:25.000 257 33845.28 279.49 17098.60 37919.92 2019-09-14 11:09:26.000 257 33845.32 279.48 17098.61 88888.00 2019-09-14 11:09:27.000 257 33845.36 279.46 17098.58 88888.00 2019-09-14 11:09:28.000 257 33845.37 279.43 17098.58 88888.00 2019-09-14 11:09:29.000 257 33845.41 279.48 17098.65 88888.00 2019-09-14 11:09:30.000 257 33845.41 279.52 17098.67 37920.01 2019-09-14 11:09:31.000 257 33845.42 279.46 17098.67 88888.00 2019-09-14 11:09:32.000 257 33845.43 279.43 17098.64 88888.00 2019-09-14 11:09:33.000 257 33845.48 279.42 17098.64 88888.00 2019-09-14 11:09:34.000 257 33845.43 279.42 17098.64 88888.00 2019-09-14 11:09:35.000 257 33845.45 279.45 17098.67 37920.14 2019-09-14 11:09:36.000 257 33845.46 279.45 17098.63 88888.00 2019-09-14 11:09:37.000 257 33845.48 279.44 17098.60 88888.00 2019-09-14 11:09:38.000 257 33845.48 279.37 17098.58 88888.00 2019-09-14 11:09:39.000 257 33845.50 279.38 17098.57 88888.00 2019-09-14 11:09:40.000 257 33845.51 279.39 17098.60 37920.15 2019-09-14 11:09:41.000 257 33845.50 279.38 17098.63 88888.00 2019-09-14 11:09:42.000 257 33845.49 279.38 17098.64 88888.00 2019-09-14 11:09:43.000 257 33845.48 279.41 17098.65 88888.00 2019-09-14 11:09:44.000 257 33845.49 279.44 17098.66 88888.00 2019-09-14 11:09:45.000 257 33845.46 279.40 17098.69 37920.12 2019-09-14 11:09:46.000 257 33845.45 279.37 17098.66 88888.00 2019-09-14 11:09:47.000 257 33845.50 279.35 17098.64 88888.00 2019-09-14 11:09:48.000 257 33845.52 279.38 17098.62 88888.00 2019-09-14 11:09:49.000 257 33845.53 279.41 17098.64 88888.00 2019-09-14 11:09:50.000 257 33845.54 279.44 17098.61 37920.22 2019-09-14 11:09:51.000 257 33845.55 279.42 17098.60 88888.00 2019-09-14 11:09:52.000 257 33845.53 279.42 17098.61 88888.00 2019-09-14 11:09:53.000 257 33845.54 279.44 17098.63 88888.00 2019-09-14 11:09:54.000 257 33845.51 279.44 17098.63 88888.00 2019-09-14 11:09:55.000 257 33845.50 279.47 17098.59 37920.28 2019-09-14 11:09:56.000 257 33845.49 279.45 17098.57 88888.00 2019-09-14 11:09:57.000 257 33845.54 279.47 17098.62 88888.00 2019-09-14 11:09:58.000 257 33845.53 279.47 17098.63 88888.00 2019-09-14 11:09:59.000 257 33845.55 279.48 17098.62 88888.00 2019-09-14 11:10:00.000 257 33845.51 279.51 17098.61 37920.17 2019-09-14 11:10:01.000 257 33845.51 279.52 17098.63 88888.00 2019-09-14 11:10:02.000 257 33845.52 279.52 17098.61 88888.00 2019-09-14 11:10:03.000 257 33845.53 279.50 17098.61 88888.00 2019-09-14 11:10:04.000 257 33845.51 279.52 17098.63 88888.00 2019-09-14 11:10:05.000 257 33845.52 279.54 17098.68 37920.26 2019-09-14 11:10:06.000 257 33845.56 279.50 17098.61 88888.00 2019-09-14 11:10:07.000 257 33845.57 279.54 17098.56 88888.00 2019-09-14 11:10:08.000 257 33845.59 279.55 17098.56 88888.00 2019-09-14 11:10:09.000 257 33845.58 279.54 17098.58 88888.00 2019-09-14 11:10:10.000 257 33845.54 279.51 17098.59 37920.29 2019-09-14 11:10:11.000 257 33845.59 279.49 17098.57 88888.00 2019-09-14 11:10:12.000 257 33845.58 279.51 17098.53 88888.00 2019-09-14 11:10:13.000 257 33845.60 279.51 17098.60 88888.00 2019-09-14 11:10:14.000 257 33845.63 279.54 17098.62 88888.00 2019-09-14 11:10:15.000 257 33845.65 279.52 17098.61 37920.29 2019-09-14 11:10:16.000 257 33845.64 279.49 17098.59 88888.00 2019-09-14 11:10:17.000 257 33845.61 279.51 17098.60 88888.00 2019-09-14 11:10:18.000 257 33845.61 279.53 17098.60 88888.00 2019-09-14 11:10:19.000 257 33845.61 279.53 17098.61 88888.00 2019-09-14 11:10:20.000 257 33845.61 279.55 17098.59 37920.40 2019-09-14 11:10:21.000 257 33845.60 279.56 17098.64 88888.00 2019-09-14 11:10:22.000 257 33845.55 279.56 17098.66 88888.00 2019-09-14 11:10:23.000 257 33845.59 279.58 17098.63 88888.00 2019-09-14 11:10:24.000 257 33845.60 279.60 17098.62 88888.00 2019-09-14 11:10:25.000 257 33845.56 279.64 17098.62 37920.40 2019-09-14 11:10:26.000 257 33845.56 279.67 17098.65 88888.00 2019-09-14 11:10:27.000 257 33845.58 279.66 17098.64 88888.00 2019-09-14 11:10:28.000 257 33845.56 279.62 17098.59 88888.00 2019-09-14 11:10:29.000 257 33845.56 279.63 17098.58 88888.00 2019-09-14 11:10:30.000 257 33845.56 279.66 17098.60 37920.33 2019-09-14 11:10:31.000 257 33845.55 279.64 17098.55 88888.00 2019-09-14 11:10:32.000 257 33845.54 279.60 17098.50 88888.00 2019-09-14 11:10:33.000 257 33845.55 279.62 17098.52 88888.00 2019-09-14 11:10:34.000 257 33845.53 279.61 17098.50 88888.00 2019-09-14 11:10:35.000 257 33845.57 279.58 17098.48 37920.28 2019-09-14 11:10:36.000 257 33845.58 279.56 17098.48 88888.00 2019-09-14 11:10:37.000 257 33845.61 279.57 17098.51 88888.00 2019-09-14 11:10:38.000 257 33845.67 279.55 17098.52 88888.00 2019-09-14 11:10:39.000 257 33845.67 279.55 17098.49 88888.00 2019-09-14 11:10:40.000 257 33845.67 279.54 17098.52 37920.33 2019-09-14 11:10:41.000 257 33845.69 279.50 17098.51 88888.00 2019-09-14 11:10:42.000 257 33845.71 279.49 17098.50 88888.00 2019-09-14 11:10:43.000 257 33845.70 279.47 17098.51 88888.00 2019-09-14 11:10:44.000 257 33845.64 279.48 17098.51 88888.00 2019-09-14 11:10:45.000 257 33845.69 279.46 17098.52 37920.33 2019-09-14 11:10:46.000 257 33845.67 279.42 17098.54 88888.00 2019-09-14 11:10:47.000 257 33845.68 279.42 17098.54 88888.00 2019-09-14 11:10:48.000 257 33845.71 279.45 17098.54 88888.00 2019-09-14 11:10:49.000 257 33845.72 279.42 17098.56 88888.00 2019-09-14 11:10:50.000 257 33845.72 279.45 17098.58 37920.44 2019-09-14 11:10:51.000 257 33845.75 279.45 17098.60 88888.00 2019-09-14 11:10:52.000 257 33845.74 279.44 17098.60 88888.00 2019-09-14 11:10:53.000 257 33845.79 279.43 17098.60 88888.00 2019-09-14 11:10:54.000 257 33845.78 279.45 17098.58 88888.00 2019-09-14 11:10:55.000 257 33845.78 279.46 17098.60 37920.35 2019-09-14 11:10:56.000 257 33845.79 279.48 17098.58 88888.00 2019-09-14 11:10:57.000 257 33845.82 279.48 17098.58 88888.00 2019-09-14 11:10:58.000 257 33845.82 279.50 17098.61 88888.00 2019-09-14 11:10:59.000 257 33845.84 279.49 17098.60 88888.00 2019-09-14 11:11:00.000 257 33845.86 279.50 17098.56 37920.58 2019-09-14 11:11:01.000 257 33845.87 279.52 17098.57 88888.00 2019-09-14 11:11:02.000 257 33845.89 279.50 17098.58 88888.00 2019-09-14 11:11:03.000 257 33845.90 279.51 17098.60 88888.00 2019-09-14 11:11:04.000 257 33845.93 279.51 17098.59 88888.00 2019-09-14 11:11:05.000 257 33845.95 279.54 17098.57 37920.51 2019-09-14 11:11:06.000 257 33845.92 279.54 17098.50 88888.00 2019-09-14 11:11:07.000 257 33845.94 279.53 17098.52 88888.00 2019-09-14 11:11:08.000 257 33845.93 279.53 17098.55 88888.00 2019-09-14 11:11:09.000 257 33845.93 279.54 17098.58 88888.00 2019-09-14 11:11:10.000 257 33845.93 279.53 17098.55 37920.62 2019-09-14 11:11:11.000 257 33845.91 279.50 17098.53 88888.00 2019-09-14 11:11:12.000 257 33845.92 279.48 17098.54 88888.00 2019-09-14 11:11:13.000 257 33845.92 279.48 17098.53 88888.00 2019-09-14 11:11:14.000 257 33845.88 279.46 17098.52 88888.00 2019-09-14 11:11:15.000 257 33845.90 279.48 17098.53 37920.62 2019-09-14 11:11:16.000 257 33845.89 279.49 17098.52 88888.00 2019-09-14 11:11:17.000 257 33845.88 279.49 17098.53 88888.00 2019-09-14 11:11:18.000 257 33845.80 279.46 17098.51 88888.00 2019-09-14 11:11:19.000 257 33845.79 279.42 17098.54 88888.00 2019-09-14 11:11:20.000 257 33845.78 279.45 17098.53 37920.49 2019-09-14 11:11:21.000 257 33845.75 279.40 17098.50 88888.00 2019-09-14 11:11:22.000 257 33845.69 279.35 17098.50 88888.00 2019-09-14 11:11:23.000 257 33845.66 279.30 17098.49 88888.00 2019-09-14 11:11:24.000 257 33845.63 279.27 17098.50 88888.00 2019-09-14 11:11:25.000 257 33845.61 279.25 17098.48 37920.36 2019-09-14 11:11:26.000 257 33845.56 279.27 17098.51 88888.00 2019-09-14 11:11:27.000 257 33845.56 279.25 17098.51 88888.00 2019-09-14 11:11:28.000 257 33845.56 279.24 17098.55 88888.00 2019-09-14 11:11:29.000 257 33845.53 279.29 17098.56 88888.00 2019-09-14 11:11:30.000 257 33845.51 279.25 17098.53 37920.28 2019-09-14 11:11:31.000 257 33845.47 279.22 17098.54 88888.00 2019-09-14 11:11:32.000 257 33845.42 279.20 17098.56 88888.00 2019-09-14 11:11:33.000 257 33845.38 279.18 17098.57 88888.00 2019-09-14 11:11:34.000 257 33845.36 279.19 17098.54 88888.00 2019-09-14 11:11:35.000 257 33845.32 279.19 17098.57 37920.14 2019-09-14 11:11:36.000 257 33845.34 279.22 17098.62 88888.00 2019-09-14 11:11:37.000 257 33845.38 279.25 17098.62 88888.00 2019-09-14 11:11:38.000 257 33845.36 279.24 17098.61 88888.00 2019-09-14 11:11:39.000 257 33845.35 279.23 17098.60 88888.00 2019-09-14 11:11:40.000 257 33845.33 279.25 17098.60 37920.11 2019-09-14 11:11:41.000 257 33845.28 279.24 17098.58 88888.00 2019-09-14 11:11:42.000 257 33845.30 279.22 17098.58 88888.00 2019-09-14 11:11:43.000 257 33845.31 279.21 17098.56 88888.00 2019-09-14 11:11:44.000 257 33845.33 279.18 17098.57 88888.00 2019-09-14 11:11:45.000 257 33845.34 279.19 17098.59 37920.19 2019-09-14 11:11:46.000 257 33845.30 279.22 17098.60 88888.00 2019-09-14 11:11:47.000 257 33845.31 279.23 17098.60 88888.00 2019-09-14 11:11:48.000 257 33845.34 279.23 17098.60 88888.00 2019-09-14 11:11:49.000 257 33845.34 279.22 17098.58 88888.00 2019-09-14 11:11:50.000 257 33845.28 279.23 17098.61 37920.12 2019-09-14 11:11:51.000 257 33845.30 279.24 17098.64 88888.00 2019-09-14 11:11:52.000 257 33845.34 279.22 17098.62 88888.00 2019-09-14 11:11:53.000 257 33845.36 279.24 17098.62 88888.00 2019-09-14 11:11:54.000 257 33845.37 279.21 17098.60 88888.00 2019-09-14 11:11:55.000 257 33845.37 279.22 17098.58 37920.11 2019-09-14 11:11:56.000 257 33845.34 279.26 17098.65 88888.00 2019-09-14 11:11:57.000 257 33845.33 279.23 17098.65 88888.00 2019-09-14 11:11:58.000 257 33845.33 279.22 17098.65 88888.00 2019-09-14 11:11:59.000 257 33845.29 279.20 17098.63 88888.00 2019-09-14 11:12:00.000 257 33845.27 279.17 17098.63 37920.18 2019-09-14 11:12:01.000 257 33845.26 279.17 17098.62 88888.00 2019-09-14 11:12:02.000 257 33845.26 279.21 17098.63 88888.00 2019-09-14 11:12:03.000 257 33845.23 279.17 17098.66 88888.00 2019-09-14 11:12:04.000 257 33845.20 279.13 17098.63 88888.00 2019-09-14 11:12:05.000 257 33845.19 279.16 17098.59 37920.12 2019-09-14 11:12:06.000 257 33845.18 279.22 17098.60 88888.00 2019-09-14 11:12:07.000 257 33845.14 279.24 17098.58 88888.00 2019-09-14 11:12:08.000 257 33845.12 279.22 17098.58 88888.00 2019-09-14 11:12:09.000 257 33845.10 279.25 17098.60 88888.00 2019-09-14 11:12:10.000 257 33845.08 279.23 17098.57 37919.99 2019-09-14 11:12:11.000 257 33845.07 279.23 17098.53 88888.00 2019-09-14 11:12:12.000 257 33845.05 279.26 17098.57 88888.00 2019-09-14 11:12:13.000 257 33845.03 279.25 17098.57 88888.00 2019-09-14 11:12:14.000 257 33844.95 279.27 17098.59 88888.00 2019-09-14 11:12:15.000 257 33844.92 279.26 17098.57 37919.82 2019-09-14 11:12:16.000 257 33844.93 279.24 17098.60 88888.00 2019-09-14 11:12:17.000 257 33844.90 279.23 17098.65 88888.00 2019-09-14 11:12:18.000 257 33844.83 279.24 17098.63 88888.00 2019-09-14 11:12:19.000 257 33844.82 279.24 17098.58 88888.00 2019-09-14 11:12:20.000 257 33844.77 279.24 17098.61 37919.79 2019-09-14 11:12:21.000 257 33844.79 279.26 17098.65 88888.00 2019-09-14 11:12:22.000 257 33844.81 279.27 17098.69 88888.00 2019-09-14 11:12:23.000 257 33844.77 279.25 17098.69 88888.00 2019-09-14 11:12:24.000 257 33844.74 279.27 17098.65 88888.00 2019-09-14 11:12:25.000 257 33844.68 279.23 17098.66 37919.62 2019-09-14 11:12:26.000 257 33844.67 279.24 17098.67 88888.00 2019-09-14 11:12:27.000 257 33844.65 279.24 17098.66 88888.00 2019-09-14 11:12:28.000 257 33844.66 279.21 17098.66 88888.00 2019-09-14 11:12:29.000 257 33844.67 279.24 17098.68 88888.00 2019-09-14 11:12:30.000 257 33844.65 279.20 17098.65 37919.61 2019-09-14 11:12:31.000 257 33844.68 279.21 17098.64 88888.00 2019-09-14 11:12:32.000 257 33844.68 279.27 17098.59 88888.00 2019-09-14 11:12:33.000 257 33844.66 279.26 17098.60 88888.00 2019-09-14 11:12:34.000 257 33844.68 279.26 17098.62 88888.00 2019-09-14 11:12:35.000 257 33844.64 279.29 17098.61 37919.54 2019-09-14 11:12:36.000 257 33844.60 279.29 17098.66 88888.00 2019-09-14 11:12:37.000 257 33844.57 279.27 17098.65 88888.00 2019-09-14 11:12:38.000 257 33844.56 279.26 17098.67 88888.00 2019-09-14 11:12:39.000 257 33844.58 279.24 17098.65 88888.00 2019-09-14 11:12:40.000 257 33844.60 279.23 17098.65 37919.50 2019-09-14 11:12:41.000 257 33844.57 279.23 17098.61 88888.00 2019-09-14 11:12:42.000 257 33844.58 279.22 17098.60 88888.00 2019-09-14 11:12:43.000 257 33844.60 279.24 17098.59 88888.00 2019-09-14 11:12:44.000 257 33844.62 279.22 17098.59 88888.00 2019-09-14 11:12:45.000 257 33844.64 279.22 17098.58 37919.54 2019-09-14 11:12:46.000 257 33844.63 279.22 17098.62 88888.00 2019-09-14 11:12:47.000 257 33844.62 279.22 17098.65 88888.00 2019-09-14 11:12:48.000 257 33844.65 279.21 17098.66 88888.00 2019-09-14 11:12:49.000 257 33844.67 279.22 17098.62 88888.00 2019-09-14 11:12:50.000 257 33844.69 279.28 17098.64 37919.58 2019-09-14 11:12:51.000 257 33844.74 279.32 17098.66 88888.00 2019-09-14 11:12:52.000 257 33844.79 279.31 17098.68 88888.00 2019-09-14 11:12:53.000 257 33844.82 279.29 17098.67 88888.00 2019-09-14 11:12:54.000 257 33844.87 279.32 17098.71 88888.00 2019-09-14 11:12:55.000 257 33844.88 279.35 17098.67 37919.72 2019-09-14 11:12:56.000 257 33844.91 279.34 17098.61 88888.00 2019-09-14 11:12:57.000 257 33844.96 279.30 17098.62 88888.00 2019-09-14 11:12:58.000 257 33844.99 279.32 17098.58 88888.00 2019-09-14 11:12:59.000 257 33845.01 279.35 17098.60 88888.00 2019-09-14 11:13:00.000 257 33845.05 279.30 17098.64 37919.82 2019-09-14 11:13:01.000 257 33845.09 279.26 17098.65 88888.00 2019-09-14 11:13:02.000 257 33845.10 279.23 17098.62 88888.00 2019-09-14 11:13:03.000 257 33845.09 279.21 17098.64 88888.00 2019-09-14 11:13:04.000 257 33845.18 279.21 17098.63 88888.00 2019-09-14 11:13:05.000 257 33845.24 279.22 17098.60 37920.07 2019-09-14 11:13:06.000 257 33845.31 279.21 17098.63 88888.00 2019-09-14 11:13:07.000 257 33845.32 279.24 17098.66 88888.00 2019-09-14 11:13:08.000 257 33845.30 279.23 17098.65 88888.00 2019-09-14 11:13:09.000 257 33845.32 279.23 17098.63 88888.00 2019-09-14 11:13:10.000 257 33845.34 279.19 17098.61 37920.04 2019-09-14 11:13:11.000 257 33845.36 279.18 17098.60 88888.00 2019-09-14 11:13:12.000 257 33845.39 279.18 17098.61 88888.00 2019-09-14 11:13:13.000 257 33845.37 279.22 17098.60 88888.00 2019-09-14 11:13:14.000 257 33845.35 279.17 17098.56 88888.00 2019-09-14 11:13:15.000 257 33845.35 279.15 17098.60 37920.22 2019-09-14 11:13:16.000 257 33845.40 279.18 17098.63 88888.00 2019-09-14 11:13:17.000 257 33845.44 279.21 17098.64 88888.00 2019-09-14 11:13:18.000 257 33845.40 279.20 17098.63 88888.00 2019-09-14 11:13:19.000 257 33845.41 279.20 17098.64 88888.00 2019-09-14 11:13:20.000 257 33845.46 279.22 17098.65 37920.19 2019-09-14 11:13:21.000 257 33845.41 279.18 17098.61 88888.00 2019-09-14 11:13:22.000 257 33845.38 279.19 17098.58 88888.00 2019-09-14 11:13:23.000 257 33845.40 279.21 17098.58 88888.00 2019-09-14 11:13:24.000 257 33845.36 279.23 17098.62 88888.00 2019-09-14 11:13:25.000 257 33845.28 279.20 17098.59 37920.14 2019-09-14 11:13:26.000 257 33845.26 279.18 17098.60 88888.00 2019-09-14 11:13:27.000 257 33845.27 279.14 17098.62 88888.00 2019-09-14 11:13:28.000 257 33845.23 279.14 17098.59 88888.00 2019-09-14 11:13:29.000 257 33845.22 279.13 17098.60 88888.00 2019-09-14 11:13:30.000 257 33845.18 279.11 17098.61 37920.12 2019-09-14 11:13:31.000 257 33845.14 279.11 17098.62 88888.00 2019-09-14 11:13:32.000 257 33845.12 279.14 17098.57 88888.00 2019-09-14 11:13:33.000 257 33845.09 279.15 17098.55 88888.00 2019-09-14 11:13:34.000 257 33845.12 279.12 17098.55 88888.00 2019-09-14 11:13:35.000 257 33845.15 279.13 17098.57 37920.01 2019-09-14 11:13:36.000 257 33845.13 279.17 17098.58 88888.00 2019-09-14 11:13:37.000 257 33845.10 279.20 17098.60 88888.00 2019-09-14 11:13:38.000 257 33845.06 279.28 17098.61 88888.00 2019-09-14 11:13:39.000 257 33845.08 279.30 17098.62 88888.00 2019-09-14 11:13:40.000 257 33845.07 279.30 17098.64 37919.94 2019-09-14 11:13:41.000 257 33845.05 279.29 17098.64 88888.00 2019-09-14 11:13:42.000 257 33844.98 279.26 17098.65 88888.00 2019-09-14 11:13:43.000 257 33844.97 279.28 17098.64 88888.00 2019-09-14 11:13:44.000 257 33844.96 279.27 17098.57 88888.00 2019-09-14 11:13:45.000 257 33845.00 279.26 17098.63 37919.83 2019-09-14 11:13:46.000 257 33844.99 279.25 17098.61 88888.00 2019-09-14 11:13:47.000 257 33844.99 279.27 17098.62 88888.00 2019-09-14 11:13:48.000 257 33844.97 279.30 17098.67 88888.00 2019-09-14 11:13:49.000 257 33844.95 279.31 17098.70 88888.00 2019-09-14 11:13:50.000 257 33844.93 279.34 17098.69 37919.76 2019-09-14 11:13:51.000 257 33844.93 279.37 17098.69 88888.00 2019-09-14 11:13:52.000 257 33844.87 279.36 17098.69 88888.00 2019-09-14 11:13:53.000 257 33844.88 279.35 17098.67 88888.00 2019-09-14 11:13:54.000 257 33844.89 279.33 17098.69 88888.00 2019-09-14 11:13:55.000 257 33844.91 279.33 17098.67 37919.74 2019-09-14 11:13:56.000 257 33844.91 279.34 17098.68 88888.00 2019-09-14 11:13:57.000 257 33844.88 279.36 17098.70 88888.00 2019-09-14 11:13:58.000 257 33844.90 279.35 17098.70 88888.00 2019-09-14 11:13:59.000 257 33844.89 279.35 17098.68 88888.00 2019-09-14 11:14:00.000 257 33844.91 279.34 17098.71 37919.64 2019-09-14 11:14:01.000 257 33844.96 279.30 17098.74 88888.00 2019-09-14 11:14:02.000 257 33844.99 279.29 17098.70 88888.00 2019-09-14 11:14:03.000 257 33844.99 279.26 17098.73 88888.00 2019-09-14 11:14:04.000 257 33845.06 279.25 17098.74 88888.00 2019-09-14 11:14:05.000 257 33845.11 279.29 17098.73 37919.83 2019-09-14 11:14:06.000 257 33845.09 279.29 17098.69 88888.00 2019-09-14 11:14:07.000 257 33845.13 279.25 17098.68 88888.00 2019-09-14 11:14:08.000 257 33845.15 279.26 17098.69 88888.00 2019-09-14 11:14:09.000 257 33845.13 279.25 17098.64 88888.00 2019-09-14 11:14:10.000 257 33845.13 279.26 17098.62 37919.90 2019-09-14 11:14:11.000 257 33845.18 279.23 17098.66 88888.00 2019-09-14 11:14:12.000 257 33845.17 279.24 17098.65 88888.00 2019-09-14 11:14:13.000 257 33845.21 279.17 17098.69 88888.00 2019-09-14 11:14:14.000 257 33845.23 279.13 17098.69 88888.00 2019-09-14 11:14:15.000 257 33845.28 279.10 17098.65 37920.04 2019-09-14 11:14:16.000 257 33845.32 279.12 17098.66 88888.00 2019-09-14 11:14:17.000 257 33845.37 279.08 17098.69 88888.00 2019-09-14 11:14:18.000 257 33845.40 279.07 17098.68 88888.00 2019-09-14 11:14:19.000 257 33845.42 279.05 17098.69 88888.00 2019-09-14 11:14:20.000 257 33845.46 279.01 17098.68 37920.07 2019-09-14 11:14:21.000 257 33845.47 278.99 17098.67 88888.00 2019-09-14 11:14:22.000 257 33845.47 278.99 17098.64 88888.00 2019-09-14 11:14:23.000 257 33845.50 279.01 17098.62 88888.00 2019-09-14 11:14:24.000 257 33845.52 278.97 17098.64 88888.00 2019-09-14 11:14:25.000 257 33845.49 278.93 17098.62 37920.24 2019-09-14 11:14:26.000 257 33845.51 278.88 17098.63 88888.00 2019-09-14 11:14:27.000 257 33845.52 278.85 17098.64 88888.00 2019-09-14 11:14:28.000 257 33845.49 278.84 17098.65 88888.00 2019-09-14 11:14:29.000 257 33845.47 278.81 17098.63 88888.00 2019-09-14 11:14:30.000 257 33845.48 278.81 17098.63 37920.21 2019-09-14 11:14:31.000 257 33845.50 278.80 17098.63 88888.00 2019-09-14 11:14:32.000 257 33845.53 278.79 17098.62 88888.00 2019-09-14 11:14:33.000 257 33845.53 278.75 17098.62 88888.00 2019-09-14 11:14:34.000 257 33845.53 278.75 17098.63 88888.00 2019-09-14 11:14:35.000 257 33845.53 278.73 17098.61 37920.25 2019-09-14 11:14:36.000 257 33845.58 278.69 17098.59 88888.00 2019-09-14 11:14:37.000 257 33845.57 278.70 17098.63 88888.00 2019-09-14 11:14:38.000 257 33845.56 278.70 17098.64 88888.00 2019-09-14 11:14:39.000 257 33845.59 278.74 17098.62 88888.00 2019-09-14 11:14:40.000 257 33845.62 278.75 17098.61 37920.28 2019-09-14 11:14:41.000 257 33845.62 278.77 17098.61 88888.00 2019-09-14 11:14:42.000 257 33845.60 278.71 17098.58 88888.00 2019-09-14 11:14:43.000 257 33845.60 278.72 17098.60 88888.00 2019-09-14 11:14:44.000 257 33845.59 278.75 17098.57 88888.00 2019-09-14 11:14:45.000 257 33845.62 278.76 17098.60 37920.26 2019-09-14 11:14:46.000 257 33845.58 278.77 17098.62 88888.00 2019-09-14 11:14:47.000 257 33845.58 278.78 17098.62 88888.00 2019-09-14 11:14:48.000 257 33845.59 278.77 17098.65 88888.00 2019-09-14 11:14:49.000 257 33845.55 278.83 17098.66 88888.00 2019-09-14 11:14:50.000 257 33845.53 278.85 17098.63 37920.36 2019-09-14 11:14:51.000 257 33845.53 278.85 17098.65 88888.00 2019-09-14 11:14:52.000 257 33845.49 278.87 17098.64 88888.00 2019-09-14 11:14:53.000 257 33845.46 278.87 17098.66 88888.00 2019-09-14 11:14:54.000 257 33845.44 278.90 17098.67 88888.00 2019-09-14 11:14:55.000 257 33845.39 278.91 17098.70 37920.19 2019-09-14 11:14:56.000 257 33845.36 278.90 17098.71 88888.00 2019-09-14 11:14:57.000 257 33845.34 278.90 17098.71 88888.00 2019-09-14 11:14:58.000 257 33845.27 278.89 17098.67 88888.00 2019-09-14 11:14:59.000 257 33845.25 278.92 17098.67 88888.00 2019-09-14 11:15:00.000 257 33845.17 278.94 17098.69 37920.19 2019-09-14 11:15:01.000 257 33845.10 278.95 17098.70 88888.00 2019-09-14 11:15:02.000 257 33845.10 278.92 17098.70 88888.00 2019-09-14 11:15:03.000 257 33845.09 278.87 17098.74 88888.00 2019-09-14 11:15:04.000 257 33845.09 278.87 17098.75 88888.00 2019-09-14 11:15:05.000 257 33845.10 278.86 17098.74 37919.97 2019-09-14 11:15:06.000 257 33845.09 278.87 17098.73 88888.00 2019-09-14 11:15:07.000 257 33845.07 278.87 17098.72 88888.00 2019-09-14 11:15:08.000 257 33845.05 278.88 17098.72 88888.00 2019-09-14 11:15:09.000 257 33845.11 278.80 17098.73 88888.00 2019-09-14 11:15:10.000 257 33845.14 278.78 17098.75 37919.93 2019-09-14 11:15:11.000 257 33845.15 278.79 17098.74 88888.00 2019-09-14 11:15:12.000 257 33845.13 278.78 17098.74 88888.00 2019-09-14 11:15:13.000 257 33845.18 278.79 17098.76 88888.00 2019-09-14 11:15:14.000 257 33845.24 278.78 17098.78 88888.00 2019-09-14 11:15:15.000 257 33845.26 278.76 17098.78 37919.93 2019-09-14 11:15:16.000 257 33845.28 278.74 17098.77 88888.00 2019-09-14 11:15:17.000 257 33845.32 278.71 17098.72 88888.00 2019-09-14 11:15:18.000 257 33845.33 278.70 17098.71 88888.00 2019-09-14 11:15:19.000 257 33845.36 278.67 17098.67 88888.00 2019-09-14 11:15:20.000 257 33845.39 278.67 17098.69 37920.14 2019-09-14 11:15:21.000 257 33845.39 278.70 17098.66 88888.00 2019-09-14 11:15:22.000 257 33845.38 278.68 17098.68 88888.00 2019-09-14 11:15:23.000 257 33845.40 278.66 17098.65 88888.00 2019-09-14 11:15:24.000 257 33845.43 278.64 17098.62 88888.00 2019-09-14 11:15:25.000 257 33845.47 278.60 17098.67 37920.18 2019-09-14 11:15:26.000 257 33845.46 278.62 17098.66 88888.00 2019-09-14 11:15:27.000 257 33845.45 278.59 17098.63 88888.00 2019-09-14 11:15:28.000 257 33845.45 278.65 17098.64 88888.00 2019-09-14 11:15:29.000 257 33845.46 278.63 17098.60 88888.00 2019-09-14 11:15:30.000 257 33845.46 278.58 17098.63 37920.24 2019-09-14 11:15:31.000 257 33845.49 278.58 17098.65 88888.00 2019-09-14 11:15:32.000 257 33845.48 278.56 17098.66 88888.00 2019-09-14 11:15:33.000 257 33845.51 278.54 17098.63 88888.00 2019-09-14 11:15:34.000 257 33845.53 278.51 17098.65 88888.00 2019-09-14 11:15:35.000 257 33845.55 278.48 17098.66 37920.21 2019-09-14 11:15:36.000 257 33845.55 278.52 17098.65 88888.00 2019-09-14 11:15:37.000 257 33845.53 278.50 17098.62 88888.00 2019-09-14 11:15:38.000 257 33845.52 278.47 17098.57 88888.00 2019-09-14 11:15:39.000 257 33845.52 278.49 17098.56 88888.00 2019-09-14 11:15:40.000 257 33845.50 278.50 17098.59 37920.29 2019-09-14 11:15:41.000 257 33845.50 278.50 17098.62 88888.00 2019-09-14 11:15:42.000 257 33845.46 278.50 17098.61 88888.00 2019-09-14 11:15:43.000 257 33845.49 278.52 17098.63 88888.00 2019-09-14 11:15:44.000 257 33845.46 278.53 17098.63 88888.00 2019-09-14 11:15:45.000 257 33845.44 278.52 17098.62 37920.25 2019-09-14 11:15:46.000 257 33845.42 278.47 17098.59 88888.00 2019-09-14 11:15:47.000 257 33845.40 278.47 17098.60 88888.00 2019-09-14 11:15:48.000 257 33845.36 278.47 17098.62 88888.00 2019-09-14 11:15:49.000 257 33845.34 278.53 17098.63 88888.00 2019-09-14 11:15:50.000 257 33845.31 278.54 17098.62 37920.18 2019-09-14 11:15:51.000 257 33845.30 278.56 17098.59 88888.00 2019-09-14 11:15:52.000 257 33845.28 278.55 17098.62 88888.00 2019-09-14 11:15:53.000 257 33845.26 278.53 17098.63 88888.00 2019-09-14 11:15:54.000 257 33845.27 278.53 17098.66 88888.00 2019-09-14 11:15:55.000 257 33845.30 278.54 17098.68 37920.08 2019-09-14 11:15:56.000 257 33845.27 278.56 17098.70 88888.00 2019-09-14 11:15:57.000 257 33845.24 278.55 17098.65 88888.00 2019-09-14 11:15:58.000 257 33845.21 278.54 17098.67 88888.00 2019-09-14 11:15:59.000 257 33845.18 278.54 17098.66 88888.00 2019-09-14 11:16:00.000 257 33845.18 278.56 17098.64 37920.01 2019-09-14 11:16:01.000 257 33845.22 278.57 17098.69 88888.00 2019-09-14 11:16:02.000 257 33845.19 278.60 17098.70 88888.00 2019-09-14 11:16:03.000 257 33845.18 278.60 17098.71 88888.00 2019-09-14 11:16:04.000 257 33845.15 278.56 17098.73 88888.00 2019-09-14 11:16:05.000 257 33845.16 278.55 17098.71 37919.97 2019-09-14 11:16:06.000 257 33845.17 278.55 17098.71 88888.00 2019-09-14 11:16:07.000 257 33845.18 278.56 17098.75 88888.00 2019-09-14 11:16:08.000 257 33845.18 278.56 17098.76 88888.00 2019-09-14 11:16:09.000 257 33845.11 278.50 17098.73 88888.00 2019-09-14 11:16:10.000 257 33845.15 278.53 17098.71 37919.94 2019-09-14 11:16:11.000 257 33845.17 278.57 17098.70 88888.00 2019-09-14 11:16:12.000 257 33845.15 278.55 17098.72 88888.00 2019-09-14 11:16:13.000 257 33845.20 278.57 17098.74 88888.00 2019-09-14 11:16:14.000 257 33845.21 278.60 17098.74 88888.00 2019-09-14 11:16:15.000 257 33845.22 278.60 17098.70 37919.97 2019-09-14 11:16:16.000 257 33845.21 278.65 17098.68 88888.00 2019-09-14 11:16:17.000 257 33845.22 278.62 17098.67 88888.00 2019-09-14 11:16:18.000 257 33845.23 278.57 17098.70 88888.00 2019-09-14 11:16:19.000 257 33845.23 278.57 17098.70 88888.00 2019-09-14 11:16:20.000 257 33845.20 278.57 17098.71 37920.01 2019-09-14 11:16:21.000 257 33845.20 278.57 17098.69 88888.00 2019-09-14 11:16:22.000 257 33845.21 278.62 17098.69 88888.00 2019-09-14 11:16:23.000 257 33845.23 278.65 17098.72 88888.00 2019-09-14 11:16:24.000 257 33845.25 278.62 17098.72 88888.00 2019-09-14 11:16:25.000 257 33845.30 278.61 17098.74 37920.10 2019-09-14 11:16:26.000 257 33845.33 278.59 17098.74 88888.00 2019-09-14 11:16:27.000 257 33845.31 278.62 17098.75 88888.00 2019-09-14 11:16:28.000 257 33845.32 278.59 17098.72 88888.00 2019-09-14 11:16:29.000 257 33845.31 278.62 17098.72 88888.00 2019-09-14 11:16:30.000 257 33845.32 278.64 17098.71 37920.08 2019-09-14 11:16:31.000 257 33845.35 278.65 17098.69 88888.00 2019-09-14 11:16:32.000 257 33845.36 278.62 17098.66 88888.00 2019-09-14 11:16:33.000 257 33845.39 278.62 17098.62 88888.00 2019-09-14 11:16:34.000 257 33845.39 278.65 17098.61 88888.00 2019-09-14 11:16:35.000 257 33845.36 278.66 17098.59 37920.15 2019-09-14 11:16:36.000 257 33845.35 278.64 17098.61 88888.00 2019-09-14 11:16:37.000 257 33845.38 278.63 17098.65 88888.00 2019-09-14 11:16:38.000 257 33845.39 278.63 17098.70 88888.00 2019-09-14 11:16:39.000 257 33845.42 278.68 17098.70 88888.00 2019-09-14 11:16:40.000 257 33845.47 278.72 17098.68 37920.26 2019-09-14 11:16:41.000 257 33845.47 278.69 17098.66 88888.00 2019-09-14 11:16:42.000 257 33845.45 278.67 17098.63 88888.00 2019-09-14 11:16:43.000 257 33845.42 278.67 17098.64 88888.00 2019-09-14 11:16:44.000 257 33845.44 278.66 17098.68 88888.00 2019-09-14 11:16:45.000 257 33845.47 278.67 17098.67 37920.29 2019-09-14 11:16:46.000 257 33845.45 278.71 17098.66 88888.00 2019-09-14 11:16:47.000 257 33845.41 278.72 17098.62 88888.00 2019-09-14 11:16:48.000 257 33845.41 278.70 17098.63 88888.00 2019-09-14 11:16:49.000 257 33845.43 278.70 17098.66 88888.00 2019-09-14 11:16:50.000 257 33845.46 278.68 17098.65 37920.22 2019-09-14 11:16:51.000 257 33845.41 278.70 17098.64 88888.00 2019-09-14 11:16:52.000 257 33845.37 278.67 17098.64 88888.00 2019-09-14 11:16:53.000 257 33845.39 278.68 17098.64 88888.00 2019-09-14 11:16:54.000 257 33845.38 278.69 17098.64 88888.00 2019-09-14 11:16:55.000 257 33845.41 278.70 17098.68 37920.28 2019-09-14 11:16:56.000 257 33845.44 278.68 17098.71 88888.00 2019-09-14 11:16:57.000 257 33845.44 278.72 17098.70 88888.00 2019-09-14 11:16:58.000 257 33845.50 278.72 17098.72 88888.00 2019-09-14 11:16:59.000 257 33845.48 278.71 17098.70 88888.00 2019-09-14 11:17:00.000 257 33845.49 278.67 17098.68 37920.37 2019-09-14 11:17:01.000 257 33845.50 278.68 17098.65 88888.00 2019-09-14 11:17:02.000 257 33845.50 278.67 17098.68 88888.00 2019-09-14 11:17:03.000 257 33845.51 278.64 17098.73 88888.00 2019-09-14 11:17:04.000 257 33845.44 278.62 17098.68 88888.00 2019-09-14 11:17:05.000 257 33845.45 278.67 17098.65 37920.26 2019-09-14 11:17:06.000 257 33845.45 278.69 17098.63 88888.00 2019-09-14 11:17:07.000 257 33845.42 278.72 17098.64 88888.00 2019-09-14 11:17:08.000 257 33845.42 278.72 17098.63 88888.00 2019-09-14 11:17:09.000 257 33845.43 278.69 17098.64 88888.00 2019-09-14 11:17:10.000 257 33845.42 278.67 17098.64 37920.22 2019-09-14 11:17:11.000 257 33845.41 278.72 17098.63 88888.00 2019-09-14 11:17:12.000 257 33845.39 278.74 17098.65 88888.00 2019-09-14 11:17:13.000 257 33845.39 278.74 17098.69 88888.00 2019-09-14 11:17:14.000 257 33845.41 278.72 17098.69 88888.00 2019-09-14 11:17:15.000 257 33845.35 278.75 17098.67 37920.12 2019-09-14 11:17:16.000 257 33845.31 278.79 17098.66 88888.00 2019-09-14 11:17:17.000 257 33845.26 278.86 17098.64 88888.00 2019-09-14 11:17:18.000 257 33845.26 278.83 17098.62 88888.00 2019-09-14 11:17:19.000 257 33845.26 278.81 17098.63 88888.00 2019-09-14 11:17:20.000 257 33845.21 278.82 17098.64 37920.00 2019-09-14 11:17:21.000 257 33845.17 278.85 17098.66 88888.00 2019-09-14 11:17:22.000 257 33845.11 278.88 17098.65 88888.00 2019-09-14 11:17:23.000 257 33845.11 278.84 17098.67 88888.00 2019-09-14 11:17:24.000 257 33845.08 278.83 17098.62 88888.00 2019-09-14 11:17:25.000 257 33845.09 278.81 17098.62 37919.88 2019-09-14 11:17:26.000 257 33845.06 278.82 17098.65 88888.00 2019-09-14 11:17:27.000 257 33845.07 278.82 17098.64 88888.00 2019-09-14 11:17:28.000 257 33845.07 278.83 17098.60 88888.00 2019-09-14 11:17:29.000 257 33845.08 278.85 17098.63 88888.00 2019-09-14 11:17:30.000 257 33845.04 278.85 17098.65 37919.83 2019-09-14 11:17:31.000 257 33845.03 278.84 17098.64 88888.00 2019-09-14 11:17:32.000 257 33845.03 278.79 17098.61 88888.00 2019-09-14 11:17:33.000 257 33845.01 278.77 17098.60 88888.00 2019-09-14 11:17:34.000 257 33845.01 278.70 17098.59 88888.00 2019-09-14 11:17:35.000 257 33844.99 278.70 17098.60 37919.83 2019-09-14 11:17:36.000 257 33845.03 278.74 17098.59 88888.00 2019-09-14 11:17:37.000 257 33845.01 278.74 17098.60 88888.00 2019-09-14 11:17:38.000 257 33845.02 278.74 17098.62 88888.00 2019-09-14 11:17:39.000 257 33845.03 278.73 17098.64 88888.00 2019-09-14 11:17:40.000 257 33844.98 278.72 17098.65 37919.79 2019-09-14 11:17:41.000 257 33844.97 278.66 17098.64 88888.00 2019-09-14 11:17:42.000 257 33844.97 278.63 17098.64 88888.00 2019-09-14 11:17:43.000 257 33844.92 278.65 17098.69 88888.00 2019-09-14 11:17:44.000 257 33844.90 278.67 17098.69 88888.00 2019-09-14 11:17:45.000 257 33844.88 278.66 17098.63 37919.76 2019-09-14 11:17:46.000 257 33844.91 278.66 17098.69 88888.00 2019-09-14 11:17:47.000 257 33844.93 278.66 17098.66 88888.00 2019-09-14 11:17:48.000 257 33844.91 278.62 17098.63 88888.00 2019-09-14 11:17:49.000 257 33844.91 278.61 17098.64 88888.00 2019-09-14 11:17:50.000 257 33844.91 278.63 17098.70 37919.76 2019-09-14 11:17:51.000 257 33844.93 278.61 17098.69 88888.00 2019-09-14 11:17:52.000 257 33844.95 278.60 17098.66 88888.00 2019-09-14 11:17:53.000 257 33844.95 278.57 17098.68 88888.00 2019-09-14 11:17:54.000 257 33844.93 278.53 17098.67 88888.00 2019-09-14 11:17:55.000 257 33844.96 278.54 17098.67 37919.83 2019-09-14 11:17:56.000 257 33844.99 278.51 17098.70 88888.00 2019-09-14 11:17:57.000 257 33845.03 278.52 17098.68 88888.00 2019-09-14 11:17:58.000 257 33845.04 278.54 17098.71 88888.00 2019-09-14 11:17:59.000 257 33845.01 278.54 17098.70 88888.00 2019-09-14 11:18:00.000 257 33845.06 278.55 17098.71 37919.82 2019-09-14 11:18:01.000 257 33845.09 278.53 17098.73 88888.00 2019-09-14 11:18:02.000 257 33845.09 278.52 17098.73 88888.00 2019-09-14 11:18:03.000 257 33845.07 278.50 17098.71 88888.00 2019-09-14 11:18:04.000 257 33845.10 278.50 17098.69 88888.00 2019-09-14 11:18:05.000 257 33845.12 278.49 17098.68 37919.83 2019-09-14 11:18:06.000 257 33845.13 278.47 17098.71 88888.00 2019-09-14 11:18:07.000 257 33845.18 278.49 17098.71 88888.00 2019-09-14 11:18:08.000 257 33845.21 278.50 17098.66 88888.00 2019-09-14 11:18:09.000 257 33845.23 278.46 17098.64 88888.00 2019-09-14 11:18:10.000 257 33845.24 278.45 17098.64 37920.03 2019-09-14 11:18:11.000 257 33845.27 278.47 17098.62 88888.00 2019-09-14 11:18:12.000 257 33845.31 278.47 17098.59 88888.00 2019-09-14 11:18:13.000 257 33845.34 278.51 17098.58 88888.00 2019-09-14 11:18:14.000 257 33845.37 278.49 17098.58 88888.00 2019-09-14 11:18:15.000 257 33845.36 278.47 17098.65 37920.15 2019-09-14 11:18:16.000 257 33845.37 278.43 17098.61 88888.00 2019-09-14 11:18:17.000 257 33845.39 278.43 17098.64 88888.00 2019-09-14 11:18:18.000 257 33845.40 278.42 17098.62 88888.00 2019-09-14 11:18:19.000 257 33845.41 278.43 17098.63 88888.00 2019-09-14 11:18:20.000 257 33845.40 278.40 17098.66 37920.21 2019-09-14 11:18:21.000 257 33845.35 278.38 17098.61 88888.00 2019-09-14 11:18:22.000 257 33845.34 278.38 17098.67 88888.00 2019-09-14 11:18:23.000 257 33845.32 278.40 17098.67 88888.00 2019-09-14 11:18:24.000 257 33845.25 278.34 17098.67 88888.00 2019-09-14 11:18:25.000 257 33845.22 278.31 17098.69 37920.12 2019-09-14 11:18:26.000 257 33845.22 278.28 17098.69 88888.00 2019-09-14 11:18:27.000 257 33845.21 278.26 17098.69 88888.00 2019-09-14 11:18:28.000 257 33845.19 278.22 17098.70 88888.00 2019-09-14 11:18:29.000 257 33845.17 278.25 17098.70 88888.00 2019-09-14 11:18:30.000 257 33845.15 278.31 17098.67 37920.03 2019-09-14 11:18:31.000 257 33845.17 278.32 17098.69 88888.00 2019-09-14 11:18:32.000 257 33845.15 278.31 17098.68 88888.00 2019-09-14 11:18:33.000 257 33845.12 278.35 17098.71 88888.00 2019-09-14 11:18:34.000 257 33845.13 278.32 17098.70 88888.00 2019-09-14 11:18:35.000 257 33845.15 278.35 17098.73 37919.96 2019-09-14 11:18:36.000 257 33845.14 278.39 17098.71 88888.00 2019-09-14 11:18:37.000 257 33845.12 278.42 17098.73 88888.00 2019-09-14 11:18:38.000 257 33845.16 278.42 17098.70 88888.00 2019-09-14 11:18:39.000 257 33845.19 278.40 17098.67 88888.00 2019-09-14 11:18:40.000 257 33845.17 278.38 17098.73 37920.01 2019-09-14 11:18:41.000 257 33845.23 278.40 17098.70 88888.00 2019-09-14 11:18:42.000 257 33845.22 278.38 17098.70 88888.00 2019-09-14 11:18:43.000 257 33845.25 278.41 17098.69 88888.00 2019-09-14 11:18:44.000 257 33845.26 278.44 17098.68 88888.00 2019-09-14 11:18:45.000 257 33845.26 278.40 17098.65 37920.12 2019-09-14 11:18:46.000 257 33845.27 278.38 17098.64 88888.00 2019-09-14 11:18:47.000 257 33845.30 278.43 17098.66 88888.00 2019-09-14 11:18:48.000 257 33845.32 278.45 17098.68 88888.00 2019-09-14 11:18:49.000 257 33845.33 278.45 17098.69 88888.00 2019-09-14 11:18:50.000 257 33845.35 278.46 17098.71 37920.12 2019-09-14 11:18:51.000 257 33845.32 278.43 17098.67 88888.00 2019-09-14 11:18:52.000 257 33845.29 278.44 17098.70 88888.00 2019-09-14 11:18:53.000 257 33845.32 278.43 17098.70 88888.00 2019-09-14 11:18:54.000 257 33845.27 278.43 17098.71 88888.00 2019-09-14 11:18:55.000 257 33845.24 278.44 17098.73 37920.04 2019-09-14 11:18:56.000 257 33845.22 278.44 17098.74 88888.00 2019-09-14 11:18:57.000 257 33845.21 278.44 17098.70 88888.00 2019-09-14 11:18:58.000 257 33845.19 278.42 17098.70 88888.00 2019-09-14 11:18:59.000 257 33845.17 278.43 17098.66 88888.00 2019-09-14 11:19:00.000 257 33845.14 278.42 17098.64 37920.01 2019-09-14 11:19:01.000 257 33845.10 278.43 17098.67 88888.00 2019-09-14 11:19:02.000 257 33845.11 278.47 17098.70 88888.00 2019-09-14 11:19:03.000 257 33845.10 278.51 17098.71 88888.00 2019-09-14 11:19:04.000 257 33845.11 278.48 17098.70 88888.00 2019-09-14 11:19:05.000 257 33845.08 278.42 17098.68 37920.06 2019-09-14 11:19:06.000 257 33845.07 278.40 17098.67 88888.00 2019-09-14 11:19:07.000 257 33845.10 278.45 17098.67 88888.00 2019-09-14 11:19:08.000 257 33845.13 278.44 17098.74 88888.00 2019-09-14 11:19:09.000 257 33845.12 278.41 17098.76 88888.00 2019-09-14 11:19:10.000 257 33845.14 278.39 17098.77 37919.94 2019-09-14 11:19:11.000 257 33845.17 278.40 17098.76 88888.00 2019-09-14 11:19:12.000 257 33845.14 278.41 17098.75 88888.00 2019-09-14 11:19:13.000 257 33845.18 278.44 17098.73 88888.00 2019-09-14 11:19:14.000 257 33845.16 278.39 17098.73 88888.00 2019-09-14 11:19:15.000 257 33845.20 278.40 17098.74 37920.06 2019-09-14 11:19:16.000 257 33845.24 278.45 17098.73 88888.00 2019-09-14 11:19:17.000 257 33845.25 278.45 17098.71 88888.00 2019-09-14 11:19:18.000 257 33845.28 278.44 17098.73 88888.00 2019-09-14 11:19:19.000 257 33845.30 278.40 17098.75 88888.00 2019-09-14 11:19:20.000 257 33845.32 278.36 17098.75 37920.03 2019-09-14 11:19:21.000 257 33845.38 278.34 17098.70 88888.00 2019-09-14 11:19:22.000 257 33845.36 278.33 17098.74 88888.00 2019-09-14 11:19:23.000 257 33845.38 278.35 17098.75 88888.00 2019-09-14 11:19:24.000 257 33845.42 278.33 17098.74 88888.00 2019-09-14 11:19:25.000 257 33845.48 278.32 17098.74 37920.24 2019-09-14 11:19:26.000 257 33845.51 278.28 17098.72 88888.00 2019-09-14 11:19:27.000 257 33845.56 278.28 17098.72 88888.00 2019-09-14 11:19:28.000 257 33845.62 278.31 17098.74 88888.00 2019-09-14 11:19:29.000 257 33845.67 278.28 17098.77 88888.00 2019-09-14 11:19:30.000 257 33845.63 278.31 17098.80 37920.33 2019-09-14 11:19:31.000 257 33845.66 278.38 17098.80 88888.00 2019-09-14 11:19:32.000 257 33845.67 278.40 17098.80 88888.00 2019-09-14 11:19:33.000 257 33845.73 278.42 17098.80 88888.00 2019-09-14 11:19:34.000 257 33845.77 278.47 17098.79 88888.00 2019-09-14 11:19:35.000 257 33845.72 278.49 17098.77 37920.44 2019-09-14 11:19:36.000 257 33845.70 278.53 17098.80 88888.00 2019-09-14 11:19:37.000 257 33845.72 278.57 17098.78 88888.00 2019-09-14 11:19:38.000 257 33845.71 278.58 17098.79 88888.00 2019-09-14 11:19:39.000 257 33845.67 278.63 17098.79 88888.00 2019-09-14 11:19:40.000 257 33845.69 278.58 17098.77 37920.46 2019-09-14 11:19:41.000 257 33845.68 278.57 17098.78 88888.00 2019-09-14 11:19:42.000 257 33845.67 278.59 17098.77 88888.00 2019-09-14 11:19:43.000 257 33845.70 278.64 17098.75 88888.00 2019-09-14 11:19:44.000 257 33845.66 278.67 17098.76 88888.00 2019-09-14 11:19:45.000 257 33845.67 278.69 17098.78 37920.44 2019-09-14 11:19:46.000 257 33845.65 278.70 17098.78 88888.00 2019-09-14 11:19:47.000 257 33845.66 278.68 17098.76 88888.00 2019-09-14 11:19:48.000 257 33845.68 278.69 17098.72 88888.00 2019-09-14 11:19:49.000 257 33845.64 278.71 17098.73 88888.00 2019-09-14 11:19:50.000 257 33845.59 278.70 17098.72 37920.42 2019-09-14 11:19:51.000 257 33845.61 278.69 17098.72 88888.00 2019-09-14 11:19:52.000 257 33845.60 278.69 17098.72 88888.00 2019-09-14 11:19:53.000 257 33845.63 278.64 17098.73 88888.00 2019-09-14 11:19:54.000 257 33845.60 278.63 17098.75 88888.00 2019-09-14 11:19:55.000 257 33845.58 278.60 17098.74 37920.38 2019-09-14 11:19:56.000 257 33845.57 278.58 17098.75 88888.00 2019-09-14 11:19:57.000 257 33845.57 278.59 17098.74 88888.00 2019-09-14 11:19:58.000 257 33845.55 278.59 17098.73 88888.00 2019-09-14 11:19:59.000 257 33845.58 278.60 17098.76 88888.00 2019-09-14 11:20:00.000 257 33845.58 278.59 17098.78 37920.29 2019-09-14 11:20:01.000 257 33845.58 278.54 17098.78 88888.00 2019-09-14 11:20:02.000 257 33845.56 278.49 17098.76 88888.00 2019-09-14 11:20:03.000 257 33845.53 278.49 17098.75 88888.00 2019-09-14 11:20:04.000 257 33845.57 278.48 17098.69 88888.00 2019-09-14 11:20:05.000 257 33845.61 278.45 17098.70 37920.33 2019-09-14 11:20:06.000 257 33845.61 278.47 17098.76 88888.00 2019-09-14 11:20:07.000 257 33845.60 278.45 17098.78 88888.00 2019-09-14 11:20:08.000 257 33845.61 278.42 17098.78 88888.00 2019-09-14 11:20:09.000 257 33845.67 278.39 17098.77 88888.00 2019-09-14 11:20:10.000 257 33845.68 278.38 17098.74 37920.38 2019-09-14 11:20:11.000 257 33845.64 278.39 17098.73 88888.00 2019-09-14 11:20:12.000 257 33845.65 278.38 17098.71 88888.00 2019-09-14 11:20:13.000 257 33845.61 278.35 17098.70 88888.00 2019-09-14 11:20:14.000 257 33845.61 278.37 17098.71 88888.00 2019-09-14 11:20:15.000 257 33845.63 278.43 17098.71 37920.44 2019-09-14 11:20:16.000 257 33845.58 278.40 17098.75 88888.00 2019-09-14 11:20:17.000 257 33845.58 278.42 17098.73 88888.00 2019-09-14 11:20:18.000 257 33845.55 278.42 17098.71 88888.00 2019-09-14 11:20:19.000 257 33845.58 278.44 17098.72 88888.00 2019-09-14 11:20:20.000 257 33845.58 278.45 17098.74 37920.44 2019-09-14 11:20:21.000 257 33845.55 278.44 17098.76 88888.00 2019-09-14 11:20:22.000 257 33845.53 278.41 17098.78 88888.00 2019-09-14 11:20:23.000 257 33845.52 278.41 17098.77 88888.00 2019-09-14 11:20:24.000 257 33845.46 278.39 17098.75 88888.00 2019-09-14 11:20:25.000 257 33845.44 278.37 17098.73 37920.31 2019-09-14 11:20:26.000 257 33845.42 278.37 17098.72 88888.00 2019-09-14 11:20:27.000 257 33845.38 278.36 17098.68 88888.00 2019-09-14 11:20:28.000 257 33845.37 278.34 17098.72 88888.00 2019-09-14 11:20:29.000 257 33845.32 278.38 17098.74 88888.00 2019-09-14 11:20:30.000 257 33845.25 278.36 17098.73 37920.21 2019-09-14 11:20:31.000 257 33845.20 278.35 17098.72 88888.00 2019-09-14 11:20:32.000 257 33845.17 278.33 17098.76 88888.00 2019-09-14 11:20:33.000 257 33845.18 278.32 17098.78 88888.00 2019-09-14 11:20:34.000 257 33845.18 278.36 17098.79 88888.00 2019-09-14 11:20:35.000 257 33845.23 278.35 17098.75 37920.08 2019-09-14 11:20:36.000 257 33845.20 278.31 17098.76 88888.00 2019-09-14 11:20:37.000 257 33845.15 278.31 17098.80 88888.00 2019-09-14 11:20:38.000 257 33845.12 278.36 17098.82 88888.00 2019-09-14 11:20:39.000 257 33845.14 278.35 17098.78 88888.00 2019-09-14 11:20:40.000 257 33845.13 278.37 17098.73 37919.90 2019-09-14 11:20:41.000 257 33845.14 278.37 17098.73 88888.00 2019-09-14 11:20:42.000 257 33845.15 278.39 17098.74 88888.00 2019-09-14 11:20:43.000 257 33845.16 278.37 17098.76 88888.00 2019-09-14 11:20:44.000 257 33845.19 278.43 17098.78 88888.00 2019-09-14 11:20:45.000 257 33845.18 278.45 17098.80 37919.97 2019-09-14 11:20:46.000 257 33845.17 278.46 17098.81 88888.00 2019-09-14 11:20:47.000 257 33845.13 278.41 17098.80 88888.00 2019-09-14 11:20:48.000 257 33845.17 278.41 17098.78 88888.00 2019-09-14 11:20:49.000 257 33845.17 278.40 17098.78 88888.00 2019-09-14 11:20:50.000 257 33845.16 278.39 17098.77 37920.03 2019-09-14 11:20:51.000 257 33845.17 278.42 17098.77 88888.00 2019-09-14 11:20:52.000 257 33845.17 278.44 17098.75 88888.00 2019-09-14 11:20:53.000 257 33845.19 278.44 17098.77 88888.00 2019-09-14 11:20:54.000 257 33845.23 278.46 17098.77 88888.00 2019-09-14 11:20:55.000 257 33845.22 278.46 17098.75 37920.01 2019-09-14 11:20:56.000 257 33845.20 278.44 17098.72 88888.00 2019-09-14 11:20:57.000 257 33845.22 278.40 17098.73 88888.00 2019-09-14 11:20:58.000 257 33845.23 278.40 17098.72 88888.00 2019-09-14 11:20:59.000 257 33845.29 278.38 17098.72 88888.00 2019-09-14 11:21:00.000 257 33845.30 278.34 17098.76 37920.01 2019-09-14 11:21:01.000 257 33845.30 278.29 17098.73 88888.00 2019-09-14 11:21:02.000 257 33845.33 278.32 17098.73 88888.00 2019-09-14 11:21:03.000 257 33845.35 278.27 17098.75 88888.00 2019-09-14 11:21:04.000 257 33845.34 278.28 17098.76 88888.00 2019-09-14 11:21:05.000 257 33845.37 278.31 17098.76 37920.08 2019-09-14 11:21:06.000 257 33845.38 278.30 17098.72 88888.00 2019-09-14 11:21:07.000 257 33845.39 278.32 17098.72 88888.00 2019-09-14 11:21:08.000 257 33845.42 278.35 17098.72 88888.00 2019-09-14 11:21:09.000 257 33845.46 278.29 17098.70 88888.00 2019-09-14 11:21:10.000 257 33845.48 278.27 17098.75 37920.26 2019-09-14 11:21:11.000 257 33845.51 278.27 17098.77 88888.00 2019-09-14 11:21:12.000 257 33845.53 278.27 17098.75 88888.00 2019-09-14 11:21:13.000 257 33845.54 278.26 17098.75 88888.00 2019-09-14 11:21:14.000 257 33845.55 278.26 17098.75 88888.00 2019-09-14 11:21:15.000 257 33845.55 278.29 17098.74 37920.22 2019-09-14 11:21:16.000 257 33845.62 278.36 17098.71 88888.00 2019-09-14 11:21:17.000 257 33845.60 278.36 17098.75 88888.00 2019-09-14 11:21:18.000 257 33845.61 278.36 17098.74 88888.00 2019-09-14 11:21:19.000 257 33845.66 278.39 17098.73 88888.00 2019-09-14 11:21:20.000 257 33845.72 278.43 17098.71 37920.33 2019-09-14 11:21:21.000 257 33845.74 278.42 17098.69 88888.00 2019-09-14 11:21:22.000 257 33845.74 278.41 17098.70 88888.00 2019-09-14 11:21:23.000 257 33845.75 278.41 17098.68 88888.00 2019-09-14 11:21:24.000 257 33845.78 278.46 17098.70 88888.00 2019-09-14 11:21:25.000 257 33845.80 278.44 17098.68 37920.49 2019-09-14 11:21:26.000 257 33845.86 278.45 17098.69 88888.00 2019-09-14 11:21:27.000 257 33845.85 278.49 17098.70 88888.00 2019-09-14 11:21:28.000 257 33845.89 278.49 17098.71 88888.00 2019-09-14 11:21:29.000 257 33845.92 278.48 17098.63 88888.00 2019-09-14 11:21:30.000 257 33845.96 278.49 17098.66 37920.61 2019-09-14 11:21:31.000 257 33845.99 278.45 17098.72 88888.00 2019-09-14 11:21:32.000 257 33846.00 278.46 17098.72 88888.00 2019-09-14 11:21:33.000 257 33846.01 278.47 17098.68 88888.00 2019-09-14 11:21:34.000 257 33846.03 278.51 17098.67 88888.00 2019-09-14 11:21:35.000 257 33846.04 278.47 17098.66 37920.72 2019-09-14 11:21:36.000 257 33846.07 278.44 17098.64 88888.00 2019-09-14 11:21:37.000 257 33846.12 278.47 17098.71 88888.00 2019-09-14 11:21:38.000 257 33846.12 278.46 17098.73 88888.00 2019-09-14 11:21:39.000 257 33846.18 278.46 17098.70 88888.00 2019-09-14 11:21:40.000 257 33846.20 278.49 17098.68 37920.72 2019-09-14 11:21:41.000 257 33846.20 278.49 17098.65 88888.00 2019-09-14 11:21:42.000 257 33846.21 278.38 17098.59 88888.00 2019-09-14 11:21:43.000 257 33846.26 278.34 17098.59 88888.00 2019-09-14 11:21:44.000 257 33846.24 278.34 17098.61 88888.00 2019-09-14 11:21:45.000 257 33846.26 278.33 17098.60 37920.94 2019-09-14 11:21:46.000 257 33846.24 278.32 17098.60 88888.00 2019-09-14 11:21:47.000 257 33846.22 278.31 17098.64 88888.00 2019-09-14 11:21:48.000 257 33846.25 278.21 17098.61 88888.00 2019-09-14 11:21:49.000 257 33846.27 278.17 17098.62 88888.00 2019-09-14 11:21:50.000 257 33846.21 278.11 17098.60 37920.85 2019-09-14 11:21:51.000 257 33846.21 278.15 17098.64 88888.00 2019-09-14 11:21:52.000 257 33846.22 278.17 17098.64 88888.00 2019-09-14 11:21:53.000 257 33846.22 278.09 17098.66 88888.00 2019-09-14 11:21:54.000 257 33846.15 278.10 17098.68 88888.00 2019-09-14 11:21:55.000 257 33846.12 278.12 17098.70 37920.83 2019-09-14 11:21:56.000 257 33846.12 278.09 17098.68 88888.00 2019-09-14 11:21:57.000 257 33846.11 278.04 17098.65 88888.00 2019-09-14 11:21:58.000 257 33846.09 278.06 17098.67 88888.00 2019-09-14 11:21:59.000 257 33846.07 278.05 17098.65 88888.00 2019-09-14 11:22:00.000 257 33846.03 278.02 17098.66 37920.76 2019-09-14 11:22:01.000 257 33846.01 277.95 17098.68 88888.00 2019-09-14 11:22:02.000 257 33846.00 277.96 17098.69 88888.00 2019-09-14 11:22:03.000 257 33845.99 277.98 17098.73 88888.00 2019-09-14 11:22:04.000 257 33845.96 277.95 17098.73 88888.00 2019-09-14 11:22:05.000 257 33845.97 277.96 17098.69 37920.61 2019-09-14 11:22:06.000 257 33845.96 277.96 17098.69 88888.00 2019-09-14 11:22:07.000 257 33845.93 277.96 17098.68 88888.00 2019-09-14 11:22:08.000 257 33845.92 277.92 17098.71 88888.00 2019-09-14 11:22:09.000 257 33845.94 277.96 17098.74 88888.00 2019-09-14 11:22:10.000 257 33845.92 277.97 17098.72 37920.64 2019-09-14 11:22:11.000 257 33845.89 277.95 17098.68 88888.00 2019-09-14 11:22:12.000 257 33845.90 277.93 17098.68 88888.00 2019-09-14 11:22:13.000 257 33845.88 277.94 17098.68 88888.00 2019-09-14 11:22:14.000 257 33845.86 277.90 17098.66 88888.00 2019-09-14 11:22:15.000 257 33845.89 277.90 17098.68 37920.61 2019-09-14 11:22:16.000 257 33845.84 277.81 17098.65 88888.00 2019-09-14 11:22:17.000 257 33845.81 277.80 17098.64 88888.00 2019-09-14 11:22:18.000 257 33845.85 277.77 17098.63 88888.00 2019-09-14 11:22:19.000 257 33845.84 277.74 17098.62 88888.00 2019-09-14 11:22:20.000 257 33845.84 277.76 17098.62 37920.62 2019-09-14 11:22:21.000 257 33845.86 277.78 17098.66 88888.00 2019-09-14 11:22:22.000 257 33845.85 277.80 17098.70 88888.00 2019-09-14 11:22:23.000 257 33845.81 277.77 17098.68 88888.00 2019-09-14 11:22:24.000 257 33845.83 277.81 17098.65 88888.00 2019-09-14 11:22:25.000 257 33845.86 277.80 17098.64 37920.54 2019-09-14 11:22:26.000 257 33845.86 277.79 17098.63 88888.00 2019-09-14 11:22:27.000 257 33845.87 277.78 17098.65 88888.00 2019-09-14 11:22:28.000 257 33845.83 277.81 17098.70 88888.00 2019-09-14 11:22:29.000 257 33845.85 277.77 17098.73 88888.00 2019-09-14 11:22:30.000 257 33845.88 277.72 17098.70 37920.58 2019-09-14 11:22:31.000 257 33845.91 277.75 17098.70 88888.00 2019-09-14 11:22:32.000 257 33845.90 277.72 17098.71 88888.00 2019-09-14 11:22:33.000 257 33845.91 277.68 17098.68 88888.00 2019-09-14 11:22:34.000 257 33845.94 277.68 17098.66 88888.00 2019-09-14 11:22:35.000 257 33845.94 277.70 17098.67 37920.58 2019-09-14 11:22:36.000 257 33845.96 277.72 17098.63 88888.00 2019-09-14 11:22:37.000 257 33845.97 277.72 17098.64 88888.00 2019-09-14 11:22:38.000 257 33845.97 277.74 17098.65 88888.00 2019-09-14 11:22:39.000 257 33846.00 277.74 17098.64 88888.00 2019-09-14 11:22:40.000 257 33846.03 277.67 17098.67 37920.68 2019-09-14 11:22:41.000 257 33846.03 277.58 17098.67 88888.00 2019-09-14 11:22:42.000 257 33846.05 277.55 17098.68 88888.00 2019-09-14 11:22:43.000 257 33846.04 277.56 17098.67 88888.00 2019-09-14 11:22:44.000 257 33846.03 277.48 17098.63 88888.00 2019-09-14 11:22:45.000 257 33846.03 277.45 17098.67 37920.79 2019-09-14 11:22:46.000 257 33846.05 277.48 17098.71 88888.00 2019-09-14 11:22:47.000 257 33846.08 277.49 17098.68 88888.00 2019-09-14 11:22:48.000 257 33846.08 277.46 17098.67 88888.00 2019-09-14 11:22:49.000 257 33846.13 277.45 17098.68 88888.00 2019-09-14 11:22:50.000 257 33846.15 277.38 17098.71 37920.83 2019-09-14 11:22:51.000 257 33846.20 277.38 17098.71 88888.00 2019-09-14 11:22:52.000 257 33846.17 277.38 17098.67 88888.00 2019-09-14 11:22:53.000 257 33846.19 277.43 17098.65 88888.00 2019-09-14 11:22:54.000 257 33846.17 277.43 17098.62 88888.00 2019-09-14 11:22:55.000 257 33846.16 277.41 17098.62 37920.90 2019-09-14 11:22:56.000 257 33846.20 277.32 17098.67 88888.00 2019-09-14 11:22:57.000 257 33846.18 277.26 17098.64 88888.00 2019-09-14 11:22:58.000 257 33846.20 277.27 17098.67 88888.00 2019-09-14 11:22:59.000 257 33846.19 277.32 17098.65 88888.00 2019-09-14 11:23:00.000 257 33846.15 277.34 17098.68 37920.93 2019-09-14 11:23:01.000 257 33846.11 277.34 17098.67 88888.00 2019-09-14 11:23:02.000 257 33846.11 277.34 17098.69 88888.00 2019-09-14 11:23:03.000 257 33846.11 277.33 17098.67 88888.00 2019-09-14 11:23:04.000 257 33846.07 277.34 17098.70 88888.00 2019-09-14 11:23:05.000 257 33846.08 277.36 17098.75 37920.83 2019-09-14 11:23:06.000 257 33846.10 277.34 17098.74 88888.00 2019-09-14 11:23:07.000 257 33846.10 277.37 17098.73 88888.00 2019-09-14 11:23:08.000 257 33846.10 277.39 17098.78 88888.00 2019-09-14 11:23:09.000 257 33846.07 277.40 17098.75 88888.00 2019-09-14 11:23:10.000 257 33846.04 277.39 17098.72 37920.81 2019-09-14 11:23:11.000 257 33846.04 277.37 17098.72 88888.00 2019-09-14 11:23:12.000 257 33846.06 277.38 17098.73 88888.00 2019-09-14 11:23:13.000 257 33846.03 277.35 17098.72 88888.00 2019-09-14 11:23:14.000 257 33846.02 277.34 17098.74 88888.00 2019-09-14 11:23:15.000 257 33846.02 277.37 17098.75 37920.76 2019-09-14 11:23:16.000 257 33845.98 277.39 17098.73 88888.00 2019-09-14 11:23:17.000 257 33845.93 277.37 17098.72 88888.00 2019-09-14 11:23:18.000 257 33845.95 277.36 17098.72 88888.00 2019-09-14 11:23:19.000 257 33845.94 277.36 17098.70 88888.00 2019-09-14 11:23:20.000 257 33845.95 277.38 17098.72 37920.65 2019-09-14 11:23:21.000 257 33845.96 277.39 17098.75 88888.00 2019-09-14 11:23:22.000 257 33845.95 277.36 17098.74 88888.00 2019-09-14 11:23:23.000 257 33845.92 277.34 17098.71 88888.00 2019-09-14 11:23:24.000 257 33845.91 277.29 17098.73 88888.00 2019-09-14 11:23:25.000 257 33845.92 277.29 17098.73 37920.72 2019-09-14 11:23:26.000 257 33845.93 277.25 17098.68 88888.00 2019-09-14 11:23:27.000 257 33845.97 277.24 17098.68 88888.00 2019-09-14 11:23:28.000 257 33845.98 277.26 17098.69 88888.00 2019-09-14 11:23:29.000 257 33846.00 277.29 17098.69 88888.00 2019-09-14 11:23:30.000 257 33845.97 277.28 17098.73 37920.69 2019-09-14 11:23:31.000 257 33845.95 277.33 17098.72 88888.00 2019-09-14 11:23:32.000 257 33845.98 277.30 17098.69 88888.00 2019-09-14 11:23:33.000 257 33846.00 277.31 17098.68 88888.00 2019-09-14 11:23:34.000 257 33846.01 277.30 17098.67 88888.00 2019-09-14 11:23:35.000 257 33846.04 277.26 17098.65 37920.76 2019-09-14 11:23:36.000 257 33846.05 277.18 17098.68 88888.00 2019-09-14 11:23:37.000 257 33846.10 277.17 17098.69 88888.00 2019-09-14 11:23:38.000 257 33846.13 277.17 17098.72 88888.00 2019-09-14 11:23:39.000 257 33846.15 277.16 17098.71 88888.00 2019-09-14 11:23:40.000 257 33846.12 277.11 17098.71 37920.83 2019-09-14 11:23:41.000 257 33846.13 277.12 17098.74 88888.00 2019-09-14 11:23:42.000 257 33846.14 277.12 17098.76 88888.00 2019-09-14 11:23:43.000 257 33846.20 277.13 17098.71 88888.00 2019-09-14 11:23:44.000 257 33846.18 277.11 17098.71 88888.00 2019-09-14 11:23:45.000 257 33846.22 277.09 17098.75 37920.92 2019-09-14 11:23:46.000 257 33846.23 277.06 17098.75 88888.00 2019-09-14 11:23:47.000 257 33846.23 277.07 17098.74 88888.00 2019-09-14 11:23:48.000 257 33846.21 277.07 17098.75 88888.00 2019-09-14 11:23:49.000 257 33846.22 277.05 17098.73 88888.00 2019-09-14 11:23:50.000 257 33846.23 277.06 17098.71 37921.01 2019-09-14 11:23:51.000 257 33846.23 277.07 17098.68 88888.00 2019-09-14 11:23:52.000 257 33846.23 277.05 17098.70 88888.00 2019-09-14 11:23:53.000 257 33846.22 277.07 17098.71 88888.00 2019-09-14 11:23:54.000 257 33846.17 277.06 17098.76 88888.00 2019-09-14 11:23:55.000 257 33846.18 277.04 17098.81 37920.92 2019-09-14 11:23:56.000 257 33846.20 277.02 17098.81 88888.00 2019-09-14 11:23:57.000 257 33846.20 277.03 17098.81 88888.00 2019-09-14 11:23:58.000 257 33846.16 277.03 17098.78 88888.00 2019-09-14 11:23:59.000 257 33846.13 277.06 17098.76 88888.00 2019-09-14 11:24:00.000 257 33846.12 277.02 17098.79 37920.89 2019-09-14 11:24:01.000 257 33846.10 276.97 17098.78 88888.00 2019-09-14 11:24:02.000 257 33846.02 276.95 17098.79 88888.00 2019-09-14 11:24:03.000 257 33845.98 276.89 17098.77 88888.00 2019-09-14 11:24:04.000 257 33845.95 276.89 17098.78 88888.00 2019-09-14 11:24:05.000 257 33845.91 276.92 17098.76 37920.72 2019-09-14 11:24:06.000 257 33845.91 276.92 17098.75 88888.00 2019-09-14 11:24:07.000 257 33845.84 276.88 17098.77 88888.00 2019-09-14 11:24:08.000 257 33845.79 276.84 17098.76 88888.00 2019-09-14 11:24:09.000 257 33845.78 276.80 17098.77 88888.00 2019-09-14 11:24:10.000 257 33845.73 276.82 17098.77 37920.53 2019-09-14 11:24:11.000 257 33845.72 276.79 17098.77 88888.00 2019-09-14 11:24:12.000 257 33845.70 276.73 17098.74 88888.00 2019-09-14 11:24:13.000 257 33845.70 276.75 17098.73 88888.00 2019-09-14 11:24:14.000 257 33845.72 276.72 17098.79 88888.00 2019-09-14 11:24:15.000 257 33845.67 276.67 17098.78 37920.31 2019-09-14 11:24:16.000 257 33845.65 276.70 17098.74 88888.00 2019-09-14 11:24:17.000 257 33845.63 276.74 17098.73 88888.00 2019-09-14 11:24:18.000 257 33845.62 276.70 17098.75 88888.00 2019-09-14 11:24:19.000 257 33845.60 276.72 17098.73 88888.00 2019-09-14 11:24:20.000 257 33845.62 276.71 17098.72 37920.37 2019-09-14 11:24:21.000 257 33845.66 276.70 17098.75 88888.00 2019-09-14 11:24:22.000 257 33845.64 276.75 17098.74 88888.00 2019-09-14 11:24:23.000 257 33845.64 276.74 17098.74 88888.00 2019-09-14 11:24:24.000 257 33845.62 276.73 17098.78 88888.00 2019-09-14 11:24:25.000 257 33845.64 276.71 17098.75 37920.40 2019-09-14 11:24:26.000 257 33845.72 276.72 17098.76 88888.00 2019-09-14 11:24:27.000 257 33845.74 276.74 17098.77 88888.00 2019-09-14 11:24:28.000 257 33845.76 276.77 17098.76 88888.00 2019-09-14 11:24:29.000 257 33845.80 276.81 17098.78 88888.00 2019-09-14 11:24:30.000 257 33845.79 276.81 17098.75 37920.49 2019-09-14 11:24:31.000 257 33845.83 276.78 17098.77 88888.00 2019-09-14 11:24:32.000 257 33845.90 276.82 17098.75 88888.00 2019-09-14 11:24:33.000 257 33845.94 276.83 17098.70 88888.00 2019-09-14 11:24:34.000 257 33845.94 276.81 17098.73 88888.00 2019-09-14 11:24:35.000 257 33845.95 276.81 17098.72 37920.62 2019-09-14 11:24:36.000 257 33845.92 276.82 17098.75 88888.00 2019-09-14 11:24:37.000 257 33845.95 276.85 17098.74 88888.00 2019-09-14 11:24:38.000 257 33845.98 276.86 17098.73 88888.00 2019-09-14 11:24:39.000 257 33845.96 276.90 17098.75 88888.00 2019-09-14 11:24:40.000 257 33845.95 276.90 17098.74 37920.76 2019-09-14 11:24:41.000 257 33845.96 276.87 17098.71 88888.00 2019-09-14 11:24:42.000 257 33845.93 276.86 17098.74 88888.00 2019-09-14 11:24:43.000 257 33845.95 276.85 17098.72 88888.00 2019-09-14 11:24:44.000 257 33845.95 276.85 17098.72 88888.00 2019-09-14 11:24:45.000 257 33845.97 276.86 17098.73 37920.68 2019-09-14 11:24:46.000 257 33845.93 276.84 17098.72 88888.00 2019-09-14 11:24:47.000 257 33845.91 276.82 17098.76 88888.00 2019-09-14 11:24:48.000 257 33845.88 276.82 17098.75 88888.00 2019-09-14 11:24:49.000 257 33845.90 276.84 17098.74 88888.00 2019-09-14 11:24:50.000 257 33845.94 276.87 17098.73 37920.69 2019-09-14 11:24:51.000 257 33845.92 276.84 17098.73 88888.00 2019-09-14 11:24:52.000 257 33845.92 276.85 17098.70 88888.00 2019-09-14 11:24:53.000 257 33845.94 276.80 17098.70 88888.00 2019-09-14 11:24:54.000 257 33845.89 276.77 17098.70 88888.00 2019-09-14 11:24:55.000 257 33845.91 276.78 17098.69 37920.65 2019-09-14 11:24:56.000 257 33845.91 276.79 17098.67 88888.00 2019-09-14 11:24:57.000 257 33845.94 276.82 17098.71 88888.00 2019-09-14 11:24:58.000 257 33845.92 276.84 17098.65 88888.00 2019-09-14 11:24:59.000 257 33845.93 276.86 17098.67 88888.00 2019-09-14 11:25:00.000 257 33845.96 276.86 17098.70 37920.76 2019-09-14 11:25:01.000 257 33845.93 276.85 17098.69 88888.00 2019-09-14 11:25:02.000 257 33845.94 276.86 17098.66 88888.00 2019-09-14 11:25:03.000 257 33845.98 276.88 17098.69 88888.00 2019-09-14 11:25:04.000 257 33845.98 276.88 17098.68 88888.00 2019-09-14 11:25:05.000 257 33845.94 276.86 17098.69 37920.72 2019-09-14 11:25:06.000 257 33845.88 276.88 17098.68 88888.00 2019-09-14 11:25:07.000 257 33845.86 276.87 17098.68 88888.00 2019-09-14 11:25:08.000 257 33845.87 276.85 17098.70 88888.00 2019-09-14 11:25:09.000 257 33845.85 276.82 17098.68 88888.00 2019-09-14 11:25:10.000 257 33845.79 276.81 17098.67 37920.64 2019-09-14 11:25:11.000 257 33845.74 276.86 17098.65 88888.00 2019-09-14 11:25:12.000 257 33845.66 276.85 17098.68 88888.00 2019-09-14 11:25:13.000 257 33845.64 276.83 17098.72 88888.00 2019-09-14 11:25:14.000 257 33845.61 276.80 17098.71 88888.00 2019-09-14 11:25:15.000 257 33845.58 276.79 17098.72 37920.60 2019-09-14 11:25:16.000 257 33845.54 276.79 17098.73 88888.00 2019-09-14 11:25:17.000 257 33845.56 276.82 17098.75 88888.00 2019-09-14 11:25:18.000 257 33845.53 276.82 17098.78 88888.00 2019-09-14 11:25:19.000 257 33845.53 276.78 17098.80 88888.00 2019-09-14 11:25:20.000 257 33845.51 276.77 17098.82 37920.33 2019-09-14 11:25:21.000 257 33845.52 276.76 17098.83 88888.00 2019-09-14 11:25:22.000 257 33845.47 276.76 17098.82 88888.00 2019-09-14 11:25:23.000 257 33845.43 276.76 17098.79 88888.00 2019-09-14 11:25:24.000 257 33845.42 276.77 17098.77 88888.00 2019-09-14 11:25:25.000 257 33845.43 276.75 17098.76 37920.33 2019-09-14 11:25:26.000 257 33845.42 276.79 17098.74 88888.00 2019-09-14 11:25:27.000 257 33845.40 276.81 17098.75 88888.00 2019-09-14 11:25:28.000 257 33845.42 276.81 17098.73 88888.00 2019-09-14 11:25:29.000 257 33845.40 276.82 17098.75 88888.00 2019-09-14 11:25:30.000 257 33845.42 276.81 17098.75 37920.28 2019-09-14 11:25:31.000 257 33845.50 276.83 17098.77 88888.00 2019-09-14 11:25:32.000 257 33845.50 276.85 17098.79 88888.00 2019-09-14 11:25:33.000 257 33845.49 276.85 17098.78 88888.00 2019-09-14 11:25:34.000 257 33845.50 276.84 17098.79 88888.00 2019-09-14 11:25:35.000 257 33845.56 276.85 17098.79 37920.26 2019-09-14 11:25:36.000 257 33845.58 276.93 17098.76 88888.00 2019-09-14 11:25:37.000 257 33845.60 276.95 17098.74 88888.00 2019-09-14 11:25:38.000 257 33845.63 276.96 17098.72 88888.00 2019-09-14 11:25:39.000 257 33845.72 276.99 17098.73 88888.00 2019-09-14 11:25:40.000 257 33845.74 277.04 17098.76 37920.44 2019-09-14 11:25:41.000 257 33845.75 277.07 17098.77 88888.00 2019-09-14 11:25:42.000 257 33845.75 277.08 17098.76 88888.00 2019-09-14 11:25:43.000 257 33845.77 277.08 17098.70 88888.00 2019-09-14 11:25:44.000 257 33845.78 277.09 17098.71 88888.00 2019-09-14 11:25:45.000 257 33845.81 277.09 17098.74 37920.58 2019-09-14 11:25:46.000 257 33845.83 277.08 17098.72 88888.00 2019-09-14 11:25:47.000 257 33845.90 277.15 17098.69 88888.00 2019-09-14 11:25:48.000 257 33845.98 277.17 17098.69 88888.00 2019-09-14 11:25:49.000 257 33846.06 277.20 17098.72 88888.00 2019-09-14 11:25:50.000 257 33846.10 277.24 17098.72 37920.62 2019-09-14 11:25:51.000 257 33846.14 277.26 17098.70 88888.00 2019-09-14 11:25:52.000 257 33846.17 277.23 17098.66 88888.00 2019-09-14 11:25:53.000 257 33846.20 277.21 17098.67 88888.00 2019-09-14 11:25:54.000 257 33846.26 277.18 17098.70 88888.00 2019-09-14 11:25:55.000 257 33846.31 277.23 17098.69 37920.86 2019-09-14 11:25:56.000 257 33846.33 277.22 17098.67 88888.00 2019-09-14 11:25:57.000 257 33846.33 277.20 17098.66 88888.00 2019-09-14 11:25:58.000 257 33846.34 277.21 17098.68 88888.00 2019-09-14 11:25:59.000 257 33846.37 277.19 17098.68 88888.00 2019-09-14 11:26:00.000 257 33846.39 277.20 17098.66 37921.01 2019-09-14 11:26:01.000 257 33846.42 277.21 17098.66 88888.00 2019-09-14 11:26:02.000 257 33846.43 277.15 17098.61 88888.00 2019-09-14 11:26:03.000 257 33846.43 277.17 17098.64 88888.00 2019-09-14 11:26:04.000 257 33846.42 277.18 17098.61 88888.00 2019-09-14 11:26:05.000 257 33846.40 277.17 17098.64 37921.01 2019-09-14 11:26:06.000 257 33846.34 277.15 17098.61 88888.00 2019-09-14 11:26:07.000 257 33846.29 277.12 17098.62 88888.00 2019-09-14 11:26:08.000 257 33846.24 277.06 17098.62 88888.00 2019-09-14 11:26:09.000 257 33846.19 277.01 17098.60 88888.00 2019-09-14 11:26:10.000 257 33846.13 276.98 17098.65 37920.89 2019-09-14 11:26:11.000 257 33846.07 277.01 17098.64 88888.00 2019-09-14 11:26:12.000 257 33846.06 276.95 17098.64 88888.00 2019-09-14 11:26:13.000 257 33846.03 276.93 17098.63 88888.00 2019-09-14 11:26:14.000 257 33846.00 276.89 17098.66 88888.00 2019-09-14 11:26:15.000 257 33845.96 276.87 17098.67 37920.88 2019-09-14 11:26:16.000 257 33845.91 276.81 17098.70 88888.00 2019-09-14 11:26:17.000 257 33845.86 276.77 17098.70 88888.00 2019-09-14 11:26:18.000 257 33845.84 276.75 17098.67 88888.00 2019-09-14 11:26:19.000 257 33845.78 276.70 17098.68 88888.00 2019-09-14 11:26:20.000 257 33845.75 276.69 17098.71 37920.62 2019-09-14 11:26:21.000 257 33845.76 276.72 17098.73 88888.00 2019-09-14 11:26:22.000 257 33845.70 276.70 17098.70 88888.00 2019-09-14 11:26:23.000 257 33845.65 276.67 17098.70 88888.00 2019-09-14 11:26:24.000 257 33845.68 276.70 17098.68 88888.00 2019-09-14 11:26:25.000 257 33845.66 276.76 17098.72 37920.47 2019-09-14 11:26:26.000 257 33845.65 276.76 17098.74 88888.00 2019-09-14 11:26:27.000 257 33845.63 276.74 17098.72 88888.00 2019-09-14 11:26:28.000 257 33845.63 276.74 17098.72 88888.00 2019-09-14 11:26:29.000 257 33845.63 276.71 17098.71 88888.00 2019-09-14 11:26:30.000 257 33845.64 276.71 17098.68 37920.42 2019-09-14 11:26:31.000 257 33845.68 276.70 17098.71 88888.00 2019-09-14 11:26:32.000 257 33845.69 276.74 17098.68 88888.00 2019-09-14 11:26:33.000 257 33845.69 276.77 17098.70 88888.00 2019-09-14 11:26:34.000 257 33845.70 276.78 17098.73 88888.00 2019-09-14 11:26:35.000 257 33845.69 276.79 17098.77 37920.47 2019-09-14 11:26:36.000 257 33845.71 276.83 17098.73 88888.00 2019-09-14 11:26:37.000 257 33845.73 276.86 17098.72 88888.00 2019-09-14 11:26:38.000 257 33845.75 276.87 17098.76 88888.00 2019-09-14 11:26:39.000 257 33845.72 276.87 17098.79 88888.00 2019-09-14 11:26:40.000 257 33845.70 276.89 17098.81 37920.44 2019-09-14 11:26:41.000 257 33845.66 276.90 17098.79 88888.00 2019-09-14 11:26:42.000 257 33845.67 276.90 17098.79 88888.00 2019-09-14 11:26:43.000 257 33845.69 276.89 17098.82 88888.00 2019-09-14 11:26:44.000 257 33845.69 276.90 17098.81 88888.00 2019-09-14 11:26:45.000 257 33845.66 276.93 17098.84 37920.50 2019-09-14 11:26:46.000 257 33845.64 276.91 17098.79 88888.00 2019-09-14 11:26:47.000 257 33845.65 276.87 17098.81 88888.00 2019-09-14 11:26:48.000 257 33845.66 276.86 17098.86 88888.00 2019-09-14 11:26:49.000 257 33845.64 276.84 17098.85 88888.00 2019-09-14 11:26:50.000 257 33845.65 276.80 17098.83 37920.38 2019-09-14 11:26:51.000 257 33845.61 276.78 17098.80 88888.00 2019-09-14 11:26:52.000 257 33845.61 276.77 17098.76 88888.00 2019-09-14 11:26:53.000 257 33845.60 276.81 17098.73 88888.00 2019-09-14 11:26:54.000 257 33845.59 276.79 17098.73 88888.00 2019-09-14 11:26:55.000 257 33845.63 276.72 17098.71 37920.46 2019-09-14 11:26:56.000 257 33845.70 276.69 17098.72 88888.00 2019-09-14 11:26:57.000 257 33845.72 276.64 17098.70 88888.00 2019-09-14 11:26:58.000 257 33845.70 276.60 17098.72 88888.00 2019-09-14 11:26:59.000 257 33845.73 276.61 17098.70 88888.00 2019-09-14 11:27:00.000 257 33845.74 276.56 17098.68 37920.47 2019-09-14 11:27:01.000 257 33845.74 276.53 17098.67 88888.00 2019-09-14 11:27:02.000 257 33845.75 276.50 17098.65 88888.00 2019-09-14 11:27:03.000 257 33845.78 276.47 17098.61 88888.00 2019-09-14 11:27:04.000 257 33845.81 276.48 17098.61 88888.00 2019-09-14 11:27:05.000 257 33845.83 276.52 17098.68 37920.54 2019-09-14 11:27:06.000 257 33845.80 276.53 17098.69 88888.00 2019-09-14 11:27:07.000 257 33845.78 276.52 17098.70 88888.00 2019-09-14 11:27:08.000 257 33845.76 276.56 17098.69 88888.00 2019-09-14 11:27:09.000 257 33845.74 276.59 17098.71 88888.00 2019-09-14 11:27:10.000 257 33845.75 276.55 17098.74 37920.54 2019-09-14 11:27:11.000 257 33845.72 276.59 17098.73 88888.00 2019-09-14 11:27:12.000 257 33845.69 276.59 17098.69 88888.00 2019-09-14 11:27:13.000 257 33845.71 276.60 17098.72 88888.00 2019-09-14 11:27:14.000 257 33845.70 276.66 17098.77 88888.00 2019-09-14 11:27:15.000 257 33845.66 276.69 17098.75 37920.47 2019-09-14 11:27:16.000 257 33845.61 276.68 17098.74 88888.00 2019-09-14 11:27:17.000 257 33845.57 276.70 17098.76 88888.00 2019-09-14 11:27:18.000 257 33845.55 276.73 17098.75 88888.00 2019-09-14 11:27:19.000 257 33845.51 276.73 17098.76 88888.00 2019-09-14 11:27:20.000 257 33845.50 276.74 17098.75 37920.29 2019-09-14 11:27:21.000 257 33845.47 276.76 17098.71 88888.00 2019-09-14 11:27:22.000 257 33845.46 276.76 17098.75 88888.00 2019-09-14 11:27:23.000 257 33845.40 276.78 17098.78 88888.00 2019-09-14 11:27:24.000 257 33845.37 276.75 17098.78 88888.00 2019-09-14 11:27:25.000 257 33845.30 276.79 17098.74 37920.19 2019-09-14 11:27:26.000 257 33845.26 276.80 17098.75 88888.00 2019-09-14 11:27:27.000 257 33845.24 276.78 17098.75 88888.00 2019-09-14 11:27:28.000 257 33845.23 276.76 17098.74 88888.00 2019-09-14 11:27:29.000 257 33845.20 276.77 17098.72 88888.00 2019-09-14 11:27:30.000 257 33845.18 276.76 17098.74 37920.17 2019-09-14 11:27:31.000 257 33845.23 276.71 17098.75 88888.00 2019-09-14 11:27:32.000 257 33845.27 276.74 17098.74 88888.00 2019-09-14 11:27:33.000 257 33845.27 276.73 17098.74 88888.00 2019-09-14 11:27:34.000 257 33845.24 276.67 17098.74 88888.00 2019-09-14 11:27:35.000 257 33845.27 276.65 17098.73 37920.00 2019-09-14 11:27:36.000 257 33845.27 276.62 17098.76 88888.00 2019-09-14 11:27:37.000 257 33845.23 276.60 17098.79 88888.00 2019-09-14 11:27:38.000 257 33845.22 276.56 17098.78 88888.00 2019-09-14 11:27:39.000 257 33845.26 276.54 17098.75 88888.00 2019-09-14 11:27:40.000 257 33845.32 276.52 17098.73 37920.17 2019-09-14 11:27:41.000 257 33845.32 276.47 17098.76 88888.00 2019-09-14 11:27:42.000 257 33845.28 276.44 17098.73 88888.00 2019-09-14 11:27:43.000 257 33845.31 276.41 17098.75 88888.00 2019-09-14 11:27:44.000 257 33845.29 276.41 17098.76 88888.00 2019-09-14 11:27:45.000 257 33845.27 276.35 17098.76 37920.15 2019-09-14 11:27:46.000 257 33845.28 276.31 17098.75 88888.00 2019-09-14 11:27:47.000 257 33845.31 276.28 17098.76 88888.00 2019-09-14 11:27:48.000 257 33845.31 276.25 17098.77 88888.00 2019-09-14 11:27:49.000 257 33845.31 276.29 17098.76 88888.00 2019-09-14 11:27:50.000 257 33845.28 276.29 17098.77 37920.22 2019-09-14 11:27:51.000 257 33845.23 276.29 17098.76 88888.00 2019-09-14 11:27:52.000 257 33845.22 276.27 17098.75 88888.00 2019-09-14 11:27:53.000 257 33845.23 276.27 17098.75 88888.00 2019-09-14 11:27:54.000 257 33845.21 276.30 17098.78 88888.00 2019-09-14 11:27:55.000 257 33845.22 276.28 17098.76 37920.21 2019-09-14 11:27:56.000 257 33845.21 276.29 17098.72 88888.00 2019-09-14 11:27:57.000 257 33845.20 276.32 17098.75 88888.00 2019-09-14 11:27:58.000 257 33845.24 276.35 17098.74 88888.00 2019-09-14 11:27:59.000 257 33845.21 276.33 17098.72 88888.00 2019-09-14 11:28:00.000 257 33845.21 276.31 17098.72 37920.12 2019-09-14 11:28:01.000 257 33845.22 276.35 17098.76 88888.00 2019-09-14 11:28:02.000 257 33845.18 276.36 17098.75 88888.00 2019-09-14 11:28:03.000 257 33845.16 276.32 17098.76 88888.00 2019-09-14 11:28:04.000 257 33845.16 276.34 17098.80 88888.00 2019-09-14 11:28:05.000 257 33845.11 276.35 17098.81 37920.06 2019-09-14 11:28:06.000 257 33845.08 276.35 17098.79 88888.00 2019-09-14 11:28:07.000 257 33845.06 276.35 17098.74 88888.00 2019-09-14 11:28:08.000 257 33845.04 276.33 17098.78 88888.00 2019-09-14 11:28:09.000 257 33845.03 276.32 17098.81 88888.00 2019-09-14 11:28:10.000 257 33845.03 276.33 17098.79 37919.96 2019-09-14 11:28:11.000 257 33845.05 276.35 17098.75 88888.00 2019-09-14 11:28:12.000 257 33845.03 276.34 17098.79 88888.00 2019-09-14 11:28:13.000 257 33845.04 276.32 17098.81 88888.00 2019-09-14 11:28:14.000 257 33845.04 276.32 17098.80 88888.00 2019-09-14 11:28:15.000 257 33845.03 276.34 17098.80 37919.90 2019-09-14 11:28:16.000 257 33845.04 276.35 17098.83 88888.00 2019-09-14 11:28:17.000 257 33845.07 276.35 17098.84 88888.00 2019-09-14 11:28:18.000 257 33845.08 276.33 17098.86 88888.00 2019-09-14 11:28:19.000 257 33845.07 276.33 17098.84 88888.00 2019-09-14 11:28:20.000 257 33845.14 276.32 17098.82 37919.97 2019-09-14 11:28:21.000 257 33845.14 276.35 17098.82 88888.00 2019-09-14 11:28:22.000 257 33845.15 276.38 17098.82 88888.00 2019-09-14 11:28:23.000 257 33845.15 276.38 17098.86 88888.00 2019-09-14 11:28:24.000 257 33845.17 276.39 17098.82 88888.00 2019-09-14 11:28:25.000 257 33845.22 276.40 17098.83 37919.87 2019-09-14 11:28:26.000 257 33845.20 276.39 17098.81 88888.00 2019-09-14 11:28:27.000 257 33845.24 276.41 17098.77 88888.00 2019-09-14 11:28:28.000 257 33845.26 276.42 17098.77 88888.00 2019-09-14 11:28:29.000 257 33845.32 276.41 17098.77 88888.00 2019-09-14 11:28:30.000 257 33845.32 276.39 17098.78 37920.11 2019-09-14 11:28:31.000 257 33845.35 276.40 17098.79 88888.00 2019-09-14 11:28:32.000 257 33845.37 276.41 17098.79 88888.00 2019-09-14 11:28:33.000 257 33845.40 276.40 17098.74 88888.00 2019-09-14 11:28:34.000 257 33845.41 276.42 17098.71 88888.00 2019-09-14 11:28:35.000 257 33845.46 276.45 17098.76 37920.19 2019-09-14 11:28:36.000 257 33845.49 276.43 17098.76 88888.00 2019-09-14 11:28:37.000 257 33845.52 276.37 17098.73 88888.00 2019-09-14 11:28:38.000 257 33845.52 276.39 17098.68 88888.00 2019-09-14 11:28:39.000 257 33845.54 276.42 17098.66 88888.00 2019-09-14 11:28:40.000 257 33845.57 276.42 17098.72 37920.36 2019-09-14 11:28:41.000 257 33845.57 276.43 17098.70 88888.00 2019-09-14 11:28:42.000 257 33845.57 276.44 17098.72 88888.00 2019-09-14 11:28:43.000 257 33845.59 276.44 17098.73 88888.00 2019-09-14 11:28:44.000 257 33845.57 276.41 17098.69 88888.00 2019-09-14 11:28:45.000 257 33845.55 276.42 17098.74 37920.35 2019-09-14 11:28:46.000 257 33845.61 276.43 17098.77 88888.00 2019-09-14 11:28:47.000 257 33845.59 276.40 17098.76 88888.00 2019-09-14 11:28:48.000 257 33845.60 276.38 17098.74 88888.00 2019-09-14 11:28:49.000 257 33845.64 276.40 17098.73 88888.00 2019-09-14 11:28:50.000 257 33845.62 276.34 17098.72 37920.37 2019-09-14 11:28:51.000 257 33845.60 276.36 17098.73 88888.00 2019-09-14 11:28:52.000 257 33845.61 276.37 17098.73 88888.00 2019-09-14 11:28:53.000 257 33845.60 276.38 17098.73 88888.00 2019-09-14 11:28:54.000 257 33845.58 276.42 17098.77 88888.00 2019-09-14 11:28:55.000 257 33845.55 276.42 17098.79 37920.33 2019-09-14 11:28:56.000 257 33845.57 276.37 17098.79 88888.00 2019-09-14 11:28:57.000 257 33845.52 276.40 17098.74 88888.00 2019-09-14 11:28:58.000 257 33845.50 276.42 17098.71 88888.00 2019-09-14 11:28:59.000 257 33845.49 276.40 17098.72 88888.00 2019-09-14 11:29:00.000 257 33845.47 276.41 17098.73 37920.33 2019-09-14 11:29:01.000 257 33845.48 276.40 17098.71 88888.00 2019-09-14 11:29:02.000 257 33845.50 276.38 17098.72 88888.00 2019-09-14 11:29:03.000 257 33845.47 276.38 17098.72 88888.00 2019-09-14 11:29:04.000 257 33845.46 276.35 17098.68 88888.00 2019-09-14 11:29:05.000 257 33845.46 276.33 17098.68 37920.24 2019-09-14 11:29:06.000 257 33845.45 276.30 17098.73 88888.00 2019-09-14 11:29:07.000 257 33845.50 276.34 17098.77 88888.00 2019-09-14 11:29:08.000 257 33845.50 276.36 17098.78 88888.00 2019-09-14 11:29:09.000 257 33845.52 276.36 17098.75 88888.00 2019-09-14 11:29:10.000 257 33845.53 276.34 17098.75 37920.28 2019-09-14 11:29:11.000 257 33845.53 276.32 17098.72 88888.00 2019-09-14 11:29:12.000 257 33845.54 276.32 17098.69 88888.00 2019-09-14 11:29:13.000 257 33845.57 276.34 17098.69 88888.00 2019-09-14 11:29:14.000 257 33845.54 276.35 17098.66 88888.00 2019-09-14 11:29:15.000 257 33845.53 276.33 17098.66 37920.31 2019-09-14 11:29:16.000 257 33845.54 276.34 17098.71 88888.00 2019-09-14 11:29:17.000 257 33845.53 276.32 17098.71 88888.00 2019-09-14 11:29:18.000 257 33845.58 276.29 17098.70 88888.00 2019-09-14 11:29:19.000 257 33845.63 276.33 17098.70 88888.00 2019-09-14 11:29:20.000 257 33845.65 276.27 17098.65 37920.44 2019-09-14 11:29:21.000 257 33845.63 276.23 17098.65 88888.00 2019-09-14 11:29:22.000 257 33845.65 276.17 17098.69 88888.00 2019-09-14 11:29:23.000 257 33845.65 276.19 17098.72 88888.00 2019-09-14 11:29:24.000 257 33845.64 276.19 17098.72 88888.00 2019-09-14 11:29:25.000 257 33845.65 276.20 17098.68 37920.39 2019-09-14 11:29:26.000 257 33845.64 276.15 17098.66 88888.00 2019-09-14 11:29:27.000 257 33845.66 276.17 17098.68 88888.00 2019-09-14 11:29:28.000 257 33845.66 276.15 17098.66 88888.00 2019-09-14 11:29:29.000 257 33845.65 276.15 17098.69 88888.00 2019-09-14 11:29:30.000 257 33845.59 276.09 17098.68 37920.49 2019-09-14 11:29:31.000 257 33845.55 276.04 17098.66 88888.00 2019-09-14 11:29:32.000 257 33845.53 276.02 17098.64 88888.00 2019-09-14 11:29:33.000 257 33845.54 275.96 17098.63 88888.00 2019-09-14 11:29:34.000 257 33845.58 275.93 17098.64 88888.00 2019-09-14 11:29:35.000 257 33845.62 275.94 17098.63 37920.40 2019-09-14 11:29:36.000 257 33845.61 275.93 17098.63 88888.00 2019-09-14 11:29:37.000 257 33845.64 275.91 17098.67 88888.00 2019-09-14 11:29:38.000 257 33845.61 275.86 17098.70 88888.00 2019-09-14 11:29:39.000 257 33845.63 275.78 17098.71 88888.00 2019-09-14 11:29:40.000 257 33845.66 275.75 17098.69 37920.39 2019-09-14 11:29:41.000 257 33845.66 275.78 17098.67 88888.00 2019-09-14 11:29:42.000 257 33845.67 275.75 17098.66 88888.00 2019-09-14 11:29:43.000 257 33845.68 275.71 17098.66 88888.00 2019-09-14 11:29:44.000 257 33845.70 275.71 17098.64 88888.00 2019-09-14 11:29:45.000 257 33845.73 275.74 17098.65 37920.38 2019-09-14 11:29:46.000 257 33845.73 275.71 17098.64 88888.00 2019-09-14 11:29:47.000 257 33845.71 275.69 17098.65 88888.00 2019-09-14 11:29:48.000 257 33845.71 275.70 17098.68 88888.00 2019-09-14 11:29:49.000 257 33845.73 275.68 17098.70 88888.00 2019-09-14 11:29:50.000 257 33845.71 275.68 17098.70 37920.49 2019-09-14 11:29:51.000 257 33845.73 275.67 17098.67 88888.00 2019-09-14 11:29:52.000 257 33845.75 275.66 17098.66 88888.00 2019-09-14 11:29:53.000 257 33845.78 275.66 17098.65 88888.00 2019-09-14 11:29:54.000 257 33845.77 275.64 17098.66 88888.00 2019-09-14 11:29:55.000 257 33845.74 275.60 17098.67 37920.44 2019-09-14 11:29:56.000 257 33845.72 275.60 17098.64 88888.00 2019-09-14 11:29:57.000 257 33845.74 275.58 17098.64 88888.00 2019-09-14 11:29:58.000 257 33845.76 275.54 17098.63 88888.00 2019-09-14 11:29:59.000 257 33845.76 275.51 17098.63 88888.00 2019-09-14 11:30:00.000 257 33845.76 275.48 17098.63 37920.54 2019-09-14 11:30:01.000 257 33845.76 275.50 17098.67 88888.00 2019-09-14 11:30:02.000 257 33845.76 275.47 17098.67 88888.00 2019-09-14 11:30:03.000 257 33845.73 275.47 17098.68 88888.00 2019-09-14 11:30:04.000 257 33845.72 275.50 17098.67 88888.00 2019-09-14 11:30:05.000 257 33845.76 275.51 17098.68 37920.51 2019-09-14 11:30:06.000 257 33845.77 275.51 17098.69 88888.00 2019-09-14 11:30:07.000 257 33845.75 275.52 17098.73 88888.00 2019-09-14 11:30:08.000 257 33845.77 275.50 17098.72 88888.00 2019-09-14 11:30:09.000 257 33845.81 275.52 17098.74 88888.00 2019-09-14 11:30:10.000 257 33845.83 275.53 17098.77 37920.57 2019-09-14 11:30:11.000 257 33845.82 275.53 17098.76 88888.00 2019-09-14 11:30:12.000 257 33845.82 275.53 17098.76 88888.00 2019-09-14 11:30:13.000 257 33845.84 275.55 17098.72 88888.00 2019-09-14 11:30:14.000 257 33845.85 275.56 17098.67 88888.00 2019-09-14 11:30:15.000 257 33845.90 275.58 17098.66 37920.62 2019-09-14 11:30:16.000 257 33845.95 275.59 17098.71 88888.00 2019-09-14 11:30:17.000 257 33845.91 275.59 17098.68 88888.00 2019-09-14 11:30:18.000 257 33845.89 275.62 17098.65 88888.00 2019-09-14 11:30:19.000 257 33845.92 275.64 17098.64 88888.00 2019-09-14 11:30:20.000 257 33845.96 275.61 17098.66 37920.65 2019-09-14 11:30:21.000 257 33845.97 275.63 17098.67 88888.00 2019-09-14 11:30:22.000 257 33845.95 275.62 17098.66 88888.00 2019-09-14 11:30:23.000 257 33845.95 275.62 17098.70 88888.00 2019-09-14 11:30:24.000 257 33845.97 275.54 17098.65 88888.00 2019-09-14 11:30:25.000 257 33845.98 275.56 17098.67 37920.78 2019-09-14 11:30:26.000 257 33845.99 275.57 17098.68 88888.00 2019-09-14 11:30:27.000 257 33845.97 275.55 17098.71 88888.00 2019-09-14 11:30:28.000 257 33845.96 275.55 17098.66 88888.00 2019-09-14 11:30:29.000 257 33845.91 275.52 17098.66 88888.00 2019-09-14 11:30:30.000 257 33845.85 275.53 17098.64 37920.74 2019-09-14 11:30:31.000 257 33845.82 275.47 17098.65 88888.00 2019-09-14 11:30:32.000 257 33845.82 275.42 17098.67 88888.00 2019-09-14 11:30:33.000 257 33845.78 275.39 17098.68 88888.00 2019-09-14 11:30:34.000 257 33845.76 275.36 17098.64 88888.00 2019-09-14 11:30:35.000 257 33845.73 275.38 17098.65 37920.60 2019-09-14 11:30:36.000 257 33845.68 275.38 17098.67 88888.00 2019-09-14 11:30:37.000 257 33845.66 275.39 17098.67 88888.00 2019-09-14 11:30:38.000 257 33845.59 275.40 17098.69 88888.00 2019-09-14 11:30:39.000 257 33845.53 275.43 17098.68 88888.00 2019-09-14 11:30:40.000 257 33845.51 275.42 17098.65 37920.46 2019-09-14 11:30:41.000 257 33845.45 275.43 17098.68 88888.00 2019-09-14 11:30:42.000 257 33845.43 275.40 17098.70 88888.00 2019-09-14 11:30:43.000 257 33845.41 275.40 17098.70 88888.00 2019-09-14 11:30:44.000 257 33845.41 275.44 17098.72 88888.00 2019-09-14 11:30:45.000 257 33845.39 275.43 17098.73 37920.28 2019-09-14 11:30:46.000 257 33845.34 275.38 17098.75 88888.00 2019-09-14 11:30:47.000 257 33845.32 275.42 17098.71 88888.00 2019-09-14 11:30:48.000 257 33845.29 275.44 17098.67 88888.00 2019-09-14 11:30:49.000 257 33845.34 275.49 17098.69 88888.00 2019-09-14 11:30:50.000 257 33845.34 275.50 17098.69 37920.19 2019-09-14 11:30:51.000 257 33845.36 275.52 17098.70 88888.00 2019-09-14 11:30:52.000 257 33845.36 275.54 17098.70 88888.00 2019-09-14 11:30:53.000 257 33845.39 275.52 17098.70 88888.00 2019-09-14 11:30:54.000 257 33845.38 275.54 17098.71 88888.00 2019-09-14 11:30:55.000 257 33845.41 275.53 17098.75 37920.24 2019-09-14 11:30:56.000 257 33845.46 275.51 17098.77 88888.00 2019-09-14 11:30:57.000 257 33845.50 275.51 17098.74 88888.00 2019-09-14 11:30:58.000 257 33845.52 275.55 17098.72 88888.00 2019-09-14 11:30:59.000 257 33845.52 275.54 17098.77 88888.00 2019-09-14 11:31:00.000 257 33845.51 275.56 17098.75 37920.44 2019-09-14 11:31:01.000 257 33845.54 275.55 17098.73 88888.00 2019-09-14 11:31:02.000 257 33845.59 275.53 17098.73 88888.00 2019-09-14 11:31:03.000 257 33845.64 275.56 17098.71 88888.00 2019-09-14 11:31:04.000 257 33845.67 275.53 17098.73 88888.00 2019-09-14 11:31:05.000 257 33845.68 275.49 17098.79 37920.51 2019-09-14 11:31:06.000 257 33845.69 275.51 17098.83 88888.00 2019-09-14 11:31:07.000 257 33845.64 275.55 17098.84 88888.00 2019-09-14 11:31:08.000 257 33845.62 275.51 17098.82 88888.00 2019-09-14 11:31:09.000 257 33845.62 275.49 17098.80 88888.00 2019-09-14 11:31:10.000 257 33845.65 275.46 17098.79 37920.44 2019-09-14 11:31:11.000 257 33845.67 275.40 17098.78 88888.00 2019-09-14 11:31:12.000 257 33845.63 275.43 17098.77 88888.00 2019-09-14 11:31:13.000 257 33845.61 275.44 17098.77 88888.00 2019-09-14 11:31:14.000 257 33845.60 275.43 17098.78 88888.00 2019-09-14 11:31:15.000 257 33845.65 275.45 17098.73 37920.47 2019-09-14 11:31:16.000 257 33845.67 275.45 17098.72 88888.00 2019-09-14 11:31:17.000 257 33845.63 275.45 17098.72 88888.00 2019-09-14 11:31:18.000 257 33845.63 275.44 17098.70 88888.00 2019-09-14 11:31:19.000 257 33845.64 275.40 17098.69 88888.00 2019-09-14 11:31:20.000 257 33845.68 275.40 17098.72 37920.44 2019-09-14 11:31:21.000 257 33845.67 275.41 17098.72 88888.00 2019-09-14 11:31:22.000 257 33845.67 275.38 17098.69 88888.00 2019-09-14 11:31:23.000 257 33845.73 275.37 17098.68 88888.00 2019-09-14 11:31:24.000 257 33845.72 275.40 17098.69 88888.00 2019-09-14 11:31:25.000 257 33845.73 275.40 17098.71 37920.40 2019-09-14 11:31:26.000 257 33845.74 275.41 17098.72 88888.00 2019-09-14 11:31:27.000 257 33845.76 275.41 17098.75 88888.00 2019-09-14 11:31:28.000 257 33845.75 275.38 17098.77 88888.00 2019-09-14 11:31:29.000 257 33845.70 275.35 17098.72 88888.00 2019-09-14 11:31:30.000 257 33845.74 275.35 17098.71 37920.53 2019-09-14 11:31:31.000 257 33845.76 275.35 17098.71 88888.00 2019-09-14 11:31:32.000 257 33845.77 275.32 17098.72 88888.00 2019-09-14 11:31:33.000 257 33845.78 275.30 17098.73 88888.00 2019-09-14 11:31:34.000 257 33845.78 275.28 17098.74 88888.00 2019-09-14 11:31:35.000 257 33845.82 275.25 17098.76 37920.46 2019-09-14 11:31:36.000 257 33845.80 275.24 17098.75 88888.00 2019-09-14 11:31:37.000 257 33845.78 275.25 17098.73 88888.00 2019-09-14 11:31:38.000 257 33845.76 275.28 17098.74 88888.00 2019-09-14 11:31:39.000 257 33845.72 275.23 17098.74 88888.00 2019-09-14 11:31:40.000 257 33845.70 275.20 17098.74 37920.58 2019-09-14 11:31:41.000 257 33845.72 275.12 17098.74 88888.00 2019-09-14 11:31:42.000 257 33845.75 275.08 17098.70 88888.00 2019-09-14 11:31:43.000 257 33845.78 275.08 17098.68 88888.00 2019-09-14 11:31:44.000 257 33845.82 275.05 17098.69 88888.00 2019-09-14 11:31:45.000 257 33845.81 275.07 17098.70 37920.58 2019-09-14 11:31:46.000 257 33845.80 275.03 17098.71 88888.00 2019-09-14 11:31:47.000 257 33845.86 275.01 17098.72 88888.00 2019-09-14 11:31:48.000 257 33845.91 275.01 17098.75 88888.00 2019-09-14 11:31:49.000 257 33845.91 275.04 17098.71 88888.00 2019-09-14 11:31:50.000 257 33845.91 275.07 17098.72 37920.54 2019-09-14 11:31:51.000 257 33845.93 275.03 17098.71 88888.00 2019-09-14 11:31:52.000 257 33845.97 275.05 17098.72 88888.00 2019-09-14 11:31:53.000 257 33845.99 275.02 17098.69 88888.00 2019-09-14 11:31:54.000 257 33846.01 274.97 17098.69 88888.00 2019-09-14 11:31:55.000 257 33845.98 274.99 17098.73 37920.71 2019-09-14 11:31:56.000 257 33845.96 274.96 17098.71 88888.00 2019-09-14 11:31:57.000 257 33845.95 274.98 17098.70 88888.00 2019-09-14 11:31:58.000 257 33845.94 274.97 17098.70 88888.00 2019-09-14 11:31:59.000 257 33845.94 274.99 17098.71 88888.00 2019-09-14 11:32:00.000 257 33845.92 275.00 17098.69 37920.72 2019-09-14 11:32:01.000 257 33845.89 274.99 17098.70 88888.00 2019-09-14 11:32:02.000 257 33845.94 275.02 17098.67 88888.00 2019-09-14 11:32:03.000 257 33845.92 275.01 17098.67 88888.00 2019-09-14 11:32:04.000 257 33845.92 275.04 17098.71 88888.00 2019-09-14 11:32:05.000 257 33845.94 275.05 17098.73 37920.75 2019-09-14 11:32:06.000 257 33845.96 275.06 17098.73 88888.00 2019-09-14 11:32:07.000 257 33845.98 275.06 17098.73 88888.00 2019-09-14 11:32:08.000 257 33845.98 275.09 17098.74 88888.00 2019-09-14 11:32:09.000 257 33845.99 275.09 17098.73 88888.00 2019-09-14 11:32:10.000 257 33845.97 275.13 17098.76 37920.71 2019-09-14 11:32:11.000 257 33845.96 275.20 17098.75 88888.00 2019-09-14 11:32:12.000 257 33845.95 275.16 17098.77 88888.00 2019-09-14 11:32:13.000 257 33845.97 275.14 17098.77 88888.00 2019-09-14 11:32:14.000 257 33846.02 275.15 17098.75 88888.00 2019-09-14 11:32:15.000 257 33846.02 275.14 17098.77 37920.69 2019-09-14 11:32:16.000 257 33845.97 275.17 17098.72 88888.00 2019-09-14 11:32:17.000 257 33845.98 275.20 17098.71 88888.00 2019-09-14 11:32:18.000 257 33845.97 275.24 17098.72 88888.00 2019-09-14 11:32:19.000 257 33845.97 275.27 17098.69 88888.00 2019-09-14 11:32:20.000 257 33845.98 275.26 17098.70 37920.68 2019-09-14 11:32:21.000 257 33845.97 275.27 17098.70 88888.00 2019-09-14 11:32:22.000 257 33845.99 275.28 17098.71 88888.00 2019-09-14 11:32:23.000 257 33845.97 275.30 17098.73 88888.00 2019-09-14 11:32:24.000 257 33845.97 275.32 17098.75 88888.00 2019-09-14 11:32:25.000 257 33845.97 275.32 17098.72 37920.72 2019-09-14 11:32:26.000 257 33845.93 275.32 17098.69 88888.00 2019-09-14 11:32:27.000 257 33845.94 275.33 17098.68 88888.00 2019-09-14 11:32:28.000 257 33845.90 275.32 17098.69 88888.00 2019-09-14 11:32:29.000 257 33845.89 275.31 17098.72 88888.00 2019-09-14 11:32:30.000 257 33845.91 275.34 17098.73 37920.67 2019-09-14 11:32:31.000 257 33845.89 275.29 17098.70 88888.00 2019-09-14 11:32:32.000 257 33845.90 275.34 17098.69 88888.00 2019-09-14 11:32:33.000 257 33845.88 275.38 17098.72 88888.00 2019-09-14 11:32:34.000 257 33845.88 275.37 17098.67 88888.00 2019-09-14 11:32:35.000 257 33845.85 275.39 17098.63 37920.54 2019-09-14 11:32:36.000 257 33845.87 275.40 17098.66 88888.00 2019-09-14 11:32:37.000 257 33845.91 275.44 17098.71 88888.00 2019-09-14 11:32:38.000 257 33845.93 275.41 17098.73 88888.00 2019-09-14 11:32:39.000 257 33845.94 275.37 17098.72 88888.00 2019-09-14 11:32:40.000 257 33845.92 275.36 17098.69 37920.62 2019-09-14 11:32:41.000 257 33845.90 275.38 17098.68 88888.00 2019-09-14 11:32:42.000 257 33845.82 275.36 17098.70 88888.00 2019-09-14 11:32:43.000 257 33845.83 275.37 17098.73 88888.00 2019-09-14 11:32:44.000 257 33845.83 275.37 17098.73 88888.00 2019-09-14 11:32:45.000 257 33845.79 275.35 17098.70 37920.68 2019-09-14 11:32:46.000 257 33845.80 275.39 17098.70 88888.00 2019-09-14 11:32:47.000 257 33845.80 275.39 17098.66 88888.00 2019-09-14 11:32:48.000 257 33845.76 275.37 17098.70 88888.00 2019-09-14 11:32:49.000 257 33845.73 275.33 17098.72 88888.00 2019-09-14 11:32:50.000 257 33845.70 275.29 17098.74 37920.54 2019-09-14 11:32:51.000 257 33845.67 275.27 17098.72 88888.00 2019-09-14 11:32:52.000 257 33845.64 275.28 17098.71 88888.00 2019-09-14 11:32:53.000 257 33845.62 275.26 17098.73 88888.00 2019-09-14 11:32:54.000 257 33845.59 275.22 17098.71 88888.00 2019-09-14 11:32:55.000 257 33845.56 275.17 17098.70 37920.51 2019-09-14 11:32:56.000 257 33845.52 275.18 17098.68 88888.00 2019-09-14 11:32:57.000 257 33845.46 275.18 17098.74 88888.00 2019-09-14 11:32:58.000 257 33845.42 275.18 17098.77 88888.00 2019-09-14 11:32:59.000 257 33845.39 275.18 17098.74 88888.00 2019-09-14 11:33:00.000 257 33845.33 275.19 17098.77 37920.26 2019-09-14 11:33:01.000 257 33845.34 275.21 17098.77 88888.00 2019-09-14 11:33:02.000 257 33845.31 275.18 17098.78 88888.00 2019-09-14 11:33:03.000 257 33845.26 275.16 17098.77 88888.00 2019-09-14 11:33:04.000 257 33845.23 275.15 17098.77 88888.00 2019-09-14 11:33:05.000 257 33845.21 275.14 17098.74 37920.14 2019-09-14 11:33:06.000 257 33845.18 275.17 17098.73 88888.00 2019-09-14 11:33:07.000 257 33845.13 275.12 17098.73 88888.00 2019-09-14 11:33:08.000 257 33845.09 275.07 17098.73 88888.00 2019-09-14 11:33:09.000 257 33845.05 275.08 17098.71 88888.00 2019-09-14 11:33:10.000 257 33845.02 275.07 17098.74 37919.99 2019-09-14 11:33:11.000 257 33845.00 275.09 17098.74 88888.00 2019-09-14 11:33:12.000 257 33844.98 275.04 17098.78 88888.00 2019-09-14 11:33:13.000 257 33844.95 275.03 17098.82 88888.00 2019-09-14 11:33:14.000 257 33844.94 275.07 17098.81 88888.00 2019-09-14 11:33:15.000 257 33844.99 275.08 17098.81 37919.87 2019-09-14 11:33:16.000 257 33844.97 275.02 17098.77 88888.00 2019-09-14 11:33:17.000 257 33844.97 274.99 17098.75 88888.00 2019-09-14 11:33:18.000 257 33844.96 275.00 17098.80 88888.00 2019-09-14 11:33:19.000 257 33844.96 275.00 17098.81 88888.00 2019-09-14 11:33:20.000 257 33845.00 275.02 17098.82 37919.79 2019-09-14 11:33:21.000 257 33844.95 274.96 17098.78 88888.00 2019-09-14 11:33:22.000 257 33844.95 274.92 17098.80 88888.00 2019-09-14 11:33:23.000 257 33844.97 274.99 17098.83 88888.00 2019-09-14 11:33:24.000 257 33844.99 275.04 17098.81 88888.00 2019-09-14 11:33:25.000 257 33845.02 275.02 17098.79 37919.88 2019-09-14 11:33:26.000 257 33845.09 275.03 17098.78 88888.00 2019-09-14 11:33:27.000 257 33845.15 275.03 17098.77 88888.00 2019-09-14 11:33:28.000 257 33845.15 275.05 17098.77 88888.00 2019-09-14 11:33:29.000 257 33845.16 275.09 17098.77 88888.00 2019-09-14 11:33:30.000 257 33845.20 275.14 17098.78 37920.01 2019-09-14 11:33:31.000 257 33845.26 275.15 17098.80 88888.00 2019-09-14 11:33:32.000 257 33845.25 275.12 17098.81 88888.00 2019-09-14 11:33:33.000 257 33845.29 275.14 17098.77 88888.00 2019-09-14 11:33:34.000 257 33845.31 275.16 17098.78 88888.00 2019-09-14 11:33:35.000 257 33845.31 275.19 17098.78 37920.18 2019-09-14 11:33:36.000 257 33845.34 275.19 17098.78 88888.00 2019-09-14 11:33:37.000 257 33845.40 275.20 17098.76 88888.00 2019-09-14 11:33:38.000 257 33845.44 275.26 17098.73 88888.00 2019-09-14 11:33:39.000 257 33845.46 275.25 17098.76 88888.00 2019-09-14 11:33:40.000 257 33845.47 275.27 17098.75 37920.24 2019-09-14 11:33:41.000 257 33845.49 275.31 17098.74 88888.00 2019-09-14 11:33:42.000 257 33845.47 275.29 17098.73 88888.00 2019-09-14 11:33:43.000 257 33845.49 275.29 17098.74 88888.00 2019-09-14 11:33:44.000 257 33845.49 275.27 17098.78 88888.00 2019-09-14 11:33:45.000 257 33845.53 275.27 17098.73 37920.39 2019-09-14 11:33:46.000 257 33845.54 275.28 17098.73 88888.00 2019-09-14 11:33:47.000 257 33845.53 275.26 17098.72 88888.00 2019-09-14 11:33:48.000 257 33845.54 275.29 17098.72 88888.00 2019-09-14 11:33:49.000 257 33845.62 275.31 17098.72 88888.00 2019-09-14 11:33:50.000 257 33845.64 275.30 17098.72 37920.46 2019-09-14 11:33:51.000 257 33845.60 275.30 17098.74 88888.00 2019-09-14 11:33:52.000 257 33845.57 275.33 17098.76 88888.00 2019-09-14 11:33:53.000 257 33845.60 275.37 17098.73 88888.00 2019-09-14 11:33:54.000 257 33845.62 275.38 17098.70 88888.00 2019-09-14 11:33:55.000 257 33845.58 275.37 17098.73 37920.39 2019-09-14 11:33:56.000 257 33845.56 275.35 17098.69 88888.00 2019-09-14 11:33:57.000 257 33845.54 275.33 17098.70 88888.00 2019-09-14 11:33:58.000 257 33845.47 275.31 17098.77 88888.00 2019-09-14 11:33:59.000 257 33845.43 275.29 17098.77 88888.00 2019-09-14 11:34:00.000 257 33845.41 275.32 17098.76 37920.37 2019-09-14 11:34:01.000 257 33845.40 275.35 17098.77 88888.00 2019-09-14 11:34:02.000 257 33845.34 275.35 17098.79 88888.00 2019-09-14 11:34:03.000 257 33845.32 275.34 17098.75 88888.00 2019-09-14 11:34:04.000 257 33845.30 275.31 17098.76 88888.00 2019-09-14 11:34:05.000 257 33845.29 275.35 17098.78 37920.26 2019-09-14 11:34:06.000 257 33845.26 275.33 17098.78 88888.00 2019-09-14 11:34:07.000 257 33845.19 275.31 17098.75 88888.00 2019-09-14 11:34:08.000 257 33845.16 275.31 17098.78 88888.00 2019-09-14 11:34:09.000 257 33845.08 275.32 17098.80 88888.00 2019-09-14 11:34:10.000 257 33845.06 275.29 17098.79 37920.25 2019-09-14 11:34:11.000 257 33845.05 275.25 17098.80 88888.00 2019-09-14 11:34:12.000 257 33845.03 275.24 17098.81 88888.00 2019-09-14 11:34:13.000 257 33845.01 275.25 17098.82 88888.00 2019-09-14 11:34:14.000 257 33844.93 275.28 17098.79 88888.00 2019-09-14 11:34:15.000 257 33844.94 275.27 17098.81 37919.90 2019-09-14 11:34:16.000 257 33844.90 275.26 17098.85 88888.00 2019-09-14 11:34:17.000 257 33844.85 275.26 17098.81 88888.00 2019-09-14 11:34:18.000 257 33844.82 275.27 17098.85 88888.00 2019-09-14 11:34:19.000 257 33844.78 275.21 17098.87 88888.00 2019-09-14 11:34:20.000 257 33844.73 275.23 17098.86 37919.76 2019-09-14 11:34:21.000 257 33844.70 275.25 17098.86 88888.00 2019-09-14 11:34:22.000 257 33844.67 275.27 17098.84 88888.00 2019-09-14 11:34:23.000 257 33844.69 275.27 17098.81 88888.00 2019-09-14 11:34:24.000 257 33844.67 275.23 17098.81 88888.00 2019-09-14 11:34:25.000 257 33844.61 275.22 17098.80 37919.65 2019-09-14 11:34:26.000 257 33844.60 275.21 17098.81 88888.00 2019-09-14 11:34:27.000 257 33844.57 275.20 17098.81 88888.00 2019-09-14 11:34:28.000 257 33844.57 275.23 17098.83 88888.00 2019-09-14 11:34:29.000 257 33844.56 275.25 17098.84 88888.00 2019-09-14 11:34:30.000 257 33844.49 275.27 17098.85 37919.58 2019-09-14 11:34:31.000 257 33844.44 275.26 17098.83 88888.00 2019-09-14 11:34:32.000 257 33844.46 275.25 17098.86 88888.00 2019-09-14 11:34:33.000 257 33844.48 275.34 17098.86 88888.00 2019-09-14 11:34:34.000 257 33844.44 275.33 17098.81 88888.00 2019-09-14 11:34:35.000 257 33844.42 275.34 17098.81 37919.47 2019-09-14 11:34:36.000 257 33844.43 275.37 17098.77 88888.00 2019-09-14 11:34:37.000 257 33844.47 275.40 17098.80 88888.00 2019-09-14 11:34:38.000 257 33844.52 275.47 17098.78 88888.00 2019-09-14 11:34:39.000 257 33844.54 275.45 17098.77 88888.00 2019-09-14 11:34:40.000 257 33844.55 275.48 17098.74 37919.50 2019-09-14 11:34:41.000 257 33844.56 275.48 17098.71 88888.00 2019-09-14 11:34:42.000 257 33844.57 275.51 17098.70 88888.00 2019-09-14 11:34:43.000 257 33844.58 275.57 17098.72 88888.00 2019-09-14 11:34:44.000 257 33844.59 275.56 17098.74 88888.00 2019-09-14 11:34:45.000 257 33844.63 275.57 17098.71 37919.51 2019-09-14 11:34:46.000 257 33844.64 275.61 17098.70 88888.00 2019-09-14 11:34:47.000 257 33844.70 275.65 17098.70 88888.00 2019-09-14 11:34:48.000 257 33844.75 275.63 17098.70 88888.00 2019-09-14 11:34:49.000 257 33844.78 275.68 17098.71 88888.00 2019-09-14 11:34:50.000 257 33844.83 275.72 17098.73 37919.67 2019-09-14 11:34:51.000 257 33844.87 275.72 17098.72 88888.00 2019-09-14 11:34:52.000 257 33844.89 275.68 17098.74 88888.00 2019-09-14 11:34:53.000 257 33844.88 275.66 17098.72 88888.00 2019-09-14 11:34:54.000 257 33844.91 275.69 17098.70 88888.00 2019-09-14 11:34:55.000 257 33844.95 275.70 17098.69 37919.81 2019-09-14 11:34:56.000 257 33845.00 275.68 17098.69 88888.00 2019-09-14 11:34:57.000 257 33845.05 275.69 17098.66 88888.00 2019-09-14 11:34:58.000 257 33845.07 275.66 17098.68 88888.00 2019-09-14 11:34:59.000 257 33845.08 275.64 17098.65 88888.00 2019-09-14 11:35:00.000 257 33845.11 275.65 17098.61 37919.92 2019-09-14 11:35:01.000 257 33845.13 275.60 17098.59 88888.00 2019-09-14 11:35:02.000 257 33845.12 275.62 17098.54 88888.00 2019-09-14 11:35:03.000 257 33845.12 275.57 17098.54 88888.00 2019-09-14 11:35:04.000 257 33845.09 275.56 17098.59 88888.00 2019-09-14 11:35:05.000 257 33845.11 275.63 17098.60 37919.97 2019-09-14 11:35:06.000 257 33845.14 275.67 17098.62 88888.00 2019-09-14 11:35:07.000 257 33845.21 275.66 17098.62 88888.00 2019-09-14 11:35:08.000 257 33845.20 275.56 17098.62 88888.00 2019-09-14 11:35:09.000 257 33845.17 275.57 17098.65 88888.00 2019-09-14 11:35:10.000 257 33845.16 275.56 17098.64 37920.04 2019-09-14 11:35:11.000 257 33845.21 275.56 17098.64 88888.00 2019-09-14 11:35:12.000 257 33845.20 275.58 17098.66 88888.00 2019-09-14 11:35:13.000 257 33845.23 275.60 17098.69 88888.00 2019-09-14 11:35:14.000 257 33845.27 275.59 17098.66 88888.00 2019-09-14 11:35:15.000 257 33845.28 275.58 17098.65 37920.07 2019-09-14 11:35:16.000 257 33845.27 275.55 17098.62 88888.00 2019-09-14 11:35:17.000 257 33845.28 275.58 17098.67 88888.00 2019-09-14 11:35:18.000 257 33845.28 275.58 17098.65 88888.00 2019-09-14 11:35:19.000 257 33845.29 275.56 17098.60 88888.00 2019-09-14 11:35:20.000 257 33845.29 275.56 17098.55 37920.17 2019-09-14 11:35:21.000 257 33845.28 275.54 17098.58 88888.00 2019-09-14 11:35:22.000 257 33845.28 275.53 17098.56 88888.00 2019-09-14 11:35:23.000 257 33845.26 275.50 17098.56 88888.00 2019-09-14 11:35:24.000 257 33845.25 275.48 17098.58 88888.00 2019-09-14 11:35:25.000 257 33845.27 275.50 17098.59 37920.12 2019-09-14 11:35:26.000 257 33845.31 275.51 17098.61 88888.00 2019-09-14 11:35:27.000 257 33845.30 275.52 17098.60 88888.00 2019-09-14 11:35:28.000 257 33845.30 275.53 17098.63 88888.00 2019-09-14 11:35:29.000 257 33845.30 275.52 17098.64 88888.00 2019-09-14 11:35:30.000 257 33845.27 275.50 17098.68 37920.08 2019-09-14 11:35:31.000 257 33845.29 275.48 17098.69 88888.00 2019-09-14 11:35:32.000 257 33845.29 275.51 17098.66 88888.00 2019-09-14 11:35:33.000 257 33845.29 275.54 17098.63 88888.00 2019-09-14 11:35:34.000 257 33845.31 275.53 17098.65 88888.00 2019-09-14 11:35:35.000 257 33845.31 275.54 17098.65 37920.07 2019-09-14 11:35:36.000 257 33845.36 275.50 17098.60 88888.00 2019-09-14 11:35:37.000 257 33845.39 275.46 17098.61 88888.00 2019-09-14 11:35:38.000 257 33845.39 275.43 17098.63 88888.00 2019-09-14 11:35:39.000 257 33845.42 275.41 17098.65 88888.00 2019-09-14 11:35:40.000 257 33845.43 275.44 17098.64 37920.12 2019-09-14 11:35:41.000 257 33845.42 275.43 17098.64 88888.00 2019-09-14 11:35:42.000 257 33845.47 275.37 17098.63 88888.00 2019-09-14 11:35:43.000 257 33845.46 275.35 17098.63 88888.00 2019-09-14 11:35:44.000 257 33845.48 275.34 17098.59 88888.00 2019-09-14 11:35:45.000 257 33845.49 275.36 17098.58 37920.19 2019-09-14 11:35:46.000 257 33845.52 275.30 17098.63 88888.00 2019-09-14 11:35:47.000 257 33845.51 275.28 17098.61 88888.00 2019-09-14 11:35:48.000 257 33845.47 275.26 17098.64 88888.00 2019-09-14 11:35:49.000 257 33845.49 275.25 17098.65 88888.00 2019-09-14 11:35:50.000 257 33845.51 275.24 17098.59 37920.25 2019-09-14 11:35:51.000 257 33845.52 275.31 17098.55 88888.00 2019-09-14 11:35:52.000 257 33845.52 275.33 17098.54 88888.00 2019-09-14 11:35:53.000 257 33845.56 275.28 17098.53 88888.00 2019-09-14 11:35:54.000 257 33845.56 275.30 17098.52 88888.00 2019-09-14 11:35:55.000 257 33845.57 275.31 17098.53 37920.25 2019-09-14 11:35:56.000 257 33845.56 275.28 17098.55 88888.00 2019-09-14 11:35:57.000 257 33845.56 275.32 17098.61 88888.00 2019-09-14 11:35:58.000 257 33845.51 275.32 17098.64 88888.00 2019-09-14 11:35:59.000 257 33845.50 275.29 17098.64 88888.00 2019-09-14 11:36:00.000 257 33845.50 275.32 17098.65 37920.29 2019-09-14 11:36:01.000 257 33845.50 275.32 17098.64 88888.00 2019-09-14 11:36:02.000 257 33845.50 275.31 17098.65 88888.00 2019-09-14 11:36:03.000 257 33845.48 275.31 17098.59 88888.00 2019-09-14 11:36:04.000 257 33845.47 275.30 17098.56 88888.00 2019-09-14 11:36:05.000 257 33845.44 275.30 17098.56 37920.18 2019-09-14 11:36:06.000 257 33845.38 275.28 17098.55 88888.00 2019-09-14 11:36:07.000 257 33845.37 275.24 17098.54 88888.00 2019-09-14 11:36:08.000 257 33845.38 275.24 17098.54 88888.00 2019-09-14 11:36:09.000 257 33845.41 275.29 17098.59 88888.00 2019-09-14 11:36:10.000 257 33845.38 275.29 17098.59 37920.19 2019-09-14 11:36:11.000 257 33845.36 275.26 17098.59 88888.00 2019-09-14 11:36:12.000 257 33845.35 275.26 17098.58 88888.00 2019-09-14 11:36:13.000 257 33845.37 275.28 17098.60 88888.00 2019-09-14 11:36:14.000 257 33845.37 275.29 17098.60 88888.00 2019-09-14 11:36:15.000 257 33845.31 275.30 17098.60 37920.14 2019-09-14 11:36:16.000 257 33845.30 275.31 17098.59 88888.00 2019-09-14 11:36:17.000 257 33845.34 275.35 17098.59 88888.00 2019-09-14 11:36:18.000 257 33845.34 275.42 17098.59 88888.00 2019-09-14 11:36:19.000 257 33845.36 275.40 17098.64 88888.00 2019-09-14 11:36:20.000 257 33845.29 275.42 17098.64 37920.10 2019-09-14 11:36:21.000 257 33845.29 275.40 17098.66 88888.00 2019-09-14 11:36:22.000 257 33845.29 275.41 17098.66 88888.00 2019-09-14 11:36:23.000 257 33845.30 275.44 17098.66 88888.00 2019-09-14 11:36:24.000 257 33845.31 275.44 17098.63 88888.00 2019-09-14 11:36:25.000 257 33845.33 275.44 17098.61 37920.08 2019-09-14 11:36:26.000 257 33845.33 275.43 17098.65 88888.00 2019-09-14 11:36:27.000 257 33845.33 275.46 17098.69 88888.00 2019-09-14 11:36:28.000 257 33845.33 275.49 17098.62 88888.00 2019-09-14 11:36:29.000 257 33845.38 275.44 17098.62 88888.00 2019-09-14 11:36:30.000 257 33845.39 275.43 17098.62 37920.04 2019-09-14 11:36:31.000 257 33845.44 275.47 17098.64 88888.00 2019-09-14 11:36:32.000 257 33845.47 275.48 17098.61 88888.00 2019-09-14 11:36:33.000 257 33845.49 275.49 17098.61 88888.00 2019-09-14 11:36:34.000 257 33845.53 275.46 17098.64 88888.00 2019-09-14 11:36:35.000 257 33845.56 275.46 17098.61 37920.21 2019-09-14 11:36:36.000 257 33845.54 275.50 17098.58 88888.00 2019-09-14 11:36:37.000 257 33845.55 275.50 17098.55 88888.00 2019-09-14 11:36:38.000 257 33845.58 275.50 17098.55 88888.00 2019-09-14 11:36:39.000 257 33845.61 275.46 17098.52 88888.00 2019-09-14 11:36:40.000 257 33845.62 275.47 17098.53 37920.36 2019-09-14 11:36:41.000 257 33845.69 275.45 17098.58 88888.00 2019-09-14 11:36:42.000 257 33845.72 275.45 17098.56 88888.00 2019-09-14 11:36:43.000 257 33845.75 275.42 17098.49 88888.00 2019-09-14 11:36:44.000 257 33845.79 275.46 17098.49 88888.00 2019-09-14 11:36:45.000 257 33845.77 275.44 17098.50 37920.35 2019-09-14 11:36:46.000 257 33845.78 275.40 17098.48 88888.00 2019-09-14 11:36:47.000 257 33845.76 275.38 17098.49 88888.00 2019-09-14 11:36:48.000 257 33845.75 275.40 17098.51 88888.00 2019-09-14 11:36:49.000 257 33845.73 275.38 17098.50 88888.00 2019-09-14 11:36:50.000 257 33845.67 275.37 17098.48 37920.36 2019-09-14 11:36:51.000 257 33845.71 275.40 17098.52 88888.00 2019-09-14 11:36:52.000 257 33845.68 275.39 17098.50 88888.00 2019-09-14 11:36:53.000 257 33845.63 275.39 17098.48 88888.00 2019-09-14 11:36:54.000 257 33845.61 275.40 17098.47 88888.00 2019-09-14 11:36:55.000 257 33845.61 275.38 17098.47 37920.33 2019-09-14 11:36:56.000 257 33845.56 275.39 17098.46 88888.00 2019-09-14 11:36:57.000 257 33845.49 275.40 17098.47 88888.00 2019-09-14 11:36:58.000 257 33845.51 275.39 17098.46 88888.00 2019-09-14 11:36:59.000 257 33845.50 275.39 17098.47 88888.00 2019-09-14 11:37:00.000 257 33845.49 275.38 17098.50 37920.29 2019-09-14 11:37:01.000 257 33845.46 275.32 17098.46 88888.00 2019-09-14 11:37:02.000 257 33845.43 275.31 17098.48 88888.00 2019-09-14 11:37:03.000 257 33845.42 275.31 17098.49 88888.00 2019-09-14 11:37:04.000 257 33845.41 275.31 17098.47 88888.00 2019-09-14 11:37:05.000 257 33845.37 275.31 17098.48 37920.14 2019-09-14 11:37:06.000 257 33845.39 275.33 17098.51 88888.00 2019-09-14 11:37:07.000 257 33845.40 275.34 17098.53 88888.00 2019-09-14 11:37:08.000 257 33845.40 275.33 17098.53 88888.00 2019-09-14 11:37:09.000 257 33845.39 275.28 17098.54 88888.00 2019-09-14 11:37:10.000 257 33845.37 275.25 17098.51 37920.14 2019-09-14 11:37:11.000 257 33845.37 275.25 17098.48 88888.00 2019-09-14 11:37:12.000 257 33845.43 275.25 17098.48 88888.00 2019-09-14 11:37:13.000 257 33845.48 275.25 17098.48 88888.00 2019-09-14 11:37:14.000 257 33845.50 275.22 17098.52 88888.00 2019-09-14 11:37:15.000 257 33845.53 275.19 17098.50 37920.15 2019-09-14 11:37:16.000 257 33845.56 275.18 17098.54 88888.00 2019-09-14 11:37:17.000 257 33845.57 275.17 17098.58 88888.00 2019-09-14 11:37:18.000 257 33845.64 275.16 17098.53 88888.00 2019-09-14 11:37:19.000 257 33845.69 275.17 17098.57 88888.00 2019-09-14 11:37:20.000 257 33845.68 275.16 17098.55 37920.22 2019-09-14 11:37:21.000 257 33845.67 275.15 17098.50 88888.00 2019-09-14 11:37:22.000 257 33845.71 275.17 17098.49 88888.00 2019-09-14 11:37:23.000 257 33845.67 275.17 17098.49 88888.00 2019-09-14 11:37:24.000 257 33845.67 275.13 17098.45 88888.00 2019-09-14 11:37:25.000 257 33845.73 275.13 17098.47 37920.35 2019-09-14 11:37:26.000 257 33845.73 275.13 17098.50 88888.00 2019-09-14 11:37:27.000 257 33845.74 275.12 17098.53 88888.00 2019-09-14 11:37:28.000 257 33845.78 275.12 17098.56 88888.00 2019-09-14 11:37:29.000 257 33845.79 275.12 17098.54 88888.00 2019-09-14 11:37:30.000 257 33845.79 275.13 17098.54 37920.33 2019-09-14 11:37:31.000 257 33845.81 275.16 17098.54 88888.00 2019-09-14 11:37:32.000 257 33845.85 275.16 17098.51 88888.00 2019-09-14 11:37:33.000 257 33845.86 275.13 17098.52 88888.00 2019-09-14 11:37:34.000 257 33845.89 275.12 17098.53 88888.00 2019-09-14 11:37:35.000 257 33845.88 275.15 17098.56 37920.50 2019-09-14 11:37:36.000 257 33845.89 275.13 17098.54 88888.00 2019-09-14 11:37:37.000 257 33845.93 275.10 17098.52 88888.00 2019-09-14 11:37:38.000 257 33845.95 275.16 17098.54 88888.00 2019-09-14 11:37:39.000 257 33845.95 275.22 17098.55 88888.00 2019-09-14 11:37:40.000 257 33845.92 275.19 17098.51 37920.49 2019-09-14 11:37:41.000 257 33845.93 275.16 17098.56 88888.00 2019-09-14 11:37:42.000 257 33845.95 275.12 17098.54 88888.00 2019-09-14 11:37:43.000 257 33845.93 275.14 17098.52 88888.00 2019-09-14 11:37:44.000 257 33845.94 275.18 17098.54 88888.00 2019-09-14 11:37:45.000 257 33845.94 275.19 17098.57 37920.53 2019-09-14 11:37:46.000 257 33845.88 275.19 17098.52 88888.00 2019-09-14 11:37:47.000 257 33845.85 275.17 17098.50 88888.00 2019-09-14 11:37:48.000 257 33845.85 275.16 17098.50 88888.00 2019-09-14 11:37:49.000 257 33845.89 275.16 17098.51 88888.00 2019-09-14 11:37:50.000 257 33845.88 275.14 17098.55 37920.61 2019-09-14 11:37:51.000 257 33845.90 275.17 17098.54 88888.00 2019-09-14 11:37:52.000 257 33845.89 275.13 17098.54 88888.00 2019-09-14 11:37:53.000 257 33845.85 275.12 17098.57 88888.00 2019-09-14 11:37:54.000 257 33845.82 275.05 17098.55 88888.00 2019-09-14 11:37:55.000 257 33845.81 275.02 17098.56 37920.44 2019-09-14 11:37:56.000 257 33845.77 275.02 17098.55 88888.00 2019-09-14 11:37:57.000 257 33845.76 275.01 17098.52 88888.00 2019-09-14 11:37:58.000 257 33845.74 275.02 17098.56 88888.00 2019-09-14 11:37:59.000 257 33845.73 275.04 17098.57 88888.00 2019-09-14 11:38:00.000 257 33845.73 275.06 17098.55 37920.40 2019-09-14 11:38:01.000 257 33845.70 275.04 17098.58 88888.00 2019-09-14 11:38:02.000 257 33845.69 275.01 17098.55 88888.00 2019-09-14 11:38:03.000 257 33845.69 275.00 17098.55 88888.00 2019-09-14 11:38:04.000 257 33845.68 274.96 17098.53 88888.00 2019-09-14 11:38:05.000 257 33845.65 274.95 17098.53 37920.35 2019-09-14 11:38:06.000 257 33845.66 274.96 17098.59 88888.00 2019-09-14 11:38:07.000 257 33845.61 274.94 17098.60 88888.00 2019-09-14 11:38:08.000 257 33845.58 274.91 17098.60 88888.00 2019-09-14 11:38:09.000 257 33845.53 274.90 17098.59 88888.00 2019-09-14 11:38:10.000 257 33845.51 274.90 17098.58 37920.31 2019-09-14 11:38:11.000 257 33845.55 274.91 17098.61 88888.00 2019-09-14 11:38:12.000 257 33845.57 274.86 17098.58 88888.00 2019-09-14 11:38:13.000 257 33845.56 274.88 17098.55 88888.00 2019-09-14 11:38:14.000 257 33845.52 274.87 17098.53 88888.00 2019-09-14 11:38:15.000 257 33845.53 274.87 17098.57 37920.29 2019-09-14 11:38:16.000 257 33845.53 274.89 17098.56 88888.00 2019-09-14 11:38:17.000 257 33845.50 274.89 17098.57 88888.00 2019-09-14 11:38:18.000 257 33845.48 274.86 17098.60 88888.00 2019-09-14 11:38:19.000 257 33845.47 274.84 17098.63 88888.00 2019-09-14 11:38:20.000 257 33845.46 274.86 17098.63 37920.18 2019-09-14 11:38:21.000 257 33845.43 274.87 17098.65 88888.00 2019-09-14 11:38:22.000 257 33845.44 274.88 17098.65 88888.00 2019-09-14 11:38:23.000 257 33845.41 274.84 17098.64 88888.00 2019-09-14 11:38:24.000 257 33845.39 274.83 17098.68 88888.00 2019-09-14 11:38:25.000 257 33845.41 274.82 17098.68 37920.19 2019-09-14 11:38:26.000 257 33845.37 274.84 17098.59 88888.00 2019-09-14 11:38:27.000 257 33845.36 274.85 17098.60 88888.00 2019-09-14 11:38:28.000 257 33845.37 274.87 17098.65 88888.00 2019-09-14 11:38:29.000 257 33845.37 274.88 17098.65 88888.00 2019-09-14 11:38:30.000 257 33845.38 274.86 17098.61 37920.11 2019-09-14 11:38:31.000 257 33845.36 274.90 17098.63 88888.00 2019-09-14 11:38:32.000 257 33845.31 274.91 17098.62 88888.00 2019-09-14 11:38:33.000 257 33845.26 274.92 17098.60 88888.00 2019-09-14 11:38:34.000 257 33845.24 274.91 17098.63 88888.00 2019-09-14 11:38:35.000 257 33845.25 274.93 17098.62 37920.14 2019-09-14 11:38:36.000 257 33845.26 274.97 17098.64 88888.00 2019-09-14 11:38:37.000 257 33845.29 274.98 17098.66 88888.00 2019-09-14 11:38:38.000 257 33845.30 274.93 17098.65 88888.00 2019-09-14 11:38:39.000 257 33845.26 274.95 17098.59 88888.00 2019-09-14 11:38:40.000 257 33845.24 275.00 17098.61 37920.08 2019-09-14 11:38:41.000 257 33845.24 275.03 17098.64 88888.00 2019-09-14 11:38:42.000 257 33845.22 275.04 17098.61 88888.00 2019-09-14 11:38:43.000 257 33845.17 275.03 17098.58 88888.00 2019-09-14 11:38:44.000 257 33845.20 275.01 17098.59 88888.00 2019-09-14 11:38:45.000 257 33845.21 275.00 17098.58 37919.97 2019-09-14 11:38:46.000 257 33845.19 275.05 17098.60 88888.00 2019-09-14 11:38:47.000 257 33845.16 275.02 17098.60 88888.00 2019-09-14 11:38:48.000 257 33845.12 275.01 17098.63 88888.00 2019-09-14 11:38:49.000 257 33845.12 275.09 17098.65 88888.00 2019-09-14 11:38:50.000 257 33845.10 275.08 17098.63 37919.90 2019-09-14 11:38:51.000 257 33845.09 275.07 17098.61 88888.00 2019-09-14 11:38:52.000 257 33845.05 275.03 17098.56 88888.00 2019-09-14 11:38:53.000 257 33845.04 275.01 17098.58 88888.00 2019-09-14 11:38:54.000 257 33845.05 275.03 17098.62 88888.00 2019-09-14 11:38:55.000 257 33845.03 275.02 17098.65 37919.86 2019-09-14 11:38:56.000 257 33845.03 275.05 17098.68 88888.00 2019-09-14 11:38:57.000 257 33845.02 275.01 17098.66 88888.00 2019-09-14 11:38:58.000 257 33845.04 274.99 17098.64 88888.00 2019-09-14 11:38:59.000 257 33845.06 275.00 17098.63 88888.00 2019-09-14 11:39:00.000 257 33845.07 275.01 17098.64 37919.87 2019-09-14 11:39:01.000 257 33845.05 275.02 17098.63 88888.00 2019-09-14 11:39:02.000 257 33845.03 275.01 17098.60 88888.00 2019-09-14 11:39:03.000 257 33845.04 275.01 17098.62 88888.00 2019-09-14 11:39:04.000 257 33845.04 274.99 17098.63 88888.00 2019-09-14 11:39:05.000 257 33845.03 274.98 17098.68 37919.75 2019-09-14 11:39:06.000 257 33845.01 274.98 17098.68 88888.00 2019-09-14 11:39:07.000 257 33844.96 274.96 17098.65 88888.00 2019-09-14 11:39:08.000 257 33844.96 274.95 17098.62 88888.00 2019-09-14 11:39:09.000 257 33844.94 274.95 17098.60 88888.00 2019-09-14 11:39:10.000 257 33844.92 274.94 17098.65 37919.79 2019-09-14 11:39:11.000 257 33844.94 274.93 17098.63 88888.00 2019-09-14 11:39:12.000 257 33844.97 274.92 17098.59 88888.00 2019-09-14 11:39:13.000 257 33844.95 274.89 17098.60 88888.00 2019-09-14 11:39:14.000 257 33844.96 274.89 17098.57 88888.00 2019-09-14 11:39:15.000 257 33844.95 274.87 17098.57 37919.79 2019-09-14 11:39:16.000 257 33844.94 274.84 17098.57 88888.00 2019-09-14 11:39:17.000 257 33844.96 274.85 17098.62 88888.00 2019-09-14 11:39:18.000 257 33844.98 274.86 17098.61 88888.00 2019-09-14 11:39:19.000 257 33844.95 274.85 17098.58 88888.00 2019-09-14 11:39:20.000 257 33844.91 274.81 17098.59 37919.72 2019-09-14 11:39:21.000 257 33844.94 274.89 17098.62 88888.00 2019-09-14 11:39:22.000 257 33844.95 274.88 17098.63 88888.00 2019-09-14 11:39:23.000 257 33844.96 274.87 17098.60 88888.00 2019-09-14 11:39:24.000 257 33844.96 274.93 17098.59 88888.00 2019-09-14 11:39:25.000 257 33844.96 274.96 17098.57 37919.76 2019-09-14 11:39:26.000 257 33844.93 274.97 17098.57 88888.00 2019-09-14 11:39:27.000 257 33844.92 274.98 17098.60 88888.00 2019-09-14 11:39:28.000 257 33844.91 274.99 17098.58 88888.00 2019-09-14 11:39:29.000 257 33844.92 274.98 17098.61 88888.00 2019-09-14 11:39:30.000 257 33844.92 275.01 17098.61 37919.71 2019-09-14 11:39:31.000 257 33844.94 275.07 17098.63 88888.00 2019-09-14 11:39:32.000 257 33844.90 275.09 17098.63 88888.00 2019-09-14 11:39:33.000 257 33844.93 275.10 17098.66 88888.00 2019-09-14 11:39:34.000 257 33844.91 275.12 17098.67 88888.00 2019-09-14 11:39:35.000 257 33844.91 275.16 17098.66 37919.74 2019-09-14 11:39:36.000 257 33844.92 275.16 17098.65 88888.00 2019-09-14 11:39:37.000 257 33844.92 275.18 17098.64 88888.00 2019-09-14 11:39:38.000 257 33844.94 275.22 17098.62 88888.00 2019-09-14 11:39:39.000 257 33844.93 275.23 17098.62 88888.00 2019-09-14 11:39:40.000 257 33844.91 275.22 17098.64 37919.76 2019-09-14 11:39:41.000 257 33844.94 275.26 17098.65 88888.00 2019-09-14 11:39:42.000 257 33844.95 275.30 17098.66 88888.00 2019-09-14 11:39:43.000 257 33844.94 275.31 17098.62 88888.00 2019-09-14 11:39:44.000 257 33844.95 275.32 17098.60 88888.00 2019-09-14 11:39:45.000 257 33844.99 275.38 17098.61 37919.74 2019-09-14 11:39:46.000 257 33844.97 275.40 17098.58 88888.00 2019-09-14 11:39:47.000 257 33844.97 275.40 17098.58 88888.00 2019-09-14 11:39:48.000 257 33844.98 275.43 17098.59 88888.00 2019-09-14 11:39:49.000 257 33845.01 275.46 17098.60 88888.00 2019-09-14 11:39:50.000 257 33845.02 275.47 17098.58 37919.85 2019-09-14 11:39:51.000 257 33845.04 275.49 17098.52 88888.00 2019-09-14 11:39:52.000 257 33845.10 275.49 17098.54 88888.00 2019-09-14 11:39:53.000 257 33845.07 275.51 17098.54 88888.00 2019-09-14 11:39:54.000 257 33845.08 275.58 17098.57 88888.00 2019-09-14 11:39:55.000 257 33845.11 275.58 17098.56 37919.79 2019-09-14 11:39:56.000 257 33845.10 275.54 17098.58 88888.00 2019-09-14 11:39:57.000 257 33845.13 275.54 17098.62 88888.00 2019-09-14 11:39:58.000 257 33845.20 275.52 17098.61 88888.00 2019-09-14 11:39:59.000 257 33845.17 275.48 17098.60 88888.00 2019-09-14 11:40:00.000 257 33845.18 275.49 17098.57 37919.97 2019-09-14 11:40:01.000 257 33845.26 275.50 17098.54 88888.00 2019-09-14 11:40:02.000 257 33845.29 275.45 17098.53 88888.00 2019-09-14 11:40:03.000 257 33845.32 275.46 17098.58 88888.00 2019-09-14 11:40:04.000 257 33845.33 275.47 17098.56 88888.00 2019-09-14 11:40:05.000 257 33845.31 275.49 17098.51 37920.04 2019-09-14 11:40:06.000 257 33845.35 275.46 17098.51 88888.00 2019-09-14 11:40:07.000 257 33845.38 275.47 17098.53 88888.00 2019-09-14 11:40:08.000 257 33845.43 275.44 17098.54 88888.00 2019-09-14 11:40:09.000 257 33845.44 275.42 17098.55 88888.00 2019-09-14 11:40:10.000 257 33845.47 275.38 17098.53 37920.15 2019-09-14 11:40:11.000 257 33845.51 275.40 17098.53 88888.00 2019-09-14 11:40:12.000 257 33845.53 275.42 17098.49 88888.00 2019-09-14 11:40:13.000 257 33845.58 275.41 17098.48 88888.00 2019-09-14 11:40:14.000 257 33845.61 275.38 17098.51 88888.00 2019-09-14 11:40:15.000 257 33845.61 275.32 17098.49 37920.26 2019-09-14 11:40:16.000 257 33845.63 275.26 17098.45 88888.00 2019-09-14 11:40:17.000 257 33845.65 275.25 17098.47 88888.00 2019-09-14 11:40:18.000 257 33845.63 275.26 17098.45 88888.00 2019-09-14 11:40:19.000 257 33845.70 275.23 17098.50 88888.00 2019-09-14 11:40:20.000 257 33845.75 275.22 17098.49 37920.35 2019-09-14 11:40:21.000 257 33845.71 275.21 17098.49 88888.00 2019-09-14 11:40:22.000 257 33845.68 275.19 17098.49 88888.00 2019-09-14 11:40:23.000 257 33845.65 275.17 17098.50 88888.00 2019-09-14 11:40:24.000 257 33845.62 275.12 17098.52 88888.00 2019-09-14 11:40:25.000 257 33845.63 275.09 17098.49 37920.44 2019-09-14 11:40:26.000 257 33845.63 275.08 17098.45 88888.00 2019-09-14 11:40:27.000 257 33845.64 275.07 17098.48 88888.00 2019-09-14 11:40:28.000 257 33845.63 275.07 17098.48 88888.00 2019-09-14 11:40:29.000 257 33845.62 275.04 17098.50 88888.00 2019-09-14 11:40:30.000 257 33845.63 275.01 17098.51 37920.38 2019-09-14 11:40:31.000 257 33845.63 275.05 17098.49 88888.00 2019-09-14 11:40:32.000 257 33845.58 275.05 17098.52 88888.00 2019-09-14 11:40:33.000 257 33845.56 275.01 17098.57 88888.00 2019-09-14 11:40:34.000 257 33845.58 275.01 17098.54 88888.00 2019-09-14 11:40:35.000 257 33845.55 274.99 17098.56 37920.28 2019-09-14 11:40:36.000 257 33845.52 274.97 17098.55 88888.00 2019-09-14 11:40:37.000 257 33845.57 274.96 17098.51 88888.00 2019-09-14 11:40:38.000 257 33845.53 274.98 17098.51 88888.00 2019-09-14 11:40:39.000 257 33845.49 274.97 17098.52 88888.00 2019-09-14 11:40:40.000 257 33845.45 274.94 17098.51 37920.26 2019-09-14 11:40:41.000 257 33845.42 274.93 17098.52 88888.00 2019-09-14 11:40:42.000 257 33845.42 274.93 17098.53 88888.00 2019-09-14 11:40:43.000 257 33845.42 274.92 17098.53 88888.00 2019-09-14 11:40:44.000 257 33845.37 274.90 17098.52 88888.00 2019-09-14 11:40:45.000 257 33845.33 274.92 17098.53 37920.14 2019-09-14 11:40:46.000 257 33845.31 274.94 17098.54 88888.00 2019-09-14 11:40:47.000 257 33845.28 274.95 17098.59 88888.00 2019-09-14 11:40:48.000 257 33845.23 274.96 17098.62 88888.00 2019-09-14 11:40:49.000 257 33845.19 274.99 17098.62 88888.00 2019-09-14 11:40:50.000 257 33845.18 274.97 17098.57 37920.11 2019-09-14 11:40:51.000 257 33845.14 274.97 17098.60 88888.00 2019-09-14 11:40:52.000 257 33845.08 274.98 17098.61 88888.00 2019-09-14 11:40:53.000 257 33844.99 274.99 17098.62 88888.00 2019-09-14 11:40:54.000 257 33844.93 275.01 17098.62 88888.00 2019-09-14 11:40:55.000 257 33844.92 274.97 17098.63 37919.78 2019-09-14 11:40:56.000 257 33844.83 274.98 17098.65 88888.00 2019-09-14 11:40:57.000 257 33844.78 275.04 17098.66 88888.00 2019-09-14 11:40:58.000 257 33844.74 275.03 17098.64 88888.00 2019-09-14 11:40:59.000 257 33844.69 275.01 17098.65 88888.00 2019-09-14 11:41:00.000 257 33844.64 274.98 17098.64 37919.72 2019-09-14 11:41:01.000 257 33844.66 274.94 17098.63 88888.00 2019-09-14 11:41:02.000 257 33844.63 274.96 17098.67 88888.00 2019-09-14 11:41:03.000 257 33844.54 274.98 17098.64 88888.00 2019-09-14 11:41:04.000 257 33844.51 275.00 17098.65 88888.00 2019-09-14 11:41:05.000 257 33844.51 275.02 17098.67 37919.57 2019-09-14 11:41:06.000 257 33844.44 275.05 17098.69 88888.00 2019-09-14 11:41:07.000 257 33844.40 275.06 17098.66 88888.00 2019-09-14 11:41:08.000 257 33844.35 275.05 17098.70 88888.00 2019-09-14 11:41:09.000 257 33844.29 275.04 17098.70 88888.00 2019-09-14 11:41:10.000 257 33844.26 275.08 17098.75 37919.31 2019-09-14 11:41:11.000 257 33844.27 275.07 17098.76 88888.00 2019-09-14 11:41:12.000 257 33844.29 275.06 17098.72 88888.00 2019-09-14 11:41:13.000 257 33844.27 275.04 17098.73 88888.00 2019-09-14 11:41:14.000 257 33844.29 275.08 17098.75 88888.00 2019-09-14 11:41:15.000 257 33844.29 275.06 17098.74 37919.24 2019-09-14 11:41:16.000 257 33844.28 275.03 17098.70 88888.00 2019-09-14 11:41:17.000 257 33844.25 275.05 17098.72 88888.00 2019-09-14 11:41:18.000 257 33844.28 275.00 17098.76 88888.00 2019-09-14 11:41:19.000 257 33844.35 275.05 17098.78 88888.00 2019-09-14 11:41:20.000 257 33844.37 275.03 17098.76 37919.19 2019-09-14 11:41:21.000 257 33844.36 275.02 17098.74 88888.00 2019-09-14 11:41:22.000 257 33844.37 275.00 17098.76 88888.00 2019-09-14 11:41:23.000 257 33844.34 275.04 17098.75 88888.00 2019-09-14 11:41:24.000 257 33844.32 275.05 17098.75 88888.00 2019-09-14 11:41:25.000 257 33844.35 275.04 17098.74 37919.15 2019-09-14 11:41:26.000 257 33844.35 275.00 17098.71 88888.00 2019-09-14 11:41:27.000 257 33844.35 275.01 17098.71 88888.00 2019-09-14 11:41:28.000 257 33844.38 275.05 17098.72 88888.00 2019-09-14 11:41:29.000 257 33844.37 275.04 17098.73 88888.00 2019-09-14 11:41:30.000 257 33844.39 275.04 17098.71 37919.21 2019-09-14 11:41:31.000 257 33844.40 275.00 17098.70 88888.00 2019-09-14 11:41:32.000 257 33844.40 275.04 17098.72 88888.00 2019-09-14 11:41:33.000 257 33844.40 275.04 17098.70 88888.00 2019-09-14 11:41:34.000 257 33844.41 275.04 17098.66 88888.00 2019-09-14 11:41:35.000 257 33844.39 275.02 17098.67 37919.21 2019-09-14 11:41:36.000 257 33844.37 274.99 17098.68 88888.00 2019-09-14 11:41:37.000 257 33844.40 275.05 17098.68 88888.00 2019-09-14 11:41:38.000 257 33844.43 275.09 17098.68 88888.00 2019-09-14 11:41:39.000 257 33844.43 275.14 17098.69 88888.00 2019-09-14 11:41:40.000 257 33844.47 275.17 17098.69 37919.31 2019-09-14 11:41:41.000 257 33844.47 275.18 17098.68 88888.00 2019-09-14 11:41:42.000 257 33844.47 275.19 17098.68 88888.00 2019-09-14 11:41:43.000 257 33844.50 275.21 17098.67 88888.00 2019-09-14 11:41:44.000 257 33844.49 275.23 17098.64 88888.00 2019-09-14 11:41:45.000 257 33844.52 275.26 17098.66 37919.35 2019-09-14 11:41:46.000 257 33844.53 275.28 17098.69 88888.00 2019-09-14 11:41:47.000 257 33844.55 275.28 17098.68 88888.00 2019-09-14 11:41:48.000 257 33844.52 275.30 17098.67 88888.00 2019-09-14 11:41:49.000 257 33844.56 275.31 17098.59 88888.00 2019-09-14 11:41:50.000 257 33844.59 275.27 17098.60 37919.40 2019-09-14 11:41:51.000 257 33844.61 275.27 17098.61 88888.00 2019-09-14 11:41:52.000 257 33844.62 275.28 17098.60 88888.00 2019-09-14 11:41:53.000 257 33844.64 275.28 17098.60 88888.00 2019-09-14 11:41:54.000 257 33844.66 275.28 17098.59 88888.00 2019-09-14 11:41:55.000 257 33844.68 275.30 17098.60 37919.46 2019-09-14 11:41:56.000 257 33844.72 275.29 17098.60 88888.00 2019-09-14 11:41:57.000 257 33844.76 275.25 17098.60 88888.00 2019-09-14 11:41:58.000 257 33844.79 275.25 17098.62 88888.00 2019-09-14 11:41:59.000 257 33844.84 275.25 17098.62 88888.00 2019-09-14 11:42:00.000 257 33844.83 275.24 17098.58 37919.56 2019-09-14 11:42:01.000 257 33844.84 275.23 17098.60 88888.00 2019-09-14 11:42:02.000 257 33844.84 275.27 17098.61 88888.00 2019-09-14 11:42:03.000 257 33844.89 275.23 17098.59 88888.00 2019-09-14 11:42:04.000 257 33844.93 275.27 17098.60 88888.00 2019-09-14 11:42:05.000 257 33844.97 275.27 17098.58 37919.69 2019-09-14 11:42:06.000 257 33844.95 275.27 17098.59 88888.00 2019-09-14 11:42:07.000 257 33844.99 275.24 17098.54 88888.00 2019-09-14 11:42:08.000 257 33845.02 275.24 17098.60 88888.00 2019-09-14 11:42:09.000 257 33845.06 275.22 17098.62 88888.00 2019-09-14 11:42:10.000 257 33845.11 275.22 17098.58 37919.85 2019-09-14 11:42:11.000 257 33845.17 275.22 17098.60 88888.00 2019-09-14 11:42:12.000 257 33845.17 275.19 17098.61 88888.00 2019-09-14 11:42:13.000 257 33845.18 275.16 17098.62 88888.00 2019-09-14 11:42:14.000 257 33845.19 275.18 17098.62 88888.00 2019-09-14 11:42:15.000 257 33845.21 275.18 17098.63 37919.86 2019-09-14 11:42:16.000 257 33845.21 275.25 17098.63 88888.00 2019-09-14 11:42:17.000 257 33845.26 275.27 17098.62 88888.00 2019-09-14 11:42:18.000 257 33845.29 275.24 17098.61 88888.00 2019-09-14 11:42:19.000 257 33845.31 275.23 17098.64 88888.00 2019-09-14 11:42:20.000 257 33845.33 275.27 17098.65 37920.06 2019-09-14 11:42:21.000 257 33845.36 275.27 17098.63 88888.00 2019-09-14 11:42:22.000 257 33845.32 275.27 17098.60 88888.00 2019-09-14 11:42:23.000 257 33845.31 275.21 17098.59 88888.00 2019-09-14 11:42:24.000 257 33845.29 275.20 17098.57 88888.00 2019-09-14 11:42:25.000 257 33845.28 275.20 17098.60 37920.15 2019-09-14 11:42:26.000 257 33845.25 275.24 17098.65 88888.00 2019-09-14 11:42:27.000 257 33845.23 275.26 17098.65 88888.00 2019-09-14 11:42:28.000 257 33845.24 275.23 17098.63 88888.00 2019-09-14 11:42:29.000 257 33845.24 275.21 17098.63 88888.00 2019-09-14 11:42:30.000 257 33845.19 275.18 17098.62 37919.97 2019-09-14 11:42:31.000 257 33845.17 275.16 17098.57 88888.00 2019-09-14 11:42:32.000 257 33845.16 275.19 17098.61 88888.00 2019-09-14 11:42:33.000 257 33845.14 275.19 17098.62 88888.00 2019-09-14 11:42:34.000 257 33845.19 275.18 17098.62 88888.00 2019-09-14 11:42:35.000 257 33845.20 275.18 17098.61 37919.99 2019-09-14 11:42:36.000 257 33845.23 275.15 17098.61 88888.00 2019-09-14 11:42:37.000 257 33845.23 275.09 17098.60 88888.00 2019-09-14 11:42:38.000 257 33845.26 275.09 17098.61 88888.00 2019-09-14 11:42:39.000 257 33845.29 275.11 17098.66 88888.00 2019-09-14 11:42:40.000 257 33845.32 275.12 17098.62 37919.94 2019-09-14 11:42:41.000 257 33845.32 275.10 17098.59 88888.00 2019-09-14 11:42:42.000 257 33845.34 275.10 17098.59 88888.00 2019-09-14 11:42:43.000 257 33845.37 275.08 17098.60 88888.00 2019-09-14 11:42:44.000 257 33845.39 275.03 17098.59 88888.00 2019-09-14 11:42:45.000 257 33845.41 275.03 17098.57 37920.18 2019-09-14 11:42:46.000 257 33845.41 275.07 17098.58 88888.00 2019-09-14 11:42:47.000 257 33845.42 275.08 17098.60 88888.00 2019-09-14 11:42:48.000 257 33845.44 275.08 17098.59 88888.00 2019-09-14 11:42:49.000 257 33845.46 275.08 17098.60 88888.00 2019-09-14 11:42:50.000 257 33845.52 275.08 17098.60 37920.31 2019-09-14 11:42:51.000 257 33845.57 275.06 17098.54 88888.00 2019-09-14 11:42:52.000 257 33845.56 275.07 17098.51 88888.00 2019-09-14 11:42:53.000 257 33845.52 275.10 17098.56 88888.00 2019-09-14 11:42:54.000 257 33845.53 275.13 17098.59 88888.00 2019-09-14 11:42:55.000 257 33845.53 275.15 17098.60 37920.28 2019-09-14 11:42:56.000 257 33845.51 275.19 17098.59 88888.00 2019-09-14 11:42:57.000 257 33845.50 275.19 17098.59 88888.00 2019-09-14 11:42:58.000 257 33845.50 275.19 17098.59 88888.00 2019-09-14 11:42:59.000 257 33845.48 275.19 17098.59 88888.00 2019-09-14 11:43:00.000 257 33845.43 275.17 17098.57 37920.22 2019-09-14 11:43:01.000 257 33845.39 275.17 17098.62 88888.00 2019-09-14 11:43:02.000 257 33845.40 275.22 17098.67 88888.00 2019-09-14 11:43:03.000 257 33845.39 275.24 17098.64 88888.00 2019-09-14 11:43:04.000 257 33845.32 275.27 17098.60 88888.00 2019-09-14 11:43:05.000 257 33845.29 275.28 17098.57 37920.15 2019-09-14 11:43:06.000 257 33845.30 275.29 17098.57 88888.00 2019-09-14 11:43:07.000 257 33845.27 275.32 17098.60 88888.00 2019-09-14 11:43:08.000 257 33845.25 275.30 17098.60 88888.00 2019-09-14 11:43:09.000 257 33845.24 275.31 17098.60 88888.00 2019-09-14 11:43:10.000 257 33845.17 275.31 17098.58 37920.00 2019-09-14 11:43:11.000 257 33845.16 275.31 17098.62 88888.00 2019-09-14 11:43:12.000 257 33845.13 275.31 17098.63 88888.00 2019-09-14 11:43:13.000 257 33845.12 275.32 17098.64 88888.00 2019-09-14 11:43:14.000 257 33845.09 275.34 17098.63 88888.00 2019-09-14 11:43:15.000 257 33845.07 275.36 17098.64 37919.94 2019-09-14 11:43:16.000 257 33845.02 275.35 17098.66 88888.00 2019-09-14 11:43:17.000 257 33845.00 275.32 17098.64 88888.00 2019-09-14 11:43:18.000 257 33844.96 275.29 17098.63 88888.00 2019-09-14 11:43:19.000 257 33844.98 275.30 17098.63 88888.00 2019-09-14 11:43:20.000 257 33844.99 275.30 17098.63 37919.93 2019-09-14 11:43:21.000 257 33844.97 275.27 17098.66 88888.00 2019-09-14 11:43:22.000 257 33844.93 275.28 17098.68 88888.00 2019-09-14 11:43:23.000 257 33844.94 275.30 17098.72 88888.00 2019-09-14 11:43:24.000 257 33844.93 275.29 17098.75 88888.00 2019-09-14 11:43:25.000 257 33844.91 275.29 17098.72 37919.72 2019-09-14 11:43:26.000 257 33844.87 275.27 17098.71 88888.00 2019-09-14 11:43:27.000 257 33844.87 275.25 17098.74 88888.00 2019-09-14 11:43:28.000 257 33844.90 275.28 17098.77 88888.00 2019-09-14 11:43:29.000 257 33844.90 275.21 17098.76 88888.00 2019-09-14 11:43:30.000 257 33844.87 275.18 17098.74 37919.75 2019-09-14 11:43:31.000 257 33844.90 275.18 17098.78 88888.00 2019-09-14 11:43:32.000 257 33844.91 275.19 17098.76 88888.00 2019-09-14 11:43:33.000 257 33844.90 275.18 17098.75 88888.00 2019-09-14 11:43:34.000 257 33844.85 275.20 17098.73 88888.00 2019-09-14 11:43:35.000 257 33844.85 275.17 17098.76 37919.69 2019-09-14 11:43:36.000 257 33844.87 275.14 17098.79 88888.00 2019-09-14 11:43:37.000 257 33844.88 275.15 17098.80 88888.00 2019-09-14 11:43:38.000 257 33844.88 275.13 17098.79 88888.00 2019-09-14 11:43:39.000 257 33844.87 275.11 17098.77 88888.00 2019-09-14 11:43:40.000 257 33844.86 275.10 17098.78 37919.75 2019-09-14 11:43:41.000 257 33844.90 275.07 17098.76 88888.00 2019-09-14 11:43:42.000 257 33844.93 275.05 17098.76 88888.00 2019-09-14 11:43:43.000 257 33844.95 275.02 17098.78 88888.00 2019-09-14 11:43:44.000 257 33844.94 275.03 17098.76 88888.00 2019-09-14 11:43:45.000 257 33844.97 275.00 17098.72 37919.72 2019-09-14 11:43:46.000 257 33844.98 274.98 17098.73 88888.00 2019-09-14 11:43:47.000 257 33844.96 274.98 17098.73 88888.00 2019-09-14 11:43:48.000 257 33844.94 274.96 17098.73 88888.00 2019-09-14 11:43:49.000 257 33844.92 274.97 17098.71 88888.00 2019-09-14 11:43:50.000 257 33844.95 274.92 17098.68 37919.83 2019-09-14 11:43:51.000 257 33844.99 274.86 17098.69 88888.00 2019-09-14 11:43:52.000 257 33845.00 274.86 17098.65 88888.00 2019-09-14 11:43:53.000 257 33845.01 274.85 17098.68 88888.00 2019-09-14 11:43:54.000 257 33845.06 274.82 17098.73 88888.00 2019-09-14 11:43:55.000 257 33845.03 274.78 17098.67 37919.72 2019-09-14 11:43:56.000 257 33845.06 274.74 17098.67 88888.00 2019-09-14 11:43:57.000 257 33845.06 274.72 17098.68 88888.00 2019-09-14 11:43:58.000 257 33845.04 274.71 17098.66 88888.00 2019-09-14 11:43:59.000 257 33845.06 274.70 17098.64 88888.00 2019-09-14 11:44:00.000 257 33845.06 274.67 17098.66 37919.87 2019-09-14 11:44:01.000 257 33845.04 274.66 17098.69 88888.00 2019-09-14 11:44:02.000 257 33845.05 274.66 17098.71 88888.00 2019-09-14 11:44:03.000 257 33845.05 274.61 17098.70 88888.00 2019-09-14 11:44:04.000 257 33845.05 274.57 17098.68 88888.00 2019-09-14 11:44:05.000 257 33845.03 274.60 17098.70 37919.87 2019-09-14 11:44:06.000 257 33845.02 274.61 17098.74 88888.00 2019-09-14 11:44:07.000 257 33845.02 274.62 17098.73 88888.00 2019-09-14 11:44:08.000 257 33845.02 274.59 17098.70 88888.00 2019-09-14 11:44:09.000 257 33844.99 274.58 17098.74 88888.00 2019-09-14 11:44:10.000 257 33844.97 274.58 17098.74 37919.87 2019-09-14 11:44:11.000 257 33844.96 274.58 17098.73 88888.00 2019-09-14 11:44:12.000 257 33844.91 274.58 17098.76 88888.00 2019-09-14 11:44:13.000 257 33844.89 274.57 17098.73 88888.00 2019-09-14 11:44:14.000 257 33844.89 274.58 17098.71 88888.00 2019-09-14 11:44:15.000 257 33844.86 274.56 17098.73 37919.68 2019-09-14 11:44:16.000 257 33844.80 274.52 17098.70 88888.00 2019-09-14 11:44:17.000 257 33844.74 274.53 17098.74 88888.00 2019-09-14 11:44:18.000 257 33844.74 274.55 17098.73 88888.00 2019-09-14 11:44:19.000 257 33844.74 274.53 17098.73 88888.00 2019-09-14 11:44:20.000 257 33844.76 274.52 17098.72 37919.69 2019-09-14 11:44:21.000 257 33844.74 274.49 17098.72 88888.00 2019-09-14 11:44:22.000 257 33844.74 274.48 17098.72 88888.00 2019-09-14 11:44:23.000 257 33844.74 274.48 17098.76 88888.00 2019-09-14 11:44:24.000 257 33844.70 274.50 17098.76 88888.00 2019-09-14 11:44:25.000 257 33844.66 274.52 17098.73 37919.53 2019-09-14 11:44:26.000 257 33844.63 274.48 17098.73 88888.00 2019-09-14 11:44:27.000 257 33844.63 274.46 17098.70 88888.00 2019-09-14 11:44:28.000 257 33844.61 274.44 17098.73 88888.00 2019-09-14 11:44:29.000 257 33844.60 274.45 17098.76 88888.00 2019-09-14 11:44:30.000 257 33844.56 274.47 17098.77 37919.62 2019-09-14 11:44:31.000 257 33844.55 274.43 17098.74 88888.00 2019-09-14 11:44:32.000 257 33844.55 274.42 17098.76 88888.00 2019-09-14 11:44:33.000 257 33844.54 274.41 17098.77 88888.00 2019-09-14 11:44:34.000 257 33844.49 274.41 17098.77 88888.00 2019-09-14 11:44:35.000 257 33844.49 274.47 17098.75 37919.47 2019-09-14 11:44:36.000 257 33844.48 274.43 17098.72 88888.00 2019-09-14 11:44:37.000 257 33844.46 274.43 17098.72 88888.00 2019-09-14 11:44:38.000 257 33844.46 274.45 17098.74 88888.00 2019-09-14 11:44:39.000 257 33844.53 274.46 17098.77 88888.00 2019-09-14 11:44:40.000 257 33844.52 274.42 17098.74 37919.44 2019-09-14 11:44:41.000 257 33844.51 274.42 17098.72 88888.00 2019-09-14 11:44:42.000 257 33844.49 274.42 17098.71 88888.00 2019-09-14 11:44:43.000 257 33844.49 274.44 17098.73 88888.00 2019-09-14 11:44:44.000 257 33844.49 274.44 17098.74 88888.00 2019-09-14 11:44:45.000 257 33844.46 274.48 17098.74 37919.42 2019-09-14 11:44:46.000 257 33844.46 274.49 17098.76 88888.00 2019-09-14 11:44:47.000 257 33844.46 274.48 17098.76 88888.00 2019-09-14 11:44:48.000 257 33844.47 274.45 17098.75 88888.00 2019-09-14 11:44:49.000 257 33844.45 274.41 17098.74 88888.00 2019-09-14 11:44:50.000 257 33844.41 274.44 17098.71 37919.38 2019-09-14 11:44:51.000 257 33844.39 274.48 17098.74 88888.00 2019-09-14 11:44:52.000 257 33844.39 274.52 17098.78 88888.00 2019-09-14 11:44:53.000 257 33844.39 274.54 17098.81 88888.00 2019-09-14 11:44:54.000 257 33844.37 274.52 17098.75 88888.00 2019-09-14 11:44:55.000 257 33844.38 274.50 17098.74 37919.32 2019-09-14 11:44:56.000 257 33844.37 274.52 17098.76 88888.00 2019-09-14 11:44:57.000 257 33844.38 274.52 17098.79 88888.00 2019-09-14 11:44:58.000 257 33844.36 274.52 17098.76 88888.00 2019-09-14 11:44:59.000 257 33844.33 274.55 17098.73 88888.00 2019-09-14 11:45:00.000 257 33844.33 274.57 17098.75 37919.29 2019-09-14 11:45:01.000 257 33844.37 274.58 17098.76 88888.00 2019-09-14 11:45:02.000 257 33844.40 274.57 17098.76 88888.00 2019-09-14 11:45:03.000 257 33844.42 274.54 17098.74 88888.00 2019-09-14 11:45:04.000 257 33844.42 274.57 17098.79 88888.00 2019-09-14 11:45:05.000 257 33844.47 274.61 17098.78 37919.38 2019-09-14 11:45:06.000 257 33844.48 274.65 17098.78 88888.00 2019-09-14 11:45:07.000 257 33844.50 274.65 17098.79 88888.00 2019-09-14 11:45:08.000 257 33844.53 274.65 17098.82 88888.00 2019-09-14 11:45:09.000 257 33844.55 274.67 17098.79 88888.00 2019-09-14 11:45:10.000 257 33844.60 274.64 17098.78 37919.44 2019-09-14 11:45:11.000 257 33844.62 274.68 17098.75 88888.00 2019-09-14 11:45:12.000 257 33844.68 274.70 17098.75 88888.00 2019-09-14 11:45:13.000 257 33844.71 274.73 17098.71 88888.00 2019-09-14 11:45:14.000 257 33844.74 274.75 17098.73 88888.00 2019-09-14 11:45:15.000 257 33844.77 274.73 17098.75 37919.65 2019-09-14 11:45:16.000 257 33844.83 274.69 17098.77 88888.00 2019-09-14 11:45:17.000 257 33844.86 274.72 17098.72 88888.00 2019-09-14 11:45:18.000 257 33844.91 274.70 17098.72 88888.00 2019-09-14 11:45:19.000 257 33844.96 274.66 17098.73 88888.00 2019-09-14 11:45:20.000 257 33845.01 274.66 17098.74 37919.76 2019-09-14 11:45:21.000 257 33845.02 274.66 17098.71 88888.00 2019-09-14 11:45:22.000 257 33845.04 274.70 17098.68 88888.00 2019-09-14 11:45:23.000 257 33845.03 274.68 17098.68 88888.00 2019-09-14 11:45:24.000 257 33845.00 274.66 17098.70 88888.00 2019-09-14 11:45:25.000 257 33844.98 274.71 17098.67 37919.90 2019-09-14 11:45:26.000 257 33844.99 274.70 17098.71 88888.00 2019-09-14 11:45:27.000 257 33845.04 274.75 17098.70 88888.00 2019-09-14 11:45:28.000 257 33845.01 274.73 17098.65 88888.00 2019-09-14 11:45:29.000 257 33845.01 274.74 17098.70 88888.00 2019-09-14 11:45:30.000 257 33845.03 274.78 17098.74 37919.87 2019-09-14 11:45:31.000 257 33845.02 274.82 17098.70 88888.00 2019-09-14 11:45:32.000 257 33844.96 274.81 17098.69 88888.00 2019-09-14 11:45:33.000 257 33844.96 274.75 17098.65 88888.00 2019-09-14 11:45:34.000 257 33844.97 274.71 17098.64 88888.00 2019-09-14 11:45:35.000 257 33844.98 274.72 17098.69 37919.79 2019-09-14 11:45:36.000 257 33844.93 274.74 17098.73 88888.00 2019-09-14 11:45:37.000 257 33844.93 274.71 17098.70 88888.00 2019-09-14 11:45:38.000 257 33844.89 274.74 17098.69 88888.00 2019-09-14 11:45:39.000 257 33844.89 274.73 17098.70 88888.00 2019-09-14 11:45:40.000 257 33844.85 274.70 17098.68 37919.78 2019-09-14 11:45:41.000 257 33844.83 274.72 17098.70 88888.00 2019-09-14 11:45:42.000 257 33844.82 274.72 17098.71 88888.00 2019-09-14 11:45:43.000 257 33844.75 274.73 17098.70 88888.00 2019-09-14 11:45:44.000 257 33844.71 274.76 17098.70 88888.00 2019-09-14 11:45:45.000 257 33844.67 274.75 17098.74 37919.76 2019-09-14 11:45:46.000 257 33844.64 274.75 17098.75 88888.00 2019-09-14 11:45:47.000 257 33844.63 274.74 17098.77 88888.00 2019-09-14 11:45:48.000 257 33844.61 274.71 17098.73 88888.00 2019-09-14 11:45:49.000 257 33844.57 274.69 17098.71 88888.00 2019-09-14 11:45:50.000 257 33844.53 274.70 17098.72 37919.51 2019-09-14 11:45:51.000 257 33844.49 274.71 17098.66 88888.00 2019-09-14 11:45:52.000 257 33844.47 274.74 17098.65 88888.00 2019-09-14 11:45:53.000 257 33844.44 274.79 17098.69 88888.00 2019-09-14 11:45:54.000 257 33844.44 274.81 17098.68 88888.00 2019-09-14 11:45:55.000 257 33844.41 274.80 17098.69 37919.44 2019-09-14 11:45:56.000 257 33844.37 274.80 17098.72 88888.00 2019-09-14 11:45:57.000 257 33844.36 274.81 17098.71 88888.00 2019-09-14 11:45:58.000 257 33844.35 274.79 17098.74 88888.00 2019-09-14 11:45:59.000 257 33844.37 274.79 17098.73 88888.00 2019-09-14 11:46:00.000 257 33844.37 274.81 17098.74 37919.44 2019-09-14 11:46:01.000 257 33844.38 274.82 17098.77 88888.00 2019-09-14 11:46:02.000 257 33844.39 274.81 17098.79 88888.00 2019-09-14 11:46:03.000 257 33844.35 274.82 17098.72 88888.00 2019-09-14 11:46:04.000 257 33844.41 274.80 17098.69 88888.00 2019-09-14 11:46:05.000 257 33844.45 274.79 17098.73 37919.40 2019-09-14 11:46:06.000 257 33844.48 274.83 17098.76 88888.00 2019-09-14 11:46:07.000 257 33844.48 274.89 17098.78 88888.00 2019-09-14 11:46:08.000 257 33844.51 274.92 17098.77 88888.00 2019-09-14 11:46:09.000 257 33844.54 274.95 17098.74 88888.00 2019-09-14 11:46:10.000 257 33844.56 274.93 17098.73 37919.47 2019-09-14 11:46:11.000 257 33844.59 274.93 17098.72 88888.00 2019-09-14 11:46:12.000 257 33844.61 274.87 17098.72 88888.00 2019-09-14 11:46:13.000 257 33844.64 274.87 17098.73 88888.00 2019-09-14 11:46:14.000 257 33844.68 274.93 17098.75 88888.00 2019-09-14 11:46:15.000 257 33844.68 274.90 17098.76 37919.65 2019-09-14 11:46:16.000 257 33844.70 274.91 17098.78 88888.00 2019-09-14 11:46:17.000 257 33844.71 274.91 17098.78 88888.00 2019-09-14 11:46:18.000 257 33844.72 274.94 17098.81 88888.00 2019-09-14 11:46:19.000 257 33844.77 274.96 17098.82 88888.00 2019-09-14 11:46:20.000 257 33844.82 274.94 17098.80 37919.65 2019-09-14 11:46:21.000 257 33844.84 274.92 17098.83 88888.00 2019-09-14 11:46:22.000 257 33844.79 274.91 17098.82 88888.00 2019-09-14 11:46:23.000 257 33844.80 274.91 17098.84 88888.00 2019-09-14 11:46:24.000 257 33844.80 274.90 17098.83 88888.00 2019-09-14 11:46:25.000 257 33844.81 274.89 17098.83 37919.62 2019-09-14 11:46:26.000 257 33844.79 274.89 17098.81 88888.00 2019-09-14 11:46:27.000 257 33844.79 274.87 17098.78 88888.00 2019-09-14 11:46:28.000 257 33844.80 274.85 17098.75 88888.00 2019-09-14 11:46:29.000 257 33844.78 274.83 17098.76 88888.00 2019-09-14 11:46:30.000 257 33844.79 274.84 17098.76 37919.75 2019-09-14 11:46:31.000 257 33844.79 274.83 17098.76 88888.00 2019-09-14 11:46:32.000 257 33844.81 274.83 17098.75 88888.00 2019-09-14 11:46:33.000 257 33844.80 274.81 17098.76 88888.00 2019-09-14 11:46:34.000 257 33844.75 274.84 17098.80 88888.00 2019-09-14 11:46:35.000 257 33844.76 274.85 17098.81 37919.65 2019-09-14 11:46:36.000 257 33844.78 274.83 17098.79 88888.00 2019-09-14 11:46:37.000 257 33844.78 274.84 17098.78 88888.00 2019-09-14 11:46:38.000 257 33844.79 274.83 17098.75 88888.00 2019-09-14 11:46:39.000 257 33844.77 274.78 17098.74 88888.00 2019-09-14 11:46:40.000 257 33844.73 274.78 17098.77 37919.60 2019-09-14 11:46:41.000 257 33844.71 274.78 17098.79 88888.00 2019-09-14 11:46:42.000 257 33844.71 274.76 17098.81 88888.00 2019-09-14 11:46:43.000 257 33844.72 274.79 17098.80 88888.00 2019-09-14 11:46:44.000 257 33844.74 274.80 17098.80 88888.00 2019-09-14 11:46:45.000 257 33844.70 274.80 17098.80 37919.61 2019-09-14 11:46:46.000 257 33844.68 274.74 17098.75 88888.00 2019-09-14 11:46:47.000 257 33844.70 274.75 17098.75 88888.00 2019-09-14 11:46:48.000 257 33844.69 274.75 17098.74 88888.00 2019-09-14 11:46:49.000 257 33844.67 274.76 17098.76 88888.00 2019-09-14 11:46:50.000 257 33844.70 274.77 17098.78 37919.67 2019-09-14 11:46:51.000 257 33844.75 274.76 17098.79 88888.00 2019-09-14 11:46:52.000 257 33844.75 274.76 17098.80 88888.00 2019-09-14 11:46:53.000 257 33844.78 274.75 17098.81 88888.00 2019-09-14 11:46:54.000 257 33844.79 274.78 17098.79 88888.00 2019-09-14 11:46:55.000 257 33844.83 274.82 17098.81 37919.65 2019-09-14 11:46:56.000 257 33844.86 274.84 17098.79 88888.00 2019-09-14 11:46:57.000 257 33844.91 274.81 17098.78 88888.00 2019-09-14 11:46:58.000 257 33844.91 274.79 17098.80 88888.00 2019-09-14 11:46:59.000 257 33844.97 274.77 17098.79 88888.00 2019-09-14 11:47:00.000 257 33845.02 274.78 17098.79 37919.81 2019-09-14 11:47:01.000 257 33844.99 274.81 17098.76 88888.00 2019-09-14 11:47:02.000 257 33845.01 274.81 17098.78 88888.00 2019-09-14 11:47:03.000 257 33845.06 274.83 17098.78 88888.00 2019-09-14 11:47:04.000 257 33845.10 274.83 17098.78 88888.00 2019-09-14 11:47:05.000 257 33845.12 274.78 17098.77 37919.92 2019-09-14 11:47:06.000 257 33845.12 274.79 17098.78 88888.00 2019-09-14 11:47:07.000 257 33845.13 274.82 17098.75 88888.00 2019-09-14 11:47:08.000 257 33845.16 274.84 17098.76 88888.00 2019-09-14 11:47:09.000 257 33845.17 274.81 17098.78 88888.00 2019-09-14 11:47:10.000 257 33845.19 274.82 17098.78 37919.96 2019-09-14 11:47:11.000 257 33845.18 274.81 17098.74 88888.00 2019-09-14 11:47:12.000 257 33845.12 274.80 17098.77 88888.00 2019-09-14 11:47:13.000 257 33845.08 274.82 17098.77 88888.00 2019-09-14 11:47:14.000 257 33845.07 274.83 17098.79 88888.00 2019-09-14 11:47:15.000 257 33845.05 274.80 17098.78 37919.94 2019-09-14 11:47:16.000 257 33845.06 274.74 17098.79 88888.00 2019-09-14 11:47:17.000 257 33845.04 274.74 17098.80 88888.00 2019-09-14 11:47:18.000 257 33845.01 274.71 17098.77 88888.00 2019-09-14 11:47:19.000 257 33845.00 274.65 17098.77 88888.00 2019-09-14 11:47:20.000 257 33844.98 274.63 17098.77 37919.90 2019-09-14 11:47:21.000 257 33844.92 274.65 17098.78 88888.00 2019-09-14 11:47:22.000 257 33844.89 274.66 17098.76 88888.00 2019-09-14 11:47:23.000 257 33844.88 274.64 17098.76 88888.00 2019-09-14 11:47:24.000 257 33844.83 274.63 17098.80 88888.00 2019-09-14 11:47:25.000 257 33844.81 274.65 17098.80 37919.74 2019-09-14 11:47:26.000 257 33844.77 274.65 17098.79 88888.00 2019-09-14 11:47:27.000 257 33844.73 274.73 17098.77 88888.00 2019-09-14 11:47:28.000 257 33844.69 274.76 17098.81 88888.00 2019-09-14 11:47:29.000 257 33844.72 274.72 17098.85 88888.00 2019-09-14 11:47:30.000 257 33844.68 274.72 17098.85 37919.72 2019-09-14 11:47:31.000 257 33844.63 274.71 17098.86 88888.00 2019-09-14 11:47:32.000 257 33844.64 274.70 17098.86 88888.00 2019-09-14 11:47:33.000 257 33844.66 274.68 17098.86 88888.00 2019-09-14 11:47:34.000 257 33844.64 274.71 17098.87 88888.00 2019-09-14 11:47:35.000 257 33844.62 274.75 17098.90 37919.49 2019-09-14 11:47:36.000 257 33844.61 274.74 17098.90 88888.00 2019-09-14 11:47:37.000 257 33844.64 274.71 17098.89 88888.00 2019-09-14 11:47:38.000 257 33844.64 274.69 17098.85 88888.00 2019-09-14 11:47:39.000 257 33844.65 274.67 17098.86 88888.00 2019-09-14 11:47:40.000 257 33844.70 274.64 17098.91 37919.56 2019-09-14 11:47:41.000 257 33844.70 274.62 17098.92 88888.00 2019-09-14 11:47:42.000 257 33844.71 274.63 17098.88 88888.00 2019-09-14 11:47:43.000 257 33844.73 274.59 17098.87 88888.00 2019-09-14 11:47:44.000 257 33844.75 274.55 17098.88 88888.00 2019-09-14 11:47:45.000 257 33844.75 274.53 17098.85 37919.67 2019-09-14 11:47:46.000 257 33844.78 274.50 17098.88 88888.00 2019-09-14 11:47:47.000 257 33844.84 274.47 17098.86 88888.00 2019-09-14 11:47:48.000 257 33844.90 274.46 17098.88 88888.00 2019-09-14 11:47:49.000 257 33844.95 274.46 17098.90 88888.00 2019-09-14 11:47:50.000 257 33845.02 274.47 17098.89 37919.79 2019-09-14 11:47:51.000 257 33845.04 274.48 17098.93 88888.00 2019-09-14 11:47:52.000 257 33845.09 274.47 17098.93 88888.00 2019-09-14 11:47:53.000 257 33845.13 274.42 17098.91 88888.00 2019-09-14 11:47:54.000 257 33845.17 274.48 17098.89 88888.00 2019-09-14 11:47:55.000 257 33845.23 274.49 17098.92 37919.94 2019-09-14 11:47:56.000 257 33845.23 274.47 17098.90 88888.00 2019-09-14 11:47:57.000 257 33845.27 274.44 17098.87 88888.00 2019-09-14 11:47:58.000 257 33845.31 274.43 17098.86 88888.00 2019-09-14 11:47:59.000 257 33845.34 274.46 17098.83 88888.00 2019-09-14 11:48:00.000 257 33845.36 274.44 17098.84 37920.19 2019-09-14 11:48:01.000 257 33845.40 274.44 17098.86 88888.00 2019-09-14 11:48:02.000 257 33845.38 274.46 17098.84 88888.00 2019-09-14 11:48:03.000 257 33845.39 274.46 17098.83 88888.00 2019-09-14 11:48:04.000 257 33845.38 274.44 17098.84 88888.00 2019-09-14 11:48:05.000 257 33845.44 274.45 17098.77 37920.18 2019-09-14 11:48:06.000 257 33845.43 274.42 17098.81 88888.00 2019-09-14 11:48:07.000 257 33845.41 274.39 17098.83 88888.00 2019-09-14 11:48:08.000 257 33845.39 274.44 17098.80 88888.00 2019-09-14 11:48:09.000 257 33845.38 274.50 17098.84 88888.00 2019-09-14 11:48:10.000 257 33845.37 274.46 17098.83 37920.31 2019-09-14 11:48:11.000 257 33845.35 274.42 17098.86 88888.00 2019-09-14 11:48:12.000 257 33845.34 274.42 17098.84 88888.00 2019-09-14 11:48:13.000 257 33845.34 274.44 17098.86 88888.00 2019-09-14 11:48:14.000 257 33845.34 274.45 17098.87 88888.00 2019-09-14 11:48:15.000 257 33845.33 274.47 17098.88 37920.25 2019-09-14 11:48:16.000 257 33845.31 274.43 17098.87 88888.00 2019-09-14 11:48:17.000 257 33845.31 274.43 17098.85 88888.00 2019-09-14 11:48:18.000 257 33845.30 274.47 17098.82 88888.00 2019-09-14 11:48:19.000 257 33845.29 274.47 17098.86 88888.00 2019-09-14 11:48:20.000 257 33845.31 274.46 17098.84 37920.19 2019-09-14 11:48:21.000 257 33845.31 274.47 17098.85 88888.00 2019-09-14 11:48:22.000 257 33845.28 274.47 17098.87 88888.00 2019-09-14 11:48:23.000 257 33845.29 274.43 17098.87 88888.00 2019-09-14 11:48:24.000 257 33845.30 274.45 17098.87 88888.00 2019-09-14 11:48:25.000 257 33845.30 274.46 17098.88 37920.22 2019-09-14 11:48:26.000 257 33845.28 274.46 17098.86 88888.00 2019-09-14 11:48:27.000 257 33845.29 274.44 17098.83 88888.00 2019-09-14 11:48:28.000 257 33845.29 274.41 17098.79 88888.00 2019-09-14 11:48:29.000 257 33845.30 274.38 17098.85 88888.00 2019-09-14 11:48:30.000 257 33845.25 274.39 17098.87 37920.11 2019-09-14 11:48:31.000 257 33845.26 274.41 17098.85 88888.00 2019-09-14 11:48:32.000 257 33845.24 274.39 17098.84 88888.00 2019-09-14 11:48:33.000 257 33845.31 274.38 17098.85 88888.00 2019-09-14 11:48:34.000 257 33845.31 274.33 17098.88 88888.00 2019-09-14 11:48:35.000 257 33845.33 274.31 17098.87 37920.18 2019-09-14 11:48:36.000 257 33845.31 274.30 17098.86 88888.00 2019-09-14 11:48:37.000 257 33845.31 274.26 17098.88 88888.00 2019-09-14 11:48:38.000 257 33845.34 274.25 17098.87 88888.00 2019-09-14 11:48:39.000 257 33845.31 274.23 17098.83 88888.00 2019-09-14 11:48:40.000 257 33845.33 274.19 17098.83 37920.28 2019-09-14 11:48:41.000 257 33845.32 274.15 17098.84 88888.00 2019-09-14 11:48:42.000 257 33845.32 274.14 17098.86 88888.00 2019-09-14 11:48:43.000 257 33845.34 274.10 17098.86 88888.00 2019-09-14 11:48:44.000 257 33845.37 274.09 17098.85 88888.00 2019-09-14 11:48:45.000 257 33845.38 274.07 17098.83 37920.26 2019-09-14 11:48:46.000 257 33845.40 274.05 17098.84 88888.00 2019-09-14 11:48:47.000 257 33845.39 274.02 17098.83 88888.00 2019-09-14 11:48:48.000 257 33845.40 274.02 17098.79 88888.00 2019-09-14 11:48:49.000 257 33845.42 274.04 17098.77 88888.00 2019-09-14 11:48:50.000 257 33845.41 274.03 17098.78 37920.26 2019-09-14 11:48:51.000 257 33845.40 274.01 17098.78 88888.00 2019-09-14 11:48:52.000 257 33845.39 273.96 17098.77 88888.00 2019-09-14 11:48:53.000 257 33845.41 273.90 17098.81 88888.00 2019-09-14 11:48:54.000 257 33845.41 273.89 17098.81 88888.00 2019-09-14 11:48:55.000 257 33845.39 273.95 17098.77 37920.29 2019-09-14 11:48:56.000 257 33845.35 273.92 17098.74 88888.00 2019-09-14 11:48:57.000 257 33845.36 273.90 17098.77 88888.00 2019-09-14 11:48:58.000 257 33845.38 273.89 17098.83 88888.00 2019-09-14 11:48:59.000 257 33845.35 273.89 17098.84 88888.00 2019-09-14 11:49:00.000 257 33845.32 273.90 17098.81 37920.15 2019-09-14 11:49:01.000 257 33845.28 273.91 17098.82 88888.00 2019-09-14 11:49:02.000 257 33845.26 273.88 17098.83 88888.00 2019-09-14 11:49:03.000 257 33845.22 273.88 17098.85 88888.00 2019-09-14 11:49:04.000 257 33845.20 273.90 17098.86 88888.00 2019-09-14 11:49:05.000 257 33845.19 273.89 17098.89 37920.15 2019-09-14 11:49:06.000 257 33845.15 273.91 17098.88 88888.00 2019-09-14 11:49:07.000 257 33845.15 273.90 17098.89 88888.00 2019-09-14 11:49:08.000 257 33845.12 273.90 17098.90 88888.00 2019-09-14 11:49:09.000 257 33845.10 273.90 17098.95 88888.00 2019-09-14 11:49:10.000 257 33845.02 273.92 17098.96 37920.15 2019-09-14 11:49:11.000 257 33845.03 273.92 17098.93 88888.00 2019-09-14 11:49:12.000 257 33844.99 273.89 17098.90 88888.00 2019-09-14 11:49:13.000 257 33844.96 273.89 17098.92 88888.00 2019-09-14 11:49:14.000 257 33844.92 273.92 17098.90 88888.00 2019-09-14 11:49:15.000 257 33844.88 273.92 17098.90 37919.90 2019-09-14 11:49:16.000 257 33844.84 273.89 17098.92 88888.00 2019-09-14 11:49:17.000 257 33844.84 273.91 17098.96 88888.00 2019-09-14 11:49:18.000 257 33844.83 273.92 17098.98 88888.00 2019-09-14 11:49:19.000 257 33844.80 273.93 17099.02 88888.00 2019-09-14 11:49:20.000 257 33844.78 273.91 17099.02 37919.81 2019-09-14 11:49:21.000 257 33844.72 273.94 17099.00 88888.00 2019-09-14 11:49:22.000 257 33844.72 273.96 17099.01 88888.00 2019-09-14 11:49:23.000 257 33844.74 273.97 17099.03 88888.00 2019-09-14 11:49:24.000 257 33844.68 273.94 17099.03 88888.00 2019-09-14 11:49:25.000 257 33844.68 273.97 17098.99 37919.75 2019-09-14 11:49:26.000 257 33844.67 274.03 17098.98 88888.00 2019-09-14 11:49:27.000 257 33844.67 274.01 17099.01 88888.00 2019-09-14 11:49:28.000 257 33844.65 274.02 17099.00 88888.00 2019-09-14 11:49:29.000 257 33844.59 274.00 17098.99 88888.00 2019-09-14 11:49:30.000 257 33844.58 274.04 17098.99 37919.62 2019-09-14 11:49:31.000 257 33844.59 274.05 17099.01 88888.00 2019-09-14 11:49:32.000 257 33844.61 274.01 17099.01 88888.00 2019-09-14 11:49:33.000 257 33844.60 274.01 17098.97 88888.00 2019-09-14 11:49:34.000 257 33844.60 273.97 17098.99 88888.00 2019-09-14 11:49:35.000 257 33844.61 273.95 17099.02 37919.61 2019-09-14 11:49:36.000 257 33844.63 273.96 17099.01 88888.00 2019-09-14 11:49:37.000 257 33844.66 273.93 17098.96 88888.00 2019-09-14 11:49:38.000 257 33844.65 273.94 17099.01 88888.00 2019-09-14 11:49:39.000 257 33844.60 273.92 17098.97 88888.00 2019-09-14 11:49:40.000 257 33844.59 273.91 17098.98 37919.64 2019-09-14 11:49:41.000 257 33844.63 273.90 17098.98 88888.00 2019-09-14 11:49:42.000 257 33844.60 273.84 17098.94 88888.00 2019-09-14 11:49:43.000 257 33844.61 273.82 17099.01 88888.00 2019-09-14 11:49:44.000 257 33844.62 273.82 17098.98 88888.00 2019-09-14 11:49:45.000 257 33844.64 273.81 17098.96 37919.67 2019-09-14 11:49:46.000 257 33844.65 273.79 17099.02 88888.00 2019-09-14 11:49:47.000 257 33844.67 273.79 17099.01 88888.00 2019-09-14 11:49:48.000 257 33844.70 273.80 17098.97 88888.00 2019-09-14 11:49:49.000 257 33844.71 273.78 17098.97 88888.00 2019-09-14 11:49:50.000 257 33844.70 273.76 17099.00 37919.61 2019-09-14 11:49:51.000 257 33844.69 273.74 17099.05 88888.00 2019-09-14 11:49:52.000 257 33844.69 273.75 17099.03 88888.00 2019-09-14 11:49:53.000 257 33844.71 273.81 17099.02 88888.00 2019-09-14 11:49:54.000 257 33844.67 273.85 17099.02 88888.00 2019-09-14 11:49:55.000 257 33844.63 273.81 17099.01 37919.72 2019-09-14 11:49:56.000 257 33844.64 273.82 17099.02 88888.00 2019-09-14 11:49:57.000 257 33844.62 273.82 17099.00 88888.00 2019-09-14 11:49:58.000 257 33844.60 273.76 17098.99 88888.00 2019-09-14 11:49:59.000 257 33844.58 273.81 17099.05 88888.00 2019-09-14 11:50:00.000 257 33844.54 273.84 17099.05 37919.76 2019-09-14 11:50:01.000 257 33844.57 273.85 17099.07 88888.00 2019-09-14 11:50:02.000 257 33844.55 273.86 17099.07 88888.00 2019-09-14 11:50:03.000 257 33844.56 273.86 17099.03 88888.00 2019-09-14 11:50:04.000 257 33844.55 273.89 17099.00 88888.00 2019-09-14 11:50:05.000 257 33844.54 273.90 17098.97 37919.68 2019-09-14 11:50:06.000 257 33844.51 273.88 17098.92 88888.00 2019-09-14 11:50:07.000 257 33844.51 273.91 17099.01 88888.00 2019-09-14 11:50:08.000 257 33844.54 273.92 17098.99 88888.00 2019-09-14 11:50:09.000 257 33844.54 273.98 17098.99 88888.00 2019-09-14 11:50:10.000 257 33844.57 274.03 17098.99 37919.68 2019-09-14 11:50:11.000 257 33844.59 274.07 17099.06 88888.00 2019-09-14 11:50:12.000 257 33844.60 274.12 17099.05 88888.00 2019-09-14 11:50:13.000 257 33844.59 274.12 17099.04 88888.00 2019-09-14 11:50:14.000 257 33844.63 274.14 17099.04 88888.00 2019-09-14 11:50:15.000 257 33844.69 274.13 17099.04 37919.67 2019-09-14 11:50:16.000 257 33844.68 274.12 17099.03 88888.00 2019-09-14 11:50:17.000 257 33844.69 274.13 17099.04 88888.00 2019-09-14 11:50:18.000 257 33844.71 274.14 17099.03 88888.00 2019-09-14 11:50:19.000 257 33844.72 274.13 17099.00 88888.00 2019-09-14 11:50:20.000 257 33844.76 274.14 17098.95 37919.76 2019-09-14 11:50:21.000 257 33844.79 274.14 17098.97 88888.00 2019-09-14 11:50:22.000 257 33844.81 274.14 17099.01 88888.00 2019-09-14 11:50:23.000 257 33844.82 274.22 17099.03 88888.00 2019-09-14 11:50:24.000 257 33844.81 274.21 17099.02 88888.00 2019-09-14 11:50:25.000 257 33844.82 274.21 17099.07 37919.82 2019-09-14 11:50:26.000 257 33844.82 274.17 17099.04 88888.00 2019-09-14 11:50:27.000 257 33844.81 274.15 17099.06 88888.00 2019-09-14 11:50:28.000 257 33844.81 274.16 17099.03 88888.00 2019-09-14 11:50:29.000 257 33844.83 274.11 17099.01 88888.00 2019-09-14 11:50:30.000 257 33844.83 274.08 17099.04 37919.94 2019-09-14 11:50:31.000 257 33844.88 274.10 17099.04 88888.00 2019-09-14 11:50:32.000 257 33844.90 274.07 17099.02 88888.00 2019-09-14 11:50:33.000 257 33844.88 274.08 17099.03 88888.00 2019-09-14 11:50:34.000 257 33844.86 274.05 17099.05 88888.00 2019-09-14 11:50:35.000 257 33844.81 274.03 17099.06 37919.86 2019-09-14 11:50:36.000 257 33844.81 274.07 17099.06 88888.00 2019-09-14 11:50:37.000 257 33844.80 274.06 17099.05 88888.00 2019-09-14 11:50:38.000 257 33844.80 274.06 17099.05 88888.00 2019-09-14 11:50:39.000 257 33844.84 274.06 17099.06 88888.00 2019-09-14 11:50:40.000 257 33844.82 274.04 17099.09 37919.86 2019-09-14 11:50:41.000 257 33844.79 274.04 17099.07 88888.00 2019-09-14 11:50:42.000 257 33844.80 274.01 17099.06 88888.00 2019-09-14 11:50:43.000 257 33844.79 274.06 17099.11 88888.00 2019-09-14 11:50:44.000 257 33844.77 274.08 17099.08 88888.00 2019-09-14 11:50:45.000 257 33844.76 274.06 17099.09 37919.89 2019-09-14 11:50:46.000 257 33844.74 274.05 17099.08 88888.00 2019-09-14 11:50:47.000 257 33844.73 274.00 17099.06 88888.00 2019-09-14 11:50:48.000 257 33844.74 273.99 17099.07 88888.00 2019-09-14 11:50:49.000 257 33844.73 274.01 17099.09 88888.00 2019-09-14 11:50:50.000 257 33844.71 273.99 17099.11 37919.90 2019-09-14 11:50:51.000 257 33844.64 274.00 17099.09 88888.00 2019-09-14 11:50:52.000 257 33844.63 274.00 17099.06 88888.00 2019-09-14 11:50:53.000 257 33844.60 273.96 17099.07 88888.00 2019-09-14 11:50:54.000 257 33844.58 273.91 17099.06 88888.00 2019-09-14 11:50:55.000 257 33844.57 273.93 17099.11 37919.68 2019-09-14 11:50:56.000 257 33844.57 273.92 17099.11 88888.00 2019-09-14 11:50:57.000 257 33844.49 273.90 17099.11 88888.00 2019-09-14 11:50:58.000 257 33844.46 273.89 17099.12 88888.00 2019-09-14 11:50:59.000 257 33844.44 273.91 17099.14 88888.00 2019-09-14 11:51:00.000 257 33844.43 273.94 17099.14 37919.62 2019-09-14 11:51:01.000 257 33844.42 273.92 17099.12 88888.00 2019-09-14 11:51:02.000 257 33844.36 273.90 17099.09 88888.00 2019-09-14 11:51:03.000 257 33844.32 273.87 17099.12 88888.00 2019-09-14 11:51:04.000 257 33844.32 273.86 17099.15 88888.00 2019-09-14 11:51:05.000 257 33844.30 273.84 17099.14 37919.46 2019-09-14 11:51:06.000 257 33844.28 273.84 17099.16 88888.00 2019-09-14 11:51:07.000 257 33844.27 273.84 17099.13 88888.00 2019-09-14 11:51:08.000 257 33844.26 273.84 17099.10 88888.00 2019-09-14 11:51:09.000 257 33844.29 273.84 17099.14 88888.00 2019-09-14 11:51:10.000 257 33844.26 273.87 17099.14 37919.46 2019-09-14 11:51:11.000 257 33844.26 273.87 17099.11 88888.00 2019-09-14 11:51:12.000 257 33844.27 273.84 17099.11 88888.00 2019-09-14 11:51:13.000 257 33844.30 273.88 17099.12 88888.00 2019-09-14 11:51:14.000 257 33844.30 273.88 17099.14 88888.00 2019-09-14 11:51:15.000 257 33844.28 273.87 17099.17 37919.39 2019-09-14 11:51:16.000 257 33844.28 273.85 17099.15 88888.00 2019-09-14 11:51:17.000 257 33844.28 273.84 17099.13 88888.00 2019-09-14 11:51:18.000 257 33844.31 273.86 17099.14 88888.00 2019-09-14 11:51:19.000 257 33844.35 273.86 17099.10 88888.00 2019-09-14 11:51:20.000 257 33844.35 273.83 17099.14 37919.44 2019-09-14 11:51:21.000 257 33844.33 273.80 17099.16 88888.00 2019-09-14 11:51:22.000 257 33844.33 273.79 17099.16 88888.00 2019-09-14 11:51:23.000 257 33844.33 273.78 17099.18 88888.00 2019-09-14 11:51:24.000 257 33844.36 273.77 17099.16 88888.00 2019-09-14 11:51:25.000 257 33844.34 273.77 17099.16 37919.43 2019-09-14 11:51:26.000 257 33844.38 273.77 17099.18 88888.00 2019-09-14 11:51:27.000 257 33844.35 273.79 17099.15 88888.00 2019-09-14 11:51:28.000 257 33844.32 273.76 17099.16 88888.00 2019-09-14 11:51:29.000 257 33844.33 273.77 17099.18 88888.00 2019-09-14 11:51:30.000 257 33844.34 273.78 17099.16 37919.53 2019-09-14 11:51:31.000 257 33844.33 273.77 17099.13 88888.00 2019-09-14 11:51:32.000 257 33844.35 273.80 17099.16 88888.00 2019-09-14 11:51:33.000 257 33844.35 273.84 17099.19 88888.00 2019-09-14 11:51:34.000 257 33844.32 273.86 17099.23 88888.00 2019-09-14 11:51:35.000 257 33844.31 273.85 17099.22 37919.47 2019-09-14 11:51:36.000 257 33844.28 273.88 17099.16 88888.00 2019-09-14 11:51:37.000 257 33844.26 273.86 17099.14 88888.00 2019-09-14 11:51:38.000 257 33844.24 273.81 17099.09 88888.00 2019-09-14 11:51:39.000 257 33844.23 273.82 17099.13 88888.00 2019-09-14 11:51:40.000 257 33844.20 273.81 17099.13 37919.39 2019-09-14 11:51:41.000 257 33844.20 273.80 17099.10 88888.00 2019-09-14 11:51:42.000 257 33844.17 273.82 17099.11 88888.00 2019-09-14 11:51:43.000 257 33844.14 273.82 17099.11 88888.00 2019-09-14 11:51:44.000 257 33844.10 273.79 17099.12 88888.00 2019-09-14 11:51:45.000 257 33844.08 273.81 17099.13 37919.31 2019-09-14 11:51:46.000 257 33844.05 273.83 17099.08 88888.00 2019-09-14 11:51:47.000 257 33844.06 273.88 17099.08 88888.00 2019-09-14 11:51:48.000 257 33844.06 273.90 17099.11 88888.00 2019-09-14 11:51:49.000 257 33844.08 273.93 17099.14 88888.00 2019-09-14 11:51:50.000 257 33844.06 273.94 17099.13 37919.33 2019-09-14 11:51:51.000 257 33844.11 273.90 17099.12 88888.00 2019-09-14 11:51:52.000 257 33844.12 273.92 17099.14 88888.00 2019-09-14 11:51:53.000 257 33844.09 273.95 17099.10 88888.00 2019-09-14 11:51:54.000 257 33844.09 273.95 17099.10 88888.00 2019-09-14 11:51:55.000 257 33844.13 273.92 17099.09 37919.33 2019-09-14 11:51:56.000 257 33844.17 273.89 17099.10 88888.00 2019-09-14 11:51:57.000 257 33844.16 273.84 17099.14 88888.00 2019-09-14 11:51:58.000 257 33844.15 273.83 17099.15 88888.00 2019-09-14 11:51:59.000 257 33844.14 273.83 17099.14 88888.00 2019-09-14 11:52:00.000 257 33844.17 273.81 17099.12 37919.37 2019-09-14 11:52:01.000 257 33844.26 273.79 17099.16 88888.00 2019-09-14 11:52:02.000 257 33844.26 273.77 17099.17 88888.00 2019-09-14 11:52:03.000 257 33844.31 273.74 17099.16 88888.00 2019-09-14 11:52:04.000 257 33844.36 273.68 17099.15 88888.00 2019-09-14 11:52:05.000 257 33844.36 273.67 17099.16 37919.47 2019-09-14 11:52:06.000 257 33844.35 273.70 17099.14 88888.00 2019-09-14 11:52:07.000 257 33844.39 273.67 17099.08 88888.00 2019-09-14 11:52:08.000 257 33844.40 273.63 17099.14 88888.00 2019-09-14 11:52:09.000 257 33844.40 273.66 17099.18 88888.00 2019-09-14 11:52:10.000 257 33844.44 273.66 17099.12 37919.64 2019-09-14 11:52:11.000 257 33844.43 273.64 17099.11 88888.00 2019-09-14 11:52:12.000 257 33844.44 273.63 17099.13 88888.00 2019-09-14 11:52:13.000 257 33844.48 273.60 17099.19 88888.00 2019-09-14 11:52:14.000 257 33844.50 273.58 17099.18 88888.00 2019-09-14 11:52:15.000 257 33844.49 273.55 17099.19 37919.54 2019-09-14 11:52:16.000 257 33844.47 273.51 17099.20 88888.00 2019-09-14 11:52:17.000 257 33844.46 273.49 17099.16 88888.00 2019-09-14 11:52:18.000 257 33844.46 273.49 17099.18 88888.00 2019-09-14 11:52:19.000 257 33844.42 273.45 17099.17 88888.00 2019-09-14 11:52:20.000 257 33844.40 273.46 17099.19 37919.58 2019-09-14 11:52:21.000 257 33844.36 273.46 17099.23 88888.00 2019-09-14 11:52:22.000 257 33844.30 273.46 17099.23 88888.00 2019-09-14 11:52:23.000 257 33844.28 273.44 17099.23 88888.00 2019-09-14 11:52:24.000 257 33844.27 273.43 17099.21 88888.00 2019-09-14 11:52:25.000 257 33844.27 273.41 17099.20 37919.43 2019-09-14 11:52:26.000 257 33844.19 273.43 17099.22 88888.00 2019-09-14 11:52:27.000 257 33844.10 273.39 17099.26 88888.00 2019-09-14 11:52:28.000 257 33844.08 273.41 17099.26 88888.00 2019-09-14 11:52:29.000 257 33844.00 273.40 17099.29 88888.00 2019-09-14 11:52:30.000 257 33843.97 273.42 17099.33 37919.33 2019-09-14 11:52:31.000 257 33843.91 273.41 17099.30 88888.00 2019-09-14 11:52:32.000 257 33843.88 273.39 17099.28 88888.00 2019-09-14 11:52:33.000 257 33843.87 273.41 17099.29 88888.00 2019-09-14 11:52:34.000 257 33843.82 273.42 17099.28 88888.00 2019-09-14 11:52:35.000 257 33843.78 273.44 17099.31 37919.19 2019-09-14 11:52:36.000 257 33843.71 273.40 17099.30 88888.00 2019-09-14 11:52:37.000 257 33843.68 273.42 17099.28 88888.00 2019-09-14 11:52:38.000 257 33843.64 273.43 17099.32 88888.00 2019-09-14 11:52:39.000 257 33843.59 273.43 17099.32 88888.00 2019-09-14 11:52:40.000 257 33843.56 273.46 17099.32 37918.97 2019-09-14 11:52:41.000 257 33843.56 273.48 17099.34 88888.00 2019-09-14 11:52:42.000 257 33843.52 273.47 17099.30 88888.00 2019-09-14 11:52:43.000 257 33843.52 273.48 17099.25 88888.00 2019-09-14 11:52:44.000 257 33843.49 273.51 17099.31 88888.00 2019-09-14 11:52:45.000 257 33843.47 273.52 17099.35 37918.93 2019-09-14 11:52:46.000 257 33843.49 273.52 17099.30 88888.00 2019-09-14 11:52:47.000 257 33843.48 273.54 17099.31 88888.00 2019-09-14 11:52:48.000 257 33843.47 273.51 17099.36 88888.00 2019-09-14 11:52:49.000 257 33843.50 273.48 17099.30 88888.00 2019-09-14 11:52:50.000 257 33843.48 273.48 17099.28 37918.83 2019-09-14 11:52:51.000 257 33843.46 273.49 17099.31 88888.00 2019-09-14 11:52:52.000 257 33843.46 273.48 17099.32 88888.00 2019-09-14 11:52:53.000 257 33843.48 273.49 17099.27 88888.00 2019-09-14 11:52:54.000 257 33843.50 273.53 17099.25 88888.00 2019-09-14 11:52:55.000 257 33843.48 273.56 17099.29 37918.75 2019-09-14 11:52:56.000 257 33843.48 273.58 17099.34 88888.00 2019-09-14 11:52:57.000 257 33843.48 273.58 17099.34 88888.00 2019-09-14 11:52:58.000 257 33843.52 273.54 17099.30 88888.00 2019-09-14 11:52:59.000 257 33843.54 273.51 17099.30 88888.00 2019-09-14 11:53:00.000 257 33843.52 273.52 17099.30 37918.78 2019-09-14 11:53:01.000 257 33843.52 273.55 17099.31 88888.00 2019-09-14 11:53:02.000 257 33843.48 273.54 17099.33 88888.00 2019-09-14 11:53:03.000 257 33843.49 273.54 17099.30 88888.00 2019-09-14 11:53:04.000 257 33843.50 273.54 17099.28 88888.00 2019-09-14 11:53:05.000 257 33843.54 273.55 17099.28 37918.85 2019-09-14 11:53:06.000 257 33843.53 273.52 17099.29 88888.00 2019-09-14 11:53:07.000 257 33843.51 273.52 17099.32 88888.00 2019-09-14 11:53:08.000 257 33843.49 273.51 17099.35 88888.00 2019-09-14 11:53:09.000 257 33843.47 273.51 17099.35 88888.00 2019-09-14 11:53:10.000 257 33843.44 273.51 17099.33 37918.76 2019-09-14 11:53:11.000 257 33843.45 273.47 17099.34 88888.00 2019-09-14 11:53:12.000 257 33843.47 273.50 17099.33 88888.00 2019-09-14 11:53:13.000 257 33843.42 273.50 17099.29 88888.00 2019-09-14 11:53:14.000 257 33843.41 273.51 17099.27 88888.00 2019-09-14 11:53:15.000 257 33843.43 273.49 17099.29 37918.81 2019-09-14 11:53:16.000 257 33843.43 273.49 17099.27 88888.00 2019-09-14 11:53:17.000 257 33843.42 273.46 17099.27 88888.00 2019-09-14 11:53:18.000 257 33843.42 273.42 17099.32 88888.00 2019-09-14 11:53:19.000 257 33843.41 273.44 17099.34 88888.00 2019-09-14 11:53:20.000 257 33843.39 273.47 17099.30 37918.68 2019-09-14 11:53:21.000 257 33843.44 273.48 17099.30 88888.00 2019-09-14 11:53:22.000 257 33843.42 273.46 17099.28 88888.00 2019-09-14 11:53:23.000 257 33843.39 273.48 17099.30 88888.00 2019-09-14 11:53:24.000 257 33843.42 273.49 17099.32 88888.00 2019-09-14 11:53:25.000 257 33843.44 273.46 17099.28 37918.69 2019-09-14 11:53:26.000 257 33843.42 273.42 17099.26 88888.00 2019-09-14 11:53:27.000 257 33843.42 273.43 17099.25 88888.00 2019-09-14 11:53:28.000 257 33843.41 273.44 17099.27 88888.00 2019-09-14 11:53:29.000 257 33843.39 273.45 17099.30 88888.00 2019-09-14 11:53:30.000 257 33843.41 273.45 17099.28 37918.75 2019-09-14 11:53:31.000 257 33843.48 273.47 17099.27 88888.00 2019-09-14 11:53:32.000 257 33843.50 273.47 17099.28 88888.00 2019-09-14 11:53:33.000 257 33843.46 273.48 17099.28 88888.00 2019-09-14 11:53:34.000 257 33843.48 273.47 17099.28 88888.00 2019-09-14 11:53:35.000 257 33843.54 273.49 17099.27 37918.86 2019-09-14 11:53:36.000 257 33843.53 273.52 17099.27 88888.00 2019-09-14 11:53:37.000 257 33843.55 273.54 17099.28 88888.00 2019-09-14 11:53:38.000 257 33843.61 273.54 17099.34 88888.00 2019-09-14 11:53:39.000 257 33843.62 273.52 17099.32 88888.00 2019-09-14 11:53:40.000 257 33843.66 273.52 17099.27 37918.97 2019-09-14 11:53:41.000 257 33843.66 273.51 17099.26 88888.00 2019-09-14 11:53:42.000 257 33843.71 273.53 17099.24 88888.00 2019-09-14 11:53:43.000 257 33843.76 273.57 17099.27 88888.00 2019-09-14 11:53:44.000 257 33843.77 273.57 17099.28 88888.00 2019-09-14 11:53:45.000 257 33843.81 273.57 17099.28 37919.08 2019-09-14 11:53:46.000 257 33843.85 273.56 17099.26 88888.00 2019-09-14 11:53:47.000 257 33843.88 273.58 17099.26 88888.00 2019-09-14 11:53:48.000 257 33843.90 273.59 17099.27 88888.00 2019-09-14 11:53:49.000 257 33843.92 273.54 17099.28 88888.00 2019-09-14 11:53:50.000 257 33843.88 273.53 17099.29 37919.12 2019-09-14 11:53:51.000 257 33843.96 273.54 17099.30 88888.00 2019-09-14 11:53:52.000 257 33843.96 273.55 17099.28 88888.00 2019-09-14 11:53:53.000 257 33844.02 273.56 17099.28 88888.00 2019-09-14 11:53:54.000 257 33844.07 273.55 17099.30 88888.00 2019-09-14 11:53:55.000 257 33844.12 273.58 17099.31 37919.24 2019-09-14 11:53:56.000 257 33844.12 273.58 17099.30 88888.00 2019-09-14 11:53:57.000 257 33844.14 273.52 17099.31 88888.00 2019-09-14 11:53:58.000 257 33844.17 273.50 17099.29 88888.00 2019-09-14 11:53:59.000 257 33844.22 273.50 17099.26 88888.00 2019-09-14 11:54:00.000 257 33844.27 273.51 17099.21 37919.42 2019-09-14 11:54:01.000 257 33844.35 273.56 17099.22 88888.00 2019-09-14 11:54:02.000 257 33844.39 273.55 17099.23 88888.00 2019-09-14 11:54:03.000 257 33844.43 273.55 17099.21 88888.00 2019-09-14 11:54:04.000 257 33844.49 273.52 17099.19 88888.00 2019-09-14 11:54:05.000 257 33844.51 273.48 17099.18 37919.53 2019-09-14 11:54:06.000 257 33844.54 273.52 17099.22 88888.00 2019-09-14 11:54:07.000 257 33844.59 273.49 17099.22 88888.00 2019-09-14 11:54:08.000 257 33844.63 273.50 17099.24 88888.00 2019-09-14 11:54:09.000 257 33844.64 273.47 17099.22 88888.00 2019-09-14 11:54:10.000 257 33844.63 273.47 17099.24 37919.76 2019-09-14 11:54:11.000 257 33844.72 273.48 17099.25 88888.00 2019-09-14 11:54:12.000 257 33844.73 273.46 17099.23 88888.00 2019-09-14 11:54:13.000 257 33844.78 273.44 17099.21 88888.00 2019-09-14 11:54:14.000 257 33844.75 273.48 17099.25 88888.00 2019-09-14 11:54:15.000 257 33844.78 273.45 17099.23 37919.76 2019-09-14 11:54:16.000 257 33844.83 273.39 17099.24 88888.00 2019-09-14 11:54:17.000 257 33844.82 273.42 17099.26 88888.00 2019-09-14 11:54:18.000 257 33844.81 273.45 17099.27 88888.00 2019-09-14 11:54:19.000 257 33844.86 273.44 17099.27 88888.00 2019-09-14 11:54:20.000 257 33844.85 273.43 17099.29 37920.04 2019-09-14 11:54:21.000 257 33844.88 273.44 17099.31 88888.00 2019-09-14 11:54:22.000 257 33844.90 273.46 17099.29 88888.00 2019-09-14 11:54:23.000 257 33844.88 273.43 17099.28 88888.00 2019-09-14 11:54:24.000 257 33844.88 273.40 17099.26 88888.00 2019-09-14 11:54:25.000 257 33844.91 273.40 17099.25 37920.12 2019-09-14 11:54:26.000 257 33844.96 273.40 17099.26 88888.00 2019-09-14 11:54:27.000 257 33844.95 273.40 17099.25 88888.00 2019-09-14 11:54:28.000 257 33844.96 273.42 17099.25 88888.00 2019-09-14 11:54:29.000 257 33844.98 273.45 17099.27 88888.00 2019-09-14 11:54:30.000 257 33844.93 273.48 17099.27 37920.11 2019-09-14 11:54:31.000 257 33844.96 273.50 17099.23 88888.00 2019-09-14 11:54:32.000 257 33844.90 273.50 17099.27 88888.00 2019-09-14 11:54:33.000 257 33844.88 273.51 17099.32 88888.00 2019-09-14 11:54:34.000 257 33844.88 273.51 17099.29 88888.00 2019-09-14 11:54:35.000 257 33844.88 273.54 17099.28 37920.12 2019-09-14 11:54:36.000 257 33844.84 273.50 17099.28 88888.00 2019-09-14 11:54:37.000 257 33844.82 273.46 17099.25 88888.00 2019-09-14 11:54:38.000 257 33844.82 273.44 17099.24 88888.00 2019-09-14 11:54:39.000 257 33844.76 273.45 17099.26 88888.00 2019-09-14 11:54:40.000 257 33844.74 273.42 17099.30 37920.01 2019-09-14 11:54:41.000 257 33844.71 273.43 17099.32 88888.00 2019-09-14 11:54:42.000 257 33844.69 273.42 17099.28 88888.00 2019-09-14 11:54:43.000 257 33844.65 273.40 17099.26 88888.00 2019-09-14 11:54:44.000 257 33844.62 273.35 17099.33 88888.00 2019-09-14 11:54:45.000 257 33844.57 273.38 17099.29 37919.90 2019-09-14 11:54:46.000 257 33844.51 273.40 17099.29 88888.00 2019-09-14 11:54:47.000 257 33844.51 273.41 17099.30 88888.00 2019-09-14 11:54:48.000 257 33844.53 273.39 17099.32 88888.00 2019-09-14 11:54:49.000 257 33844.53 273.40 17099.33 88888.00 2019-09-14 11:54:50.000 257 33844.46 273.41 17099.33 37919.83 2019-09-14 11:54:51.000 257 33844.45 273.39 17099.35 88888.00 2019-09-14 11:54:52.000 257 33844.44 273.36 17099.35 88888.00 2019-09-14 11:54:53.000 257 33844.41 273.38 17099.36 88888.00 2019-09-14 11:54:54.000 257 33844.35 273.35 17099.34 88888.00 2019-09-14 11:54:55.000 257 33844.32 273.39 17099.32 37919.65 2019-09-14 11:54:56.000 257 33844.26 273.40 17099.31 88888.00 2019-09-14 11:54:57.000 257 33844.23 273.42 17099.31 88888.00 2019-09-14 11:54:58.000 257 33844.20 273.42 17099.33 88888.00 2019-09-14 11:54:59.000 257 33844.19 273.40 17099.37 88888.00 2019-09-14 11:55:00.000 257 33844.17 273.38 17099.36 37919.58 2019-09-14 11:55:01.000 257 33844.09 273.37 17099.34 88888.00 2019-09-14 11:55:02.000 257 33843.99 273.40 17099.36 88888.00 2019-09-14 11:55:03.000 257 33843.99 273.43 17099.38 88888.00 2019-09-14 11:55:04.000 257 33843.95 273.47 17099.40 88888.00 2019-09-14 11:55:05.000 257 33843.91 273.48 17099.36 37919.40 2019-09-14 11:55:06.000 257 33843.84 273.47 17099.37 88888.00 2019-09-14 11:55:07.000 257 33843.83 273.49 17099.39 88888.00 2019-09-14 11:55:08.000 257 33843.83 273.53 17099.41 88888.00 2019-09-14 11:55:09.000 257 33843.78 273.54 17099.44 88888.00 2019-09-14 11:55:10.000 257 33843.71 273.53 17099.39 37919.17 2019-09-14 11:55:11.000 257 33843.66 273.49 17099.38 88888.00 2019-09-14 11:55:12.000 257 33843.64 273.49 17099.42 88888.00 2019-09-14 11:55:13.000 257 33843.61 273.49 17099.43 88888.00 2019-09-14 11:55:14.000 257 33843.55 273.53 17099.38 88888.00 2019-09-14 11:55:15.000 257 33843.54 273.58 17099.40 37919.07 2019-09-14 11:55:16.000 257 33843.50 273.61 17099.43 88888.00 2019-09-14 11:55:17.000 257 33843.45 273.57 17099.44 88888.00 2019-09-14 11:55:18.000 257 33843.44 273.55 17099.46 88888.00 2019-09-14 11:55:19.000 257 33843.43 273.53 17099.46 88888.00 2019-09-14 11:55:20.000 257 33843.39 273.57 17099.43 37918.92 2019-09-14 11:55:21.000 257 33843.35 273.61 17099.41 88888.00 2019-09-14 11:55:22.000 257 33843.34 273.55 17099.43 88888.00 2019-09-14 11:55:23.000 257 33843.37 273.57 17099.46 88888.00 2019-09-14 11:55:24.000 257 33843.37 273.56 17099.48 88888.00 2019-09-14 11:55:25.000 257 33843.34 273.53 17099.50 37918.82 2019-09-14 11:55:26.000 257 33843.35 273.57 17099.53 88888.00 2019-09-14 11:55:27.000 257 33843.35 273.55 17099.51 88888.00 2019-09-14 11:55:28.000 257 33843.37 273.56 17099.52 88888.00 2019-09-14 11:55:29.000 257 33843.35 273.53 17099.52 88888.00 2019-09-14 11:55:30.000 257 33843.31 273.50 17099.48 37918.74 2019-09-14 11:55:31.000 257 33843.29 273.50 17099.46 88888.00 2019-09-14 11:55:32.000 257 33843.25 273.48 17099.45 88888.00 2019-09-14 11:55:33.000 257 33843.31 273.55 17099.44 88888.00 2019-09-14 11:55:34.000 257 33843.29 273.62 17099.49 88888.00 2019-09-14 11:55:35.000 257 33843.27 273.59 17099.47 37918.64 2019-09-14 11:55:36.000 257 33843.23 273.55 17099.42 88888.00 2019-09-14 11:55:37.000 257 33843.21 273.50 17099.43 88888.00 2019-09-14 11:55:38.000 257 33843.21 273.49 17099.44 88888.00 2019-09-14 11:55:39.000 257 33843.19 273.47 17099.46 88888.00 2019-09-14 11:55:40.000 257 33843.14 273.50 17099.49 37918.65 2019-09-14 11:55:41.000 257 33843.13 273.50 17099.49 88888.00 2019-09-14 11:55:42.000 257 33843.14 273.47 17099.48 88888.00 2019-09-14 11:55:43.000 257 33843.15 273.46 17099.48 88888.00 2019-09-14 11:55:44.000 257 33843.10 273.46 17099.48 88888.00 2019-09-14 11:55:45.000 257 33843.09 273.46 17099.45 37918.51 2019-09-14 11:55:46.000 257 33843.04 273.44 17099.44 88888.00 2019-09-14 11:55:47.000 257 33843.04 273.43 17099.48 88888.00 2019-09-14 11:55:48.000 257 33843.00 273.44 17099.50 88888.00 2019-09-14 11:55:49.000 257 33842.97 273.44 17099.50 88888.00 2019-09-14 11:55:50.000 257 33842.91 273.43 17099.48 37918.46 2019-09-14 11:55:51.000 257 33842.86 273.41 17099.49 88888.00 2019-09-14 11:55:52.000 257 33842.90 273.39 17099.52 88888.00 2019-09-14 11:55:53.000 257 33842.91 273.38 17099.51 88888.00 2019-09-14 11:55:54.000 257 33842.92 273.37 17099.51 88888.00 2019-09-14 11:55:55.000 257 33842.89 273.36 17099.53 37918.40 2019-09-14 11:55:56.000 257 33842.87 273.38 17099.51 88888.00 2019-09-14 11:55:57.000 257 33842.88 273.36 17099.56 88888.00 2019-09-14 11:55:58.000 257 33842.89 273.37 17099.62 88888.00 2019-09-14 11:55:59.000 257 33842.92 273.44 17099.62 88888.00 2019-09-14 11:56:00.000 257 33842.91 273.45 17099.62 37918.39 2019-09-14 11:56:01.000 257 33842.90 273.46 17099.63 88888.00 2019-09-14 11:56:02.000 257 33842.86 273.43 17099.63 88888.00 2019-09-14 11:56:03.000 257 33842.85 273.46 17099.62 88888.00 2019-09-14 11:56:04.000 257 33842.84 273.46 17099.58 88888.00 2019-09-14 11:56:05.000 257 33842.84 273.46 17099.57 37918.40 2019-09-14 11:56:06.000 257 33842.82 273.48 17099.56 88888.00 2019-09-14 11:56:07.000 257 33842.79 273.49 17099.61 88888.00 2019-09-14 11:56:08.000 257 33842.79 273.47 17099.61 88888.00 2019-09-14 11:56:09.000 257 33842.80 273.54 17099.58 88888.00 2019-09-14 11:56:10.000 257 33842.78 273.54 17099.56 37918.33 2019-09-14 11:56:11.000 257 33842.81 273.58 17099.59 88888.00 2019-09-14 11:56:12.000 257 33842.80 273.55 17099.62 88888.00 2019-09-14 11:56:13.000 257 33842.76 273.52 17099.65 88888.00 2019-09-14 11:56:14.000 257 33842.71 273.58 17099.62 88888.00 2019-09-14 11:56:15.000 257 33842.70 273.58 17099.60 37918.28 2019-09-14 11:56:16.000 257 33842.71 273.57 17099.56 88888.00 2019-09-14 11:56:17.000 257 33842.69 273.55 17099.57 88888.00 2019-09-14 11:56:18.000 257 33842.68 273.56 17099.57 88888.00 2019-09-14 11:56:19.000 257 33842.65 273.56 17099.55 88888.00 2019-09-14 11:56:20.000 257 33842.64 273.58 17099.56 37918.21 2019-09-14 11:56:21.000 257 33842.64 273.59 17099.56 88888.00 2019-09-14 11:56:22.000 257 33842.65 273.67 17099.56 88888.00 2019-09-14 11:56:23.000 257 33842.63 273.62 17099.57 88888.00 2019-09-14 11:56:24.000 257 33842.63 273.59 17099.55 88888.00 2019-09-14 11:56:25.000 257 33842.64 273.60 17099.58 37918.15 2019-09-14 11:56:26.000 257 33842.60 273.60 17099.57 88888.00 2019-09-14 11:56:27.000 257 33842.57 273.58 17099.61 88888.00 2019-09-14 11:56:28.000 257 33842.54 273.63 17099.62 88888.00 2019-09-14 11:56:29.000 257 33842.52 273.64 17099.63 88888.00 2019-09-14 11:56:30.000 257 33842.52 273.61 17099.64 37918.18 2019-09-14 11:56:31.000 257 33842.50 273.63 17099.63 88888.00 2019-09-14 11:56:32.000 257 33842.46 273.63 17099.62 88888.00 2019-09-14 11:56:33.000 257 33842.51 273.64 17099.61 88888.00 2019-09-14 11:56:34.000 257 33842.58 273.68 17099.64 88888.00 2019-09-14 11:56:35.000 257 33842.60 273.69 17099.65 37918.12 2019-09-14 11:56:36.000 257 33842.59 273.70 17099.68 88888.00 2019-09-14 11:56:37.000 257 33842.55 273.70 17099.63 88888.00 2019-09-14 11:56:38.000 257 33842.55 273.67 17099.61 88888.00 2019-09-14 11:56:39.000 257 33842.55 273.67 17099.60 88888.00 2019-09-14 11:56:40.000 257 33842.55 273.66 17099.62 37918.10 2019-09-14 11:56:41.000 257 33842.62 273.67 17099.63 88888.00 2019-09-14 11:56:42.000 257 33842.61 273.66 17099.63 88888.00 2019-09-14 11:56:43.000 257 33842.61 273.64 17099.63 88888.00 2019-09-14 11:56:44.000 257 33842.63 273.62 17099.67 88888.00 2019-09-14 11:56:45.000 257 33842.64 273.64 17099.65 37918.06 2019-09-14 11:56:46.000 257 33842.65 273.61 17099.63 88888.00 2019-09-14 11:56:47.000 257 33842.66 273.60 17099.63 88888.00 2019-09-14 11:56:48.000 257 33842.70 273.62 17099.67 88888.00 2019-09-14 11:56:49.000 257 33842.74 273.63 17099.64 88888.00 2019-09-14 11:56:50.000 257 33842.74 273.63 17099.62 37918.28 2019-09-14 11:56:51.000 257 33842.76 273.60 17099.65 88888.00 2019-09-14 11:56:52.000 257 33842.77 273.64 17099.66 88888.00 2019-09-14 11:56:53.000 257 33842.77 273.63 17099.63 88888.00 2019-09-14 11:56:54.000 257 33842.78 273.60 17099.63 88888.00 2019-09-14 11:56:55.000 257 33842.83 273.64 17099.64 37918.31 2019-09-14 11:56:56.000 257 33842.84 273.64 17099.63 88888.00 2019-09-14 11:56:57.000 257 33842.88 273.67 17099.63 88888.00 2019-09-14 11:56:58.000 257 33842.93 273.66 17099.63 88888.00 2019-09-14 11:56:59.000 257 33842.92 273.67 17099.62 88888.00 2019-09-14 11:57:00.000 257 33842.95 273.70 17099.61 37918.42 2019-09-14 11:57:01.000 257 33842.98 273.70 17099.64 88888.00 2019-09-14 11:57:02.000 257 33843.00 273.72 17099.63 88888.00 2019-09-14 11:57:03.000 257 33843.03 273.71 17099.63 88888.00 2019-09-14 11:57:04.000 257 33843.03 273.75 17099.64 88888.00 2019-09-14 11:57:05.000 257 33843.12 273.74 17099.64 37918.50 2019-09-14 11:57:06.000 257 33843.18 273.70 17099.64 88888.00 2019-09-14 11:57:07.000 257 33843.28 273.70 17099.64 88888.00 2019-09-14 11:57:08.000 257 33843.32 273.70 17099.60 88888.00 2019-09-14 11:57:09.000 257 33843.33 273.73 17099.61 88888.00 2019-09-14 11:57:10.000 257 33843.32 273.72 17099.62 37918.75 2019-09-14 11:57:11.000 257 33843.38 273.74 17099.58 88888.00 2019-09-14 11:57:12.000 257 33843.46 273.76 17099.55 88888.00 2019-09-14 11:57:13.000 257 33843.52 273.76 17099.52 88888.00 2019-09-14 11:57:14.000 257 33843.57 273.78 17099.59 88888.00 2019-09-14 11:57:15.000 257 33843.61 273.76 17099.64 37918.83 2019-09-14 11:57:16.000 257 33843.60 273.78 17099.65 88888.00 2019-09-14 11:57:17.000 257 33843.64 273.80 17099.63 88888.00 2019-09-14 11:57:18.000 257 33843.73 273.75 17099.62 88888.00 2019-09-14 11:57:19.000 257 33843.77 273.73 17099.63 88888.00 2019-09-14 11:57:20.000 257 33843.76 273.76 17099.61 37919.08 2019-09-14 11:57:21.000 257 33843.75 273.73 17099.57 88888.00 2019-09-14 11:57:22.000 257 33843.72 273.72 17099.58 88888.00 2019-09-14 11:57:23.000 257 33843.77 273.69 17099.58 88888.00 2019-09-14 11:57:24.000 257 33843.78 273.72 17099.53 88888.00 2019-09-14 11:57:25.000 257 33843.82 273.77 17099.54 37919.07 2019-09-14 11:57:26.000 257 33843.81 273.71 17099.58 88888.00 2019-09-14 11:57:27.000 257 33843.83 273.68 17099.55 88888.00 2019-09-14 11:57:28.000 257 33843.85 273.67 17099.53 88888.00 2019-09-14 11:57:29.000 257 33843.84 273.68 17099.51 88888.00 2019-09-14 11:57:30.000 257 33843.82 273.73 17099.53 37919.22 2019-09-14 11:57:31.000 257 33843.82 273.76 17099.57 88888.00 2019-09-14 11:57:32.000 257 33843.86 273.74 17099.55 88888.00 2019-09-14 11:57:33.000 257 33843.86 273.74 17099.53 88888.00 2019-09-14 11:57:34.000 257 33843.87 273.73 17099.55 88888.00 2019-09-14 11:57:35.000 257 33843.90 273.75 17099.55 37919.33 2019-09-14 11:57:36.000 257 33843.88 273.71 17099.57 88888.00 2019-09-14 11:57:37.000 257 33843.93 273.71 17099.57 88888.00 2019-09-14 11:57:38.000 257 33843.90 273.73 17099.59 88888.00 2019-09-14 11:57:39.000 257 33843.93 273.71 17099.60 88888.00 2019-09-14 11:57:40.000 257 33843.98 273.70 17099.58 37919.26 2019-09-14 11:57:41.000 257 33843.96 273.69 17099.58 88888.00 2019-09-14 11:57:42.000 257 33843.98 273.71 17099.53 88888.00 2019-09-14 11:57:43.000 257 33843.98 273.70 17099.49 88888.00 2019-09-14 11:57:44.000 257 33843.98 273.68 17099.50 88888.00 2019-09-14 11:57:45.000 257 33843.98 273.67 17099.49 37919.29 2019-09-14 11:57:46.000 257 33844.00 273.63 17099.46 88888.00 2019-09-14 11:57:47.000 257 33843.99 273.60 17099.44 88888.00 2019-09-14 11:57:48.000 257 33843.99 273.56 17099.42 88888.00 2019-09-14 11:57:49.000 257 33844.01 273.55 17099.46 88888.00 2019-09-14 11:57:50.000 257 33844.01 273.57 17099.45 37919.33 2019-09-14 11:57:51.000 257 33844.06 273.59 17099.47 88888.00 2019-09-14 11:57:52.000 257 33844.07 273.53 17099.53 88888.00 2019-09-14 11:57:53.000 257 33844.07 273.52 17099.55 88888.00 2019-09-14 11:57:54.000 257 33844.04 273.48 17099.52 88888.00 2019-09-14 11:57:55.000 257 33844.06 273.45 17099.51 37919.38 2019-09-14 11:57:56.000 257 33844.08 273.42 17099.51 88888.00 2019-09-14 11:57:57.000 257 33844.09 273.41 17099.49 88888.00 2019-09-14 11:57:58.000 257 33844.07 273.39 17099.46 88888.00 2019-09-14 11:57:59.000 257 33844.10 273.39 17099.49 88888.00 2019-09-14 11:58:00.000 257 33844.09 273.41 17099.44 37919.37 2019-09-14 11:58:01.000 257 33844.09 273.39 17099.44 88888.00 2019-09-14 11:58:02.000 257 33844.11 273.38 17099.44 88888.00 2019-09-14 11:58:03.000 257 33844.11 273.39 17099.42 88888.00 2019-09-14 11:58:04.000 257 33844.06 273.37 17099.44 88888.00 2019-09-14 11:58:05.000 257 33844.05 273.35 17099.45 37919.38 2019-09-14 11:58:06.000 257 33844.07 273.34 17099.44 88888.00 2019-09-14 11:58:07.000 257 33844.07 273.29 17099.43 88888.00 2019-09-14 11:58:08.000 257 33844.02 273.24 17099.40 88888.00 2019-09-14 11:58:09.000 257 33844.00 273.22 17099.40 88888.00 2019-09-14 11:58:10.000 257 33843.99 273.22 17099.42 37919.36 2019-09-14 11:58:11.000 257 33843.99 273.17 17099.41 88888.00 2019-09-14 11:58:12.000 257 33843.97 273.17 17099.38 88888.00 2019-09-14 11:58:13.000 257 33843.90 273.16 17099.40 88888.00 2019-09-14 11:58:14.000 257 33843.86 273.17 17099.38 88888.00 2019-09-14 11:58:15.000 257 33843.87 273.16 17099.43 37919.28 2019-09-14 11:58:16.000 257 33843.87 273.16 17099.43 88888.00 2019-09-14 11:58:17.000 257 33843.85 273.15 17099.40 88888.00 2019-09-14 11:58:18.000 257 33843.82 273.12 17099.40 88888.00 2019-09-14 11:58:19.000 257 33843.79 273.11 17099.45 88888.00 2019-09-14 11:58:20.000 257 33843.72 273.10 17099.45 37919.08 2019-09-14 11:58:21.000 257 33843.72 273.06 17099.44 88888.00 2019-09-14 11:58:22.000 257 33843.66 273.03 17099.44 88888.00 2019-09-14 11:58:23.000 257 33843.66 273.04 17099.47 88888.00 2019-09-14 11:58:24.000 257 33843.65 273.05 17099.47 88888.00 2019-09-14 11:58:25.000 257 33843.67 273.10 17099.49 37919.15 2019-09-14 11:58:26.000 257 33843.67 273.10 17099.48 88888.00 2019-09-14 11:58:27.000 257 33843.68 273.08 17099.46 88888.00 2019-09-14 11:58:28.000 257 33843.67 273.07 17099.42 88888.00 2019-09-14 11:58:29.000 257 33843.64 273.06 17099.44 88888.00 2019-09-14 11:58:30.000 257 33843.64 273.09 17099.48 37919.00 2019-09-14 11:58:31.000 257 33843.64 273.11 17099.46 88888.00 2019-09-14 11:58:32.000 257 33843.64 273.08 17099.47 88888.00 2019-09-14 11:58:33.000 257 33843.63 273.08 17099.51 88888.00 2019-09-14 11:58:34.000 257 33843.63 273.05 17099.52 88888.00 2019-09-14 11:58:35.000 257 33843.63 273.08 17099.52 37919.08 2019-09-14 11:58:36.000 257 33843.64 273.05 17099.51 88888.00 2019-09-14 11:58:37.000 257 33843.64 273.06 17099.49 88888.00 2019-09-14 11:58:38.000 257 33843.63 273.07 17099.45 88888.00 2019-09-14 11:58:39.000 257 33843.68 273.08 17099.47 88888.00 2019-09-14 11:58:40.000 257 33843.71 273.12 17099.50 37919.03 2019-09-14 11:58:41.000 257 33843.70 273.17 17099.50 88888.00 2019-09-14 11:58:42.000 257 33843.71 273.15 17099.48 88888.00 2019-09-14 11:58:43.000 257 33843.75 273.16 17099.49 88888.00 2019-09-14 11:58:44.000 257 33843.74 273.19 17099.49 88888.00 2019-09-14 11:58:45.000 257 33843.72 273.21 17099.55 37919.10 2019-09-14 11:58:46.000 257 33843.74 273.24 17099.61 88888.00 2019-09-14 11:58:47.000 257 33843.75 273.28 17099.59 88888.00 2019-09-14 11:58:48.000 257 33843.76 273.27 17099.59 88888.00 2019-09-14 11:58:49.000 257 33843.77 273.25 17099.60 88888.00 2019-09-14 11:58:50.000 257 33843.75 273.24 17099.58 37919.12 2019-09-14 11:58:51.000 257 33843.73 273.28 17099.56 88888.00 2019-09-14 11:58:52.000 257 33843.72 273.24 17099.59 88888.00 2019-09-14 11:58:53.000 257 33843.72 273.27 17099.61 88888.00 2019-09-14 11:58:54.000 257 33843.71 273.30 17099.61 88888.00 2019-09-14 11:58:55.000 257 33843.65 273.31 17099.60 37919.04 2019-09-14 11:58:56.000 257 33843.62 273.32 17099.61 88888.00 2019-09-14 11:58:57.000 257 33843.62 273.33 17099.64 88888.00 2019-09-14 11:58:58.000 257 33843.57 273.36 17099.61 88888.00 2019-09-14 11:58:59.000 257 33843.54 273.34 17099.58 88888.00 2019-09-14 11:59:00.000 257 33843.53 273.39 17099.58 37919.04 2019-09-14 11:59:01.000 257 33843.54 273.41 17099.61 88888.00 2019-09-14 11:59:02.000 257 33843.50 273.39 17099.61 88888.00 2019-09-14 11:59:03.000 257 33843.51 273.38 17099.60 88888.00 2019-09-14 11:59:04.000 257 33843.48 273.38 17099.61 88888.00 2019-09-14 11:59:05.000 257 33843.48 273.40 17099.62 37919.01 2019-09-14 11:59:06.000 257 33843.50 273.39 17099.63 88888.00 2019-09-14 11:59:07.000 257 33843.50 273.40 17099.65 88888.00 2019-09-14 11:59:08.000 257 33843.48 273.38 17099.63 88888.00 2019-09-14 11:59:09.000 257 33843.51 273.40 17099.63 88888.00 2019-09-14 11:59:10.000 257 33843.52 273.40 17099.64 37918.93 2019-09-14 11:59:11.000 257 33843.50 273.41 17099.61 88888.00 2019-09-14 11:59:12.000 257 33843.51 273.39 17099.62 88888.00 2019-09-14 11:59:13.000 257 33843.51 273.40 17099.63 88888.00 2019-09-14 11:59:14.000 257 33843.52 273.38 17099.59 88888.00 2019-09-14 11:59:15.000 257 33843.57 273.36 17099.60 37918.90 2019-09-14 11:59:16.000 257 33843.57 273.36 17099.63 88888.00 2019-09-14 11:59:17.000 257 33843.55 273.33 17099.63 88888.00 2019-09-14 11:59:18.000 257 33843.53 273.29 17099.62 88888.00 2019-09-14 11:59:19.000 257 33843.55 273.26 17099.63 88888.00 2019-09-14 11:59:20.000 257 33843.57 273.22 17099.59 37918.94 2019-09-14 11:59:21.000 257 33843.59 273.24 17099.61 88888.00 2019-09-14 11:59:22.000 257 33843.54 273.24 17099.59 88888.00 2019-09-14 11:59:23.000 257 33843.55 273.25 17099.60 88888.00 2019-09-14 11:59:24.000 257 33843.57 273.24 17099.62 88888.00 2019-09-14 11:59:25.000 257 33843.59 273.22 17099.62 37919.04 2019-09-14 11:59:26.000 257 33843.61 273.19 17099.61 88888.00 2019-09-14 11:59:27.000 257 33843.66 273.20 17099.62 88888.00 2019-09-14 11:59:28.000 257 33843.67 273.21 17099.61 88888.00 2019-09-14 11:59:29.000 257 33843.70 273.18 17099.61 88888.00 2019-09-14 11:59:30.000 257 33843.73 273.16 17099.59 37919.12 2019-09-14 11:59:31.000 257 33843.74 273.17 17099.64 88888.00 2019-09-14 11:59:32.000 257 33843.81 273.15 17099.66 88888.00 2019-09-14 11:59:33.000 257 33843.90 273.11 17099.65 88888.00 2019-09-14 11:59:34.000 257 33843.91 273.10 17099.63 88888.00 2019-09-14 11:59:35.000 257 33843.93 273.10 17099.64 37919.15 2019-09-14 11:59:36.000 257 33843.98 273.11 17099.67 88888.00 2019-09-14 11:59:37.000 257 33844.05 273.06 17099.66 88888.00 2019-09-14 11:59:38.000 257 33844.08 273.04 17099.60 88888.00 2019-09-14 11:59:39.000 257 33844.13 273.04 17099.59 88888.00 2019-09-14 11:59:40.000 257 33844.16 272.99 17099.60 37919.40 2019-09-14 11:59:41.000 257 33844.20 272.98 17099.63 88888.00 2019-09-14 11:59:42.000 257 33844.22 272.96 17099.61 88888.00 2019-09-14 11:59:43.000 257 33844.28 273.00 17099.61 88888.00 2019-09-14 11:59:44.000 257 33844.28 272.98 17099.65 88888.00 2019-09-14 11:59:45.000 257 33844.34 272.96 17099.65 37919.54 2019-09-14 11:59:46.000 257 33844.38 272.95 17099.61 88888.00 2019-09-14 11:59:47.000 257 33844.42 272.94 17099.59 88888.00 2019-09-14 11:59:48.000 257 33844.47 272.90 17099.58 88888.00 2019-09-14 11:59:49.000 257 33844.52 272.89 17099.60 88888.00 2019-09-14 11:59:50.000 257 33844.51 272.86 17099.59 37919.67 2019-09-14 11:59:51.000 257 33844.55 272.89 17099.58 88888.00 2019-09-14 11:59:52.000 257 33844.56 272.91 17099.57 88888.00 2019-09-14 11:59:53.000 257 33844.58 272.87 17099.57 88888.00 2019-09-14 11:59:54.000 257 33844.58 272.87 17099.57 88888.00 2019-09-14 11:59:55.000 257 33844.56 272.84 17099.54 37919.86 2019-09-14 11:59:56.000 257 33844.59 272.83 17099.53 88888.00 2019-09-14 11:59:57.000 257 33844.59 272.79 17099.53 88888.00 2019-09-14 11:59:58.000 257 33844.61 272.80 17099.51 88888.00 2019-09-14 11:59:59.000 257 33844.60 272.83 17099.51 88888.00 2019-09-14 12:00:00.000 257 33844.55 272.81 17099.52 37919.85 2019-09-14 12:00:01.000 257 33844.56 272.81 17099.57 88888.00 2019-09-14 12:00:02.000 257 33844.55 272.82 17099.59 88888.00 2019-09-14 12:00:03.000 257 33844.55 272.78 17099.61 88888.00 2019-09-14 12:00:04.000 257 33844.48 272.80 17099.60 88888.00 2019-09-14 12:00:05.000 257 33844.42 272.78 17099.57 37919.74 2019-09-14 12:00:06.000 257 33844.40 272.75 17099.59 88888.00 2019-09-14 12:00:07.000 257 33844.42 272.74 17099.61 88888.00 2019-09-14 12:00:08.000 257 33844.41 272.75 17099.61 88888.00 2019-09-14 12:00:09.000 257 33844.42 272.74 17099.62 88888.00 2019-09-14 12:00:10.000 257 33844.39 272.75 17099.60 37919.72 2019-09-14 12:00:11.000 257 33844.33 272.78 17099.63 88888.00 2019-09-14 12:00:12.000 257 33844.29 272.80 17099.62 88888.00 2019-09-14 12:00:13.000 257 33844.25 272.77 17099.64 88888.00 2019-09-14 12:00:14.000 257 33844.22 272.75 17099.71 88888.00 2019-09-14 12:00:15.000 257 33844.21 272.70 17099.71 37919.65 2019-09-14 12:00:16.000 257 33844.18 272.66 17099.68 88888.00 2019-09-14 12:00:17.000 257 33844.16 272.66 17099.65 88888.00 2019-09-14 12:00:18.000 257 33844.13 272.65 17099.61 88888.00 2019-09-14 12:00:19.000 257 33844.10 272.64 17099.61 88888.00 2019-09-14 12:00:20.000 257 33844.11 272.66 17099.61 37919.51 2019-09-14 12:00:21.000 257 33844.07 272.67 17099.63 88888.00 2019-09-14 12:00:22.000 257 33844.02 272.64 17099.63 88888.00 2019-09-14 12:00:23.000 257 33844.05 272.63 17099.62 88888.00 2019-09-14 12:00:24.000 257 33844.04 272.62 17099.62 88888.00 2019-09-14 12:00:25.000 257 33844.07 272.64 17099.65 37919.38 2019-09-14 12:00:26.000 257 33844.06 272.65 17099.68 88888.00 2019-09-14 12:00:27.000 257 33844.03 272.64 17099.65 88888.00 2019-09-14 12:00:28.000 257 33843.98 272.64 17099.65 88888.00 2019-09-14 12:00:29.000 257 33843.96 272.65 17099.66 88888.00 2019-09-14 12:00:30.000 257 33844.02 272.66 17099.65 37919.36 2019-09-14 12:00:31.000 257 33844.02 272.66 17099.63 88888.00 2019-09-14 12:00:32.000 257 33843.99 272.63 17099.64 88888.00 2019-09-14 12:00:33.000 257 33844.01 272.66 17099.64 88888.00 2019-09-14 12:00:34.000 257 33844.00 272.72 17099.64 88888.00 2019-09-14 12:00:35.000 257 33844.03 272.70 17099.63 37919.44 2019-09-14 12:00:36.000 257 33844.02 272.67 17099.63 88888.00 2019-09-14 12:00:37.000 257 33844.03 272.63 17099.64 88888.00 2019-09-14 12:00:38.000 257 33844.05 272.64 17099.70 88888.00 2019-09-14 12:00:39.000 257 33844.07 272.63 17099.67 88888.00 2019-09-14 12:00:40.000 257 33844.07 272.65 17099.67 37919.37 2019-09-14 12:00:41.000 257 33844.09 272.66 17099.68 88888.00 2019-09-14 12:00:42.000 257 33844.10 272.65 17099.69 88888.00 2019-09-14 12:00:43.000 257 33844.12 272.62 17099.70 88888.00 2019-09-14 12:00:44.000 257 33844.12 272.65 17099.70 88888.00 2019-09-14 12:00:45.000 257 33844.15 272.70 17099.67 37919.47 2019-09-14 12:00:46.000 257 33844.17 272.68 17099.64 88888.00 2019-09-14 12:00:47.000 257 33844.24 272.64 17099.64 88888.00 2019-09-14 12:00:48.000 257 33844.27 272.63 17099.69 88888.00 2019-09-14 12:00:49.000 257 33844.28 272.63 17099.66 88888.00 2019-09-14 12:00:50.000 257 33844.30 272.64 17099.65 37919.51 2019-09-14 12:00:51.000 257 33844.31 272.66 17099.64 88888.00 2019-09-14 12:00:52.000 257 33844.35 272.68 17099.67 88888.00 2019-09-14 12:00:53.000 257 33844.38 272.69 17099.64 88888.00 2019-09-14 12:00:54.000 257 33844.41 272.70 17099.60 88888.00 2019-09-14 12:00:55.000 257 33844.47 272.72 17099.60 37919.71 2019-09-14 12:00:56.000 257 33844.51 272.67 17099.58 88888.00 2019-09-14 12:00:57.000 257 33844.51 272.65 17099.59 88888.00 2019-09-14 12:00:58.000 257 33844.55 272.62 17099.63 88888.00 2019-09-14 12:00:59.000 257 33844.59 272.64 17099.58 88888.00 2019-09-14 12:01:00.000 257 33844.62 272.64 17099.61 37919.86 2019-09-14 12:01:01.000 257 33844.70 272.66 17099.62 88888.00 2019-09-14 12:01:02.000 257 33844.74 272.74 17099.64 88888.00 2019-09-14 12:01:03.000 257 33844.78 272.71 17099.63 88888.00 2019-09-14 12:01:04.000 257 33844.82 272.70 17099.64 88888.00 2019-09-14 12:01:05.000 257 33844.85 272.66 17099.65 37920.08 2019-09-14 12:01:06.000 257 33844.85 272.60 17099.67 88888.00 2019-09-14 12:01:07.000 257 33844.90 272.55 17099.68 88888.00 2019-09-14 12:01:08.000 257 33844.96 272.54 17099.68 88888.00 2019-09-14 12:01:09.000 257 33845.03 272.61 17099.68 88888.00 2019-09-14 12:01:10.000 257 33845.09 272.61 17099.64 37920.19 2019-09-14 12:01:11.000 257 33845.13 272.59 17099.63 88888.00 2019-09-14 12:01:12.000 257 33845.16 272.56 17099.63 88888.00 2019-09-14 12:01:13.000 257 33845.16 272.55 17099.62 88888.00 2019-09-14 12:01:14.000 257 33845.16 272.50 17099.60 88888.00 2019-09-14 12:01:15.000 257 33845.24 272.47 17099.65 37920.35 2019-09-14 12:01:16.000 257 33845.26 272.44 17099.63 88888.00 2019-09-14 12:01:17.000 257 33845.29 272.44 17099.59 88888.00 2019-09-14 12:01:18.000 257 33845.34 272.43 17099.60 88888.00 2019-09-14 12:01:19.000 257 33845.39 272.44 17099.60 88888.00 2019-09-14 12:01:20.000 257 33845.40 272.42 17099.62 37920.49 2019-09-14 12:01:21.000 257 33845.41 272.40 17099.67 88888.00 2019-09-14 12:01:22.000 257 33845.44 272.37 17099.67 88888.00 2019-09-14 12:01:23.000 257 33845.43 272.33 17099.65 88888.00 2019-09-14 12:01:24.000 257 33845.45 272.34 17099.63 88888.00 2019-09-14 12:01:25.000 257 33845.47 272.37 17099.61 37920.67 2019-09-14 12:01:26.000 257 33845.46 272.38 17099.67 88888.00 2019-09-14 12:01:27.000 257 33845.45 272.31 17099.65 88888.00 2019-09-14 12:01:28.000 257 33845.45 272.25 17099.64 88888.00 2019-09-14 12:01:29.000 257 33845.45 272.30 17099.64 88888.00 2019-09-14 12:01:30.000 257 33845.45 272.27 17099.65 37920.67 2019-09-14 12:01:31.000 257 33845.44 272.24 17099.64 88888.00 2019-09-14 12:01:32.000 257 33845.45 272.27 17099.62 88888.00 2019-09-14 12:01:33.000 257 33845.42 272.22 17099.62 88888.00 2019-09-14 12:01:34.000 257 33845.40 272.18 17099.61 88888.00 2019-09-14 12:01:35.000 257 33845.34 272.21 17099.59 37920.57 2019-09-14 12:01:36.000 257 33845.33 272.20 17099.60 88888.00 2019-09-14 12:01:37.000 257 33845.28 272.18 17099.64 88888.00 2019-09-14 12:01:38.000 257 33845.23 272.17 17099.66 88888.00 2019-09-14 12:01:39.000 257 33845.17 272.19 17099.69 88888.00 2019-09-14 12:01:40.000 257 33845.13 272.22 17099.71 37920.40 2019-09-14 12:01:41.000 257 33845.14 272.22 17099.69 88888.00 2019-09-14 12:01:42.000 257 33845.12 272.14 17099.66 88888.00 2019-09-14 12:01:43.000 257 33845.08 272.15 17099.65 88888.00 2019-09-14 12:01:44.000 257 33845.05 272.14 17099.63 88888.00 2019-09-14 12:01:45.000 257 33845.01 272.12 17099.66 37920.40 2019-09-14 12:01:46.000 257 33844.98 272.11 17099.73 88888.00 2019-09-14 12:01:47.000 257 33844.96 272.08 17099.70 88888.00 2019-09-14 12:01:48.000 257 33844.89 272.10 17099.66 88888.00 2019-09-14 12:01:49.000 257 33844.86 272.09 17099.68 88888.00 2019-09-14 12:01:50.000 257 33844.85 272.04 17099.66 37920.14 2019-09-14 12:01:51.000 257 33844.80 272.03 17099.72 88888.00 2019-09-14 12:01:52.000 257 33844.77 272.06 17099.71 88888.00 2019-09-14 12:01:53.000 257 33844.79 272.07 17099.73 88888.00 2019-09-14 12:01:54.000 257 33844.76 272.07 17099.72 88888.00 2019-09-14 12:01:55.000 257 33844.75 272.05 17099.74 37920.04 2019-09-14 12:01:56.000 257 33844.76 272.06 17099.77 88888.00 2019-09-14 12:01:57.000 257 33844.74 272.05 17099.73 88888.00 2019-09-14 12:01:58.000 257 33844.69 272.02 17099.70 88888.00 2019-09-14 12:01:59.000 257 33844.70 272.02 17099.73 88888.00 2019-09-14 12:02:00.000 257 33844.64 272.06 17099.72 37920.07 2019-09-14 12:02:01.000 257 33844.60 272.04 17099.74 88888.00 2019-09-14 12:02:02.000 257 33844.60 272.08 17099.78 88888.00 2019-09-14 12:02:03.000 257 33844.58 272.10 17099.74 88888.00 2019-09-14 12:02:04.000 257 33844.53 272.11 17099.74 88888.00 2019-09-14 12:02:05.000 257 33844.55 272.12 17099.77 37919.89 2019-09-14 12:02:06.000 257 33844.57 272.05 17099.79 88888.00 2019-09-14 12:02:07.000 257 33844.58 272.03 17099.78 88888.00 2019-09-14 12:02:08.000 257 33844.56 272.01 17099.77 88888.00 2019-09-14 12:02:09.000 257 33844.54 272.05 17099.82 88888.00 2019-09-14 12:02:10.000 257 33844.51 272.08 17099.79 37919.85 2019-09-14 12:02:11.000 257 33844.51 272.08 17099.79 88888.00 2019-09-14 12:02:12.000 257 33844.49 272.09 17099.79 88888.00 2019-09-14 12:02:13.000 257 33844.49 272.10 17099.79 88888.00 2019-09-14 12:02:14.000 257 33844.47 272.06 17099.81 88888.00 2019-09-14 12:02:15.000 257 33844.47 272.02 17099.78 37919.83 2019-09-14 12:02:16.000 257 33844.51 272.00 17099.76 88888.00 2019-09-14 12:02:17.000 257 33844.48 272.03 17099.74 88888.00 2019-09-14 12:02:18.000 257 33844.48 272.00 17099.77 88888.00 2019-09-14 12:02:19.000 257 33844.45 272.00 17099.77 88888.00 2019-09-14 12:02:20.000 257 33844.42 271.97 17099.73 37919.87 2019-09-14 12:02:21.000 257 33844.45 271.99 17099.74 88888.00 2019-09-14 12:02:22.000 257 33844.47 271.99 17099.77 88888.00 2019-09-14 12:02:23.000 257 33844.45 271.97 17099.80 88888.00 2019-09-14 12:02:24.000 257 33844.39 271.97 17099.78 88888.00 2019-09-14 12:02:25.000 257 33844.39 271.93 17099.74 37919.92 2019-09-14 12:02:26.000 257 33844.40 271.91 17099.77 88888.00 2019-09-14 12:02:27.000 257 33844.40 271.93 17099.76 88888.00 2019-09-14 12:02:28.000 257 33844.39 271.93 17099.76 88888.00 2019-09-14 12:02:29.000 257 33844.41 271.91 17099.74 88888.00 2019-09-14 12:02:30.000 257 33844.45 271.93 17099.75 37919.89 2019-09-14 12:02:31.000 257 33844.43 271.95 17099.76 88888.00 2019-09-14 12:02:32.000 257 33844.43 271.98 17099.78 88888.00 2019-09-14 12:02:33.000 257 33844.48 271.98 17099.79 88888.00 2019-09-14 12:02:34.000 257 33844.52 272.00 17099.76 88888.00 2019-09-14 12:02:35.000 257 33844.50 271.97 17099.78 37919.89 2019-09-14 12:02:36.000 257 33844.46 271.94 17099.77 88888.00 2019-09-14 12:02:37.000 257 33844.51 271.92 17099.81 88888.00 2019-09-14 12:02:38.000 257 33844.58 271.89 17099.78 88888.00 2019-09-14 12:02:39.000 257 33844.58 271.90 17099.82 88888.00 2019-09-14 12:02:40.000 257 33844.58 271.89 17099.85 37919.86 2019-09-14 12:02:41.000 257 33844.63 271.89 17099.81 88888.00 2019-09-14 12:02:42.000 257 33844.68 271.92 17099.81 88888.00 2019-09-14 12:02:43.000 257 33844.67 271.93 17099.79 88888.00 2019-09-14 12:02:44.000 257 33844.72 271.88 17099.79 88888.00 2019-09-14 12:02:45.000 257 33844.76 271.88 17099.83 37920.04 2019-09-14 12:02:46.000 257 33844.78 271.87 17099.85 88888.00 2019-09-14 12:02:47.000 257 33844.79 271.88 17099.87 88888.00 2019-09-14 12:02:48.000 257 33844.84 271.87 17099.85 88888.00 2019-09-14 12:02:49.000 257 33844.84 271.89 17099.83 88888.00 2019-09-14 12:02:50.000 257 33844.90 271.93 17099.81 37920.15 2019-09-14 12:02:51.000 257 33844.93 271.91 17099.81 88888.00 2019-09-14 12:02:52.000 257 33844.94 271.92 17099.79 88888.00 2019-09-14 12:02:53.000 257 33844.97 271.92 17099.79 88888.00 2019-09-14 12:02:54.000 257 33845.03 271.87 17099.82 88888.00 2019-09-14 12:02:55.000 257 33845.06 271.86 17099.79 37920.28 2019-09-14 12:02:56.000 257 33845.07 271.86 17099.76 88888.00 2019-09-14 12:02:57.000 257 33845.11 271.86 17099.77 88888.00 2019-09-14 12:02:58.000 257 33845.12 271.85 17099.78 88888.00 2019-09-14 12:02:59.000 257 33845.15 271.84 17099.77 88888.00 2019-09-14 12:03:00.000 257 33845.22 271.83 17099.79 37920.40 2019-09-14 12:03:01.000 257 33845.23 271.82 17099.78 88888.00 2019-09-14 12:03:02.000 257 33845.20 271.82 17099.74 88888.00 2019-09-14 12:03:03.000 257 33845.24 271.88 17099.73 88888.00 2019-09-14 12:03:04.000 257 33845.29 271.87 17099.72 88888.00 2019-09-14 12:03:05.000 257 33845.29 271.87 17099.72 37920.47 2019-09-14 12:03:06.000 257 33845.29 271.85 17099.74 88888.00 2019-09-14 12:03:07.000 257 33845.30 271.86 17099.75 88888.00 2019-09-14 12:03:08.000 257 33845.28 271.85 17099.74 88888.00 2019-09-14 12:03:09.000 257 33845.28 271.88 17099.75 88888.00 2019-09-14 12:03:10.000 257 33845.31 271.85 17099.76 37920.42 2019-09-14 12:03:11.000 257 33845.35 271.86 17099.80 88888.00 2019-09-14 12:03:12.000 257 33845.37 271.86 17099.80 88888.00 2019-09-14 12:03:13.000 257 33845.32 271.86 17099.76 88888.00 2019-09-14 12:03:14.000 257 33845.33 271.86 17099.76 88888.00 2019-09-14 12:03:15.000 257 33845.28 271.81 17099.77 37920.54 2019-09-14 12:03:16.000 257 33845.29 271.78 17099.72 88888.00 2019-09-14 12:03:17.000 257 33845.33 271.83 17099.72 88888.00 2019-09-14 12:03:18.000 257 33845.33 271.81 17099.78 88888.00 2019-09-14 12:03:19.000 257 33845.34 271.78 17099.77 88888.00 2019-09-14 12:03:20.000 257 33845.38 271.81 17099.75 37920.64 2019-09-14 12:03:21.000 257 33845.39 271.78 17099.75 88888.00 2019-09-14 12:03:22.000 257 33845.41 271.78 17099.75 88888.00 2019-09-14 12:03:23.000 257 33845.46 271.77 17099.74 88888.00 2019-09-14 12:03:24.000 257 33845.44 271.78 17099.70 88888.00 2019-09-14 12:03:25.000 257 33845.42 271.76 17099.70 37920.62 2019-09-14 12:03:26.000 257 33845.40 271.76 17099.71 88888.00 2019-09-14 12:03:27.000 257 33845.41 271.74 17099.74 88888.00 2019-09-14 12:03:28.000 257 33845.45 271.71 17099.76 88888.00 2019-09-14 12:03:29.000 257 33845.47 271.77 17099.74 88888.00 2019-09-14 12:03:30.000 257 33845.60 271.75 17099.72 37920.60 2019-09-14 12:03:31.000 257 33845.63 271.80 17099.79 88888.00 2019-09-14 12:03:32.000 257 33845.70 271.79 17099.79 88888.00 2019-09-14 12:03:33.000 257 33845.70 271.78 17099.76 88888.00 2019-09-14 12:03:34.000 257 33845.72 271.76 17099.74 88888.00 2019-09-14 12:03:35.000 257 33845.76 271.79 17099.72 37920.83 2019-09-14 12:03:36.000 257 33845.84 271.78 17099.69 88888.00 2019-09-14 12:03:37.000 257 33845.88 271.76 17099.71 88888.00 2019-09-14 12:03:38.000 257 33845.90 271.77 17099.68 88888.00 2019-09-14 12:03:39.000 257 33845.94 271.79 17099.64 88888.00 2019-09-14 12:03:40.000 257 33846.00 271.79 17099.63 37921.03 2019-09-14 12:03:41.000 257 33846.09 271.82 17099.63 88888.00 2019-09-14 12:03:42.000 257 33846.09 271.81 17099.60 88888.00 2019-09-14 12:03:43.000 257 33846.14 271.78 17099.62 88888.00 2019-09-14 12:03:44.000 257 33846.19 271.81 17099.59 88888.00 2019-09-14 12:03:45.000 257 33846.22 271.82 17099.63 37921.26 2019-09-14 12:03:46.000 257 33846.26 271.81 17099.62 88888.00 2019-09-14 12:03:47.000 257 33846.26 271.76 17099.63 88888.00 2019-09-14 12:03:48.000 257 33846.26 271.78 17099.63 88888.00 2019-09-14 12:03:49.000 257 33846.37 271.79 17099.64 88888.00 2019-09-14 12:03:50.000 257 33846.37 271.79 17099.64 37921.35 2019-09-14 12:03:51.000 257 33846.42 271.79 17099.68 88888.00 2019-09-14 12:03:52.000 257 33846.43 271.78 17099.68 88888.00 2019-09-14 12:03:53.000 257 33846.45 271.79 17099.67 88888.00 2019-09-14 12:03:54.000 257 33846.51 271.78 17099.68 88888.00 2019-09-14 12:03:55.000 257 33846.51 271.76 17099.64 37921.54 2019-09-14 12:03:56.000 257 33846.52 271.77 17099.64 88888.00 2019-09-14 12:03:57.000 257 33846.50 271.74 17099.66 88888.00 2019-09-14 12:03:58.000 257 33846.52 271.73 17099.66 88888.00 2019-09-14 12:03:59.000 257 33846.52 271.69 17099.61 88888.00 2019-09-14 12:04:00.000 257 33846.48 271.66 17099.60 37921.49 2019-09-14 12:04:01.000 257 33846.50 271.62 17099.60 88888.00 2019-09-14 12:04:02.000 257 33846.52 271.63 17099.59 88888.00 2019-09-14 12:04:03.000 257 33846.55 271.61 17099.60 88888.00 2019-09-14 12:04:04.000 257 33846.53 271.58 17099.61 88888.00 2019-09-14 12:04:05.000 257 33846.54 271.55 17099.59 37921.65 2019-09-14 12:04:06.000 257 33846.61 271.53 17099.63 88888.00 2019-09-14 12:04:07.000 257 33846.67 271.52 17099.65 88888.00 2019-09-14 12:04:08.000 257 33846.63 271.49 17099.63 88888.00 2019-09-14 12:04:09.000 257 33846.68 271.50 17099.59 88888.00 2019-09-14 12:04:10.000 257 33846.67 271.49 17099.54 37921.67 2019-09-14 12:04:11.000 257 33846.69 271.44 17099.58 88888.00 2019-09-14 12:04:12.000 257 33846.71 271.44 17099.65 88888.00 2019-09-14 12:04:13.000 257 33846.80 271.44 17099.64 88888.00 2019-09-14 12:04:14.000 257 33846.83 271.41 17099.66 88888.00 2019-09-14 12:04:15.000 257 33846.87 271.41 17099.64 37921.83 2019-09-14 12:04:16.000 257 33846.91 271.38 17099.62 88888.00 2019-09-14 12:04:17.000 257 33846.93 271.38 17099.62 88888.00 2019-09-14 12:04:18.000 257 33846.95 271.38 17099.56 88888.00 2019-09-14 12:04:19.000 257 33846.99 271.38 17099.58 88888.00 2019-09-14 12:04:20.000 257 33847.00 271.38 17099.60 37921.97 2019-09-14 12:04:21.000 257 33847.01 271.38 17099.60 88888.00 2019-09-14 12:04:22.000 257 33847.05 271.39 17099.61 88888.00 2019-09-14 12:04:23.000 257 33847.04 271.40 17099.62 88888.00 2019-09-14 12:04:24.000 257 33847.05 271.38 17099.58 88888.00 2019-09-14 12:04:25.000 257 33847.05 271.37 17099.62 37922.18 2019-09-14 12:04:26.000 257 33847.09 271.33 17099.60 88888.00 2019-09-14 12:04:27.000 257 33847.09 271.31 17099.61 88888.00 2019-09-14 12:04:28.000 257 33847.11 271.35 17099.66 88888.00 2019-09-14 12:04:29.000 257 33847.12 271.33 17099.65 88888.00 2019-09-14 12:04:30.000 257 33847.13 271.30 17099.64 37922.25 2019-09-14 12:04:31.000 257 33847.15 271.29 17099.69 88888.00 2019-09-14 12:04:32.000 257 33847.11 271.27 17099.70 88888.00 2019-09-14 12:04:33.000 257 33847.09 271.26 17099.71 88888.00 2019-09-14 12:04:34.000 257 33847.06 271.30 17099.69 88888.00 2019-09-14 12:04:35.000 257 33847.00 271.27 17099.70 37922.10 2019-09-14 12:04:36.000 257 33846.94 271.25 17099.74 88888.00 2019-09-14 12:04:37.000 257 33846.90 271.25 17099.73 88888.00 2019-09-14 12:04:38.000 257 33846.87 271.24 17099.74 88888.00 2019-09-14 12:04:39.000 257 33846.86 271.25 17099.73 88888.00 2019-09-14 12:04:40.000 257 33846.81 271.24 17099.73 37922.08 2019-09-14 12:04:41.000 257 33846.79 271.25 17099.69 88888.00 2019-09-14 12:04:42.000 257 33846.73 271.23 17099.69 88888.00 2019-09-14 12:04:43.000 257 33846.70 271.20 17099.73 88888.00 2019-09-14 12:04:44.000 257 33846.67 271.22 17099.72 88888.00 2019-09-14 12:04:45.000 257 33846.65 271.23 17099.73 37921.86 2019-09-14 12:04:46.000 257 33846.69 271.24 17099.74 88888.00 2019-09-14 12:04:47.000 257 33846.67 271.22 17099.76 88888.00 2019-09-14 12:04:48.000 257 33846.62 271.22 17099.77 88888.00 2019-09-14 12:04:49.000 257 33846.59 271.22 17099.79 88888.00 2019-09-14 12:04:50.000 257 33846.57 271.16 17099.75 37921.81 2019-09-14 12:04:51.000 257 33846.56 271.13 17099.76 88888.00 2019-09-14 12:04:52.000 257 33846.53 271.16 17099.80 88888.00 2019-09-14 12:04:53.000 257 33846.49 271.19 17099.79 88888.00 2019-09-14 12:04:54.000 257 33846.47 271.17 17099.78 88888.00 2019-09-14 12:04:55.000 257 33846.52 271.19 17099.81 37921.71 2019-09-14 12:04:56.000 257 33846.50 271.19 17099.84 88888.00 2019-09-14 12:04:57.000 257 33846.47 271.19 17099.84 88888.00 2019-09-14 12:04:58.000 257 33846.46 271.17 17099.81 88888.00 2019-09-14 12:04:59.000 257 33846.45 271.17 17099.84 88888.00 2019-09-14 12:05:00.000 257 33846.43 271.19 17099.84 37921.56 2019-09-14 12:05:01.000 257 33846.39 271.17 17099.86 88888.00 2019-09-14 12:05:02.000 257 33846.38 271.14 17099.86 88888.00 2019-09-14 12:05:03.000 257 33846.37 271.13 17099.82 88888.00 2019-09-14 12:05:04.000 257 33846.39 271.12 17099.77 88888.00 2019-09-14 12:05:05.000 257 33846.41 271.14 17099.82 37921.53 2019-09-14 12:05:06.000 257 33846.39 271.15 17099.81 88888.00 2019-09-14 12:05:07.000 257 33846.34 271.16 17099.81 88888.00 2019-09-14 12:05:08.000 257 33846.35 271.15 17099.80 88888.00 2019-09-14 12:05:09.000 257 33846.35 271.15 17099.79 88888.00 2019-09-14 12:05:10.000 257 33846.34 271.10 17099.78 37921.58 2019-09-14 12:05:11.000 257 33846.34 271.06 17099.75 88888.00 2019-09-14 12:05:12.000 257 33846.32 271.05 17099.73 88888.00 2019-09-14 12:05:13.000 257 33846.31 271.06 17099.74 88888.00 2019-09-14 12:05:14.000 257 33846.33 271.06 17099.74 88888.00 2019-09-14 12:05:15.000 257 33846.33 271.06 17099.79 37921.56 2019-09-14 12:05:16.000 257 33846.34 271.09 17099.81 88888.00 2019-09-14 12:05:17.000 257 33846.36 271.04 17099.83 88888.00 2019-09-14 12:05:18.000 257 33846.39 271.03 17099.79 88888.00 2019-09-14 12:05:19.000 257 33846.39 271.05 17099.77 88888.00 2019-09-14 12:05:20.000 257 33846.40 271.00 17099.77 37921.65 2019-09-14 12:05:21.000 257 33846.42 270.99 17099.78 88888.00 2019-09-14 12:05:22.000 257 33846.45 271.03 17099.79 88888.00 2019-09-14 12:05:23.000 257 33846.44 271.06 17099.78 88888.00 2019-09-14 12:05:24.000 257 33846.50 271.06 17099.75 88888.00 2019-09-14 12:05:25.000 257 33846.54 271.07 17099.75 37921.65 2019-09-14 12:05:26.000 257 33846.55 271.07 17099.79 88888.00 2019-09-14 12:05:27.000 257 33846.59 271.04 17099.79 88888.00 2019-09-14 12:05:28.000 257 33846.59 271.00 17099.78 88888.00 2019-09-14 12:05:29.000 257 33846.61 270.99 17099.79 88888.00 2019-09-14 12:05:30.000 257 33846.63 271.02 17099.80 37921.74 2019-09-14 12:05:31.000 257 33846.66 271.04 17099.83 88888.00 2019-09-14 12:05:32.000 257 33846.71 271.03 17099.84 88888.00 2019-09-14 12:05:33.000 257 33846.73 271.04 17099.82 88888.00 2019-09-14 12:05:34.000 257 33846.72 271.03 17099.81 88888.00 2019-09-14 12:05:35.000 257 33846.75 271.02 17099.79 37921.83 2019-09-14 12:05:36.000 257 33846.80 271.03 17099.74 88888.00 2019-09-14 12:05:37.000 257 33846.83 271.02 17099.77 88888.00 2019-09-14 12:05:38.000 257 33846.85 271.00 17099.80 88888.00 2019-09-14 12:05:39.000 257 33846.85 270.97 17099.75 88888.00 2019-09-14 12:05:40.000 257 33846.89 271.00 17099.74 37921.92 2019-09-14 12:05:41.000 257 33846.91 271.03 17099.73 88888.00 2019-09-14 12:05:42.000 257 33846.89 271.05 17099.75 88888.00 2019-09-14 12:05:43.000 257 33846.92 271.03 17099.75 88888.00 2019-09-14 12:05:44.000 257 33846.91 271.00 17099.73 88888.00 2019-09-14 12:05:45.000 257 33846.91 271.02 17099.66 37921.99 2019-09-14 12:05:46.000 257 33846.91 271.03 17099.69 88888.00 2019-09-14 12:05:47.000 257 33846.88 271.03 17099.72 88888.00 2019-09-14 12:05:48.000 257 33846.88 271.05 17099.70 88888.00 2019-09-14 12:05:49.000 257 33846.87 271.07 17099.71 88888.00 2019-09-14 12:05:50.000 257 33846.84 271.03 17099.74 37922.04 2019-09-14 12:05:51.000 257 33846.82 271.01 17099.75 88888.00 2019-09-14 12:05:52.000 257 33846.80 271.04 17099.75 88888.00 2019-09-14 12:05:53.000 257 33846.82 271.04 17099.77 88888.00 2019-09-14 12:05:54.000 257 33846.81 271.03 17099.79 88888.00 2019-09-14 12:05:55.000 257 33846.78 271.03 17099.78 37921.94 2019-09-14 12:05:56.000 257 33846.76 271.04 17099.83 88888.00 2019-09-14 12:05:57.000 257 33846.72 271.05 17099.81 88888.00 2019-09-14 12:05:58.000 257 33846.70 271.04 17099.80 88888.00 2019-09-14 12:05:59.000 257 33846.73 271.07 17099.81 88888.00 2019-09-14 12:06:00.000 257 33846.77 271.08 17099.76 37921.92 2019-09-14 12:06:01.000 257 33846.74 271.10 17099.76 88888.00 2019-09-14 12:06:02.000 257 33846.75 271.09 17099.81 88888.00 2019-09-14 12:06:03.000 257 33846.79 271.02 17099.82 88888.00 2019-09-14 12:06:04.000 257 33846.81 270.96 17099.80 88888.00 2019-09-14 12:06:05.000 257 33846.88 270.94 17099.83 37921.97 2019-09-14 12:06:06.000 257 33846.88 270.97 17099.80 88888.00 2019-09-14 12:06:07.000 257 33846.89 270.97 17099.78 88888.00 2019-09-14 12:06:08.000 257 33846.91 270.99 17099.75 88888.00 2019-09-14 12:06:09.000 257 33846.97 270.97 17099.77 88888.00 2019-09-14 12:06:10.000 257 33847.02 270.95 17099.78 37922.01 2019-09-14 12:06:11.000 257 33847.04 270.91 17099.78 88888.00 2019-09-14 12:06:12.000 257 33847.06 270.89 17099.75 88888.00 2019-09-14 12:06:13.000 257 33847.16 270.93 17099.75 88888.00 2019-09-14 12:06:14.000 257 33847.17 270.90 17099.78 88888.00 2019-09-14 12:06:15.000 257 33847.22 270.92 17099.78 37922.21 2019-09-14 12:06:16.000 257 33847.22 270.94 17099.73 88888.00 2019-09-14 12:06:17.000 257 33847.27 270.93 17099.75 88888.00 2019-09-14 12:06:18.000 257 33847.32 270.89 17099.74 88888.00 2019-09-14 12:06:19.000 257 33847.38 270.86 17099.74 88888.00 2019-09-14 12:06:20.000 257 33847.41 270.88 17099.75 37922.38 2019-09-14 12:06:21.000 257 33847.40 270.89 17099.74 88888.00 2019-09-14 12:06:22.000 257 33847.43 270.88 17099.72 88888.00 2019-09-14 12:06:23.000 257 33847.46 270.86 17099.69 88888.00 2019-09-14 12:06:24.000 257 33847.49 270.83 17099.69 88888.00 2019-09-14 12:06:25.000 257 33847.48 270.85 17099.71 37922.49 2019-09-14 12:06:26.000 257 33847.50 270.84 17099.76 88888.00 2019-09-14 12:06:27.000 257 33847.51 270.85 17099.76 88888.00 2019-09-14 12:06:28.000 257 33847.49 270.83 17099.75 88888.00 2019-09-14 12:06:29.000 257 33847.51 270.81 17099.71 88888.00 2019-09-14 12:06:30.000 257 33847.52 270.83 17099.72 37922.54 2019-09-14 12:06:31.000 257 33847.48 270.85 17099.74 88888.00 2019-09-14 12:06:32.000 257 33847.48 270.88 17099.76 88888.00 2019-09-14 12:06:33.000 257 33847.46 270.90 17099.78 88888.00 2019-09-14 12:06:34.000 257 33847.43 270.84 17099.76 88888.00 2019-09-14 12:06:35.000 257 33847.37 270.82 17099.71 37922.53 2019-09-14 12:06:36.000 257 33847.34 270.84 17099.72 88888.00 2019-09-14 12:06:37.000 257 33847.31 270.81 17099.73 88888.00 2019-09-14 12:06:38.000 257 33847.27 270.82 17099.71 88888.00 2019-09-14 12:06:39.000 257 33847.26 270.81 17099.73 88888.00 2019-09-14 12:06:40.000 257 33847.23 270.80 17099.74 37922.43 2019-09-14 12:06:41.000 257 33847.19 270.79 17099.71 88888.00 2019-09-14 12:06:42.000 257 33847.16 270.78 17099.75 88888.00 2019-09-14 12:06:43.000 257 33847.11 270.79 17099.77 88888.00 2019-09-14 12:06:44.000 257 33847.09 270.80 17099.75 88888.00 2019-09-14 12:06:45.000 257 33847.05 270.76 17099.77 37922.26 2019-09-14 12:06:46.000 257 33847.02 270.74 17099.77 88888.00 2019-09-14 12:06:47.000 257 33846.97 270.78 17099.80 88888.00 2019-09-14 12:06:48.000 257 33846.99 270.78 17099.80 88888.00 2019-09-14 12:06:49.000 257 33846.98 270.79 17099.81 88888.00 2019-09-14 12:06:50.000 257 33846.92 270.75 17099.76 37922.15 2019-09-14 12:06:51.000 257 33846.90 270.76 17099.74 88888.00 2019-09-14 12:06:52.000 257 33846.90 270.76 17099.75 88888.00 2019-09-14 12:06:53.000 257 33846.89 270.79 17099.76 88888.00 2019-09-14 12:06:54.000 257 33846.89 270.77 17099.72 88888.00 2019-09-14 12:06:55.000 257 33846.87 270.79 17099.73 37922.12 2019-09-14 12:06:56.000 257 33846.87 270.80 17099.74 88888.00 2019-09-14 12:06:57.000 257 33846.91 270.82 17099.72 88888.00 2019-09-14 12:06:58.000 257 33846.92 270.82 17099.76 88888.00 2019-09-14 12:06:59.000 257 33846.91 270.79 17099.78 88888.00 2019-09-14 12:07:00.000 257 33846.93 270.80 17099.76 37922.08 2019-09-14 12:07:01.000 257 33846.94 270.83 17099.75 88888.00 2019-09-14 12:07:02.000 257 33846.95 270.78 17099.75 88888.00 2019-09-14 12:07:03.000 257 33846.97 270.85 17099.77 88888.00 2019-09-14 12:07:04.000 257 33846.98 270.88 17099.76 88888.00 2019-09-14 12:07:05.000 257 33847.01 270.90 17099.75 37922.15 2019-09-14 12:07:06.000 257 33847.05 270.90 17099.75 88888.00 2019-09-14 12:07:07.000 257 33847.13 270.91 17099.75 88888.00 2019-09-14 12:07:08.000 257 33847.17 270.90 17099.73 88888.00 2019-09-14 12:07:09.000 257 33847.14 270.92 17099.73 88888.00 2019-09-14 12:07:10.000 257 33847.17 270.94 17099.75 37922.24 2019-09-14 12:07:11.000 257 33847.17 270.87 17099.74 88888.00 2019-09-14 12:07:12.000 257 33847.20 270.88 17099.74 88888.00 2019-09-14 12:07:13.000 257 33847.21 270.85 17099.73 88888.00 2019-09-14 12:07:14.000 257 33847.27 270.81 17099.70 88888.00 2019-09-14 12:07:15.000 257 33847.31 270.81 17099.75 37922.33 2019-09-14 12:07:16.000 257 33847.33 270.85 17099.75 88888.00 2019-09-14 12:07:17.000 257 33847.34 270.84 17099.77 88888.00 2019-09-14 12:07:18.000 257 33847.35 270.82 17099.75 88888.00 2019-09-14 12:07:19.000 257 33847.38 270.81 17099.71 88888.00 2019-09-14 12:07:20.000 257 33847.36 270.80 17099.76 37922.38 2019-09-14 12:07:21.000 257 33847.39 270.80 17099.74 88888.00 2019-09-14 12:07:22.000 257 33847.44 270.80 17099.72 88888.00 2019-09-14 12:07:23.000 257 33847.42 270.82 17099.72 88888.00 2019-09-14 12:07:24.000 257 33847.40 270.82 17099.71 88888.00 2019-09-14 12:07:25.000 257 33847.42 270.79 17099.71 37922.50 2019-09-14 12:07:26.000 257 33847.43 270.82 17099.68 88888.00 2019-09-14 12:07:27.000 257 33847.47 270.84 17099.67 88888.00 2019-09-14 12:07:28.000 257 33847.47 270.85 17099.70 88888.00 2019-09-14 12:07:29.000 257 33847.49 270.88 17099.72 88888.00 2019-09-14 12:07:30.000 257 33847.50 270.88 17099.74 37922.47 2019-09-14 12:07:31.000 257 33847.47 270.87 17099.79 88888.00 2019-09-14 12:07:32.000 257 33847.43 270.86 17099.79 88888.00 2019-09-14 12:07:33.000 257 33847.43 270.86 17099.81 88888.00 2019-09-14 12:07:34.000 257 33847.43 270.84 17099.79 88888.00 2019-09-14 12:07:35.000 257 33847.46 270.89 17099.78 37922.65 2019-09-14 12:07:36.000 257 33847.46 270.88 17099.79 88888.00 2019-09-14 12:07:37.000 257 33847.46 270.88 17099.78 88888.00 2019-09-14 12:07:38.000 257 33847.43 270.86 17099.79 88888.00 2019-09-14 12:07:39.000 257 33847.42 270.85 17099.77 88888.00 2019-09-14 12:07:40.000 257 33847.42 270.83 17099.76 37922.54 2019-09-14 12:07:41.000 257 33847.43 270.86 17099.77 88888.00 2019-09-14 12:07:42.000 257 33847.45 270.82 17099.74 88888.00 2019-09-14 12:07:43.000 257 33847.47 270.80 17099.76 88888.00 2019-09-14 12:07:44.000 257 33847.45 270.79 17099.78 88888.00 2019-09-14 12:07:45.000 257 33847.43 270.81 17099.75 37922.53 2019-09-14 12:07:46.000 257 33847.41 270.78 17099.76 88888.00 2019-09-14 12:07:47.000 257 33847.43 270.78 17099.75 88888.00 2019-09-14 12:07:48.000 257 33847.46 270.76 17099.76 88888.00 2019-09-14 12:07:49.000 257 33847.45 270.82 17099.77 88888.00 2019-09-14 12:07:50.000 257 33847.43 270.78 17099.76 37922.47 2019-09-14 12:07:51.000 257 33847.44 270.78 17099.77 88888.00 2019-09-14 12:07:52.000 257 33847.39 270.76 17099.78 88888.00 2019-09-14 12:07:53.000 257 33847.41 270.75 17099.79 88888.00 2019-09-14 12:07:54.000 257 33847.47 270.71 17099.78 88888.00 2019-09-14 12:07:55.000 257 33847.44 270.72 17099.78 37922.53 2019-09-14 12:07:56.000 257 33847.41 270.74 17099.79 88888.00 2019-09-14 12:07:57.000 257 33847.41 270.76 17099.82 88888.00 2019-09-14 12:07:58.000 257 33847.45 270.78 17099.81 88888.00 2019-09-14 12:07:59.000 257 33847.41 270.81 17099.81 88888.00 2019-09-14 12:08:00.000 257 33847.38 270.80 17099.78 37922.50 2019-09-14 12:08:01.000 257 33847.40 270.79 17099.83 88888.00 2019-09-14 12:08:02.000 257 33847.41 270.76 17099.81 88888.00 2019-09-14 12:08:03.000 257 33847.43 270.74 17099.80 88888.00 2019-09-14 12:08:04.000 257 33847.41 270.75 17099.75 88888.00 2019-09-14 12:08:05.000 257 33847.38 270.74 17099.73 37922.44 2019-09-14 12:08:06.000 257 33847.43 270.73 17099.76 88888.00 2019-09-14 12:08:07.000 257 33847.43 270.73 17099.78 88888.00 2019-09-14 12:08:08.000 257 33847.41 270.79 17099.81 88888.00 2019-09-14 12:08:09.000 257 33847.40 270.77 17099.81 88888.00 2019-09-14 12:08:10.000 257 33847.40 270.77 17099.77 37922.44 2019-09-14 12:08:11.000 257 33847.40 270.76 17099.78 88888.00 2019-09-14 12:08:12.000 257 33847.38 270.72 17099.78 88888.00 2019-09-14 12:08:13.000 257 33847.40 270.72 17099.79 88888.00 2019-09-14 12:08:14.000 257 33847.40 270.75 17099.77 88888.00 2019-09-14 12:08:15.000 257 33847.39 270.73 17099.74 37922.42 2019-09-14 12:08:16.000 257 33847.39 270.71 17099.72 88888.00 2019-09-14 12:08:17.000 257 33847.39 270.68 17099.75 88888.00 2019-09-14 12:08:18.000 257 33847.37 270.72 17099.78 88888.00 2019-09-14 12:08:19.000 257 33847.38 270.75 17099.77 88888.00 2019-09-14 12:08:20.000 257 33847.37 270.75 17099.75 37922.40 2019-09-14 12:08:21.000 257 33847.40 270.77 17099.78 88888.00 2019-09-14 12:08:22.000 257 33847.42 270.79 17099.83 88888.00 2019-09-14 12:08:23.000 257 33847.38 270.78 17099.80 88888.00 2019-09-14 12:08:24.000 257 33847.36 270.79 17099.81 88888.00 2019-09-14 12:08:25.000 257 33847.37 270.81 17099.81 37922.47 2019-09-14 12:08:26.000 257 33847.39 270.84 17099.83 88888.00 2019-09-14 12:08:27.000 257 33847.42 270.84 17099.85 88888.00 2019-09-14 12:08:28.000 257 33847.44 270.81 17099.85 88888.00 2019-09-14 12:08:29.000 257 33847.42 270.84 17099.82 88888.00 2019-09-14 12:08:30.000 257 33847.48 270.82 17099.86 37922.47 2019-09-14 12:08:31.000 257 33847.50 270.77 17099.83 88888.00 2019-09-14 12:08:32.000 257 33847.51 270.79 17099.81 88888.00 2019-09-14 12:08:33.000 257 33847.55 270.82 17099.79 88888.00 2019-09-14 12:08:34.000 257 33847.58 270.80 17099.80 88888.00 2019-09-14 12:08:35.000 257 33847.59 270.84 17099.81 37922.60 2019-09-14 12:08:36.000 257 33847.60 270.84 17099.78 88888.00 2019-09-14 12:08:37.000 257 33847.58 270.82 17099.81 88888.00 2019-09-14 12:08:38.000 257 33847.64 270.82 17099.83 88888.00 2019-09-14 12:08:39.000 257 33847.63 270.82 17099.83 88888.00 2019-09-14 12:08:40.000 257 33847.65 270.82 17099.85 37922.61 2019-09-14 12:08:41.000 257 33847.68 270.86 17099.84 88888.00 2019-09-14 12:08:42.000 257 33847.68 270.85 17099.84 88888.00 2019-09-14 12:08:43.000 257 33847.70 270.87 17099.80 88888.00 2019-09-14 12:08:44.000 257 33847.71 270.86 17099.83 88888.00 2019-09-14 12:08:45.000 257 33847.69 270.86 17099.85 37922.79 2019-09-14 12:08:46.000 257 33847.72 270.85 17099.85 88888.00 2019-09-14 12:08:47.000 257 33847.75 270.84 17099.85 88888.00 2019-09-14 12:08:48.000 257 33847.76 270.83 17099.80 88888.00 2019-09-14 12:08:49.000 257 33847.78 270.82 17099.81 88888.00 2019-09-14 12:08:50.000 257 33847.79 270.81 17099.81 37922.81 2019-09-14 12:08:51.000 257 33847.77 270.84 17099.79 88888.00 2019-09-14 12:08:52.000 257 33847.77 270.80 17099.81 88888.00 2019-09-14 12:08:53.000 257 33847.80 270.82 17099.81 88888.00 2019-09-14 12:08:54.000 257 33847.80 270.85 17099.82 88888.00 2019-09-14 12:08:55.000 257 33847.79 270.84 17099.86 37922.79 2019-09-14 12:08:56.000 257 33847.82 270.80 17099.87 88888.00 2019-09-14 12:08:57.000 257 33847.86 270.81 17099.88 88888.00 2019-09-14 12:08:58.000 257 33847.84 270.78 17099.87 88888.00 2019-09-14 12:08:59.000 257 33847.81 270.77 17099.87 88888.00 2019-09-14 12:09:00.000 257 33847.81 270.80 17099.86 37922.71 2019-09-14 12:09:01.000 257 33847.83 270.79 17099.89 88888.00 2019-09-14 12:09:02.000 257 33847.86 270.81 17099.87 88888.00 2019-09-14 12:09:03.000 257 33847.85 270.84 17099.86 88888.00 2019-09-14 12:09:04.000 257 33847.84 270.81 17099.80 88888.00 2019-09-14 12:09:05.000 257 33847.87 270.81 17099.80 37922.83 2019-09-14 12:09:06.000 257 33847.88 270.78 17099.85 88888.00 2019-09-14 12:09:07.000 257 33847.88 270.77 17099.86 88888.00 2019-09-14 12:09:08.000 257 33847.88 270.74 17099.85 88888.00 2019-09-14 12:09:09.000 257 33847.88 270.77 17099.81 88888.00 2019-09-14 12:09:10.000 257 33847.91 270.78 17099.82 37922.82 2019-09-14 12:09:11.000 257 33847.94 270.75 17099.82 88888.00 2019-09-14 12:09:12.000 257 33847.94 270.74 17099.77 88888.00 2019-09-14 12:09:13.000 257 33847.98 270.74 17099.81 88888.00 2019-09-14 12:09:14.000 257 33848.00 270.76 17099.79 88888.00 2019-09-14 12:09:15.000 257 33848.04 270.76 17099.82 37922.93 2019-09-14 12:09:16.000 257 33848.00 270.76 17099.83 88888.00 2019-09-14 12:09:17.000 257 33847.96 270.73 17099.86 88888.00 2019-09-14 12:09:18.000 257 33847.96 270.73 17099.86 88888.00 2019-09-14 12:09:19.000 257 33848.02 270.75 17099.86 88888.00 2019-09-14 12:09:20.000 257 33848.03 270.76 17099.81 37922.94 2019-09-14 12:09:21.000 257 33848.04 270.73 17099.79 88888.00 2019-09-14 12:09:22.000 257 33848.08 270.74 17099.76 88888.00 2019-09-14 12:09:23.000 257 33848.12 270.76 17099.81 88888.00 2019-09-14 12:09:24.000 257 33848.11 270.73 17099.82 88888.00 2019-09-14 12:09:25.000 257 33848.14 270.66 17099.81 37923.08 2019-09-14 12:09:26.000 257 33848.18 270.65 17099.78 88888.00 2019-09-14 12:09:27.000 257 33848.22 270.72 17099.79 88888.00 2019-09-14 12:09:28.000 257 33848.23 270.72 17099.76 88888.00 2019-09-14 12:09:29.000 257 33848.28 270.70 17099.76 88888.00 2019-09-14 12:09:30.000 257 33848.29 270.68 17099.76 37923.24 2019-09-14 12:09:31.000 257 33848.30 270.70 17099.76 88888.00 2019-09-14 12:09:32.000 257 33848.32 270.67 17099.75 88888.00 2019-09-14 12:09:33.000 257 33848.32 270.65 17099.80 88888.00 2019-09-14 12:09:34.000 257 33848.39 270.64 17099.85 88888.00 2019-09-14 12:09:35.000 257 33848.44 270.62 17099.85 37923.35 2019-09-14 12:09:36.000 257 33848.46 270.62 17099.80 88888.00 2019-09-14 12:09:37.000 257 33848.46 270.63 17099.80 88888.00 2019-09-14 12:09:38.000 257 33848.45 270.62 17099.79 88888.00 2019-09-14 12:09:39.000 257 33848.48 270.59 17099.75 88888.00 2019-09-14 12:09:40.000 257 33848.49 270.60 17099.75 37923.44 2019-09-14 12:09:41.000 257 33848.56 270.60 17099.78 88888.00 2019-09-14 12:09:42.000 257 33848.52 270.59 17099.80 88888.00 2019-09-14 12:09:43.000 257 33848.53 270.61 17099.81 88888.00 2019-09-14 12:09:44.000 257 33848.53 270.56 17099.82 88888.00 2019-09-14 12:09:45.000 257 33848.50 270.49 17099.81 37923.47 2019-09-14 12:09:46.000 257 33848.48 270.50 17099.82 88888.00 2019-09-14 12:09:47.000 257 33848.50 270.48 17099.80 88888.00 2019-09-14 12:09:48.000 257 33848.58 270.49 17099.80 88888.00 2019-09-14 12:09:49.000 257 33848.60 270.51 17099.82 88888.00 2019-09-14 12:09:50.000 257 33848.61 270.50 17099.84 37923.50 2019-09-14 12:09:51.000 257 33848.59 270.45 17099.81 88888.00 2019-09-14 12:09:52.000 257 33848.61 270.43 17099.81 88888.00 2019-09-14 12:09:53.000 257 33848.63 270.44 17099.80 88888.00 2019-09-14 12:09:54.000 257 33848.63 270.44 17099.81 88888.00 2019-09-14 12:09:55.000 257 33848.63 270.45 17099.89 37923.51 2019-09-14 12:09:56.000 257 33848.64 270.40 17099.88 88888.00 2019-09-14 12:09:57.000 257 33848.63 270.43 17099.88 88888.00 2019-09-14 12:09:58.000 257 33848.65 270.43 17099.87 88888.00 2019-09-14 12:09:59.000 257 33848.67 270.39 17099.83 88888.00 2019-09-14 12:10:00.000 257 33848.66 270.37 17099.79 37923.60 2019-09-14 12:10:01.000 257 33848.64 270.36 17099.86 88888.00 2019-09-14 12:10:02.000 257 33848.62 270.34 17099.87 88888.00 2019-09-14 12:10:03.000 257 33848.63 270.32 17099.83 88888.00 2019-09-14 12:10:04.000 257 33848.61 270.30 17099.85 88888.00 2019-09-14 12:10:05.000 257 33848.60 270.30 17099.86 37923.60 2019-09-14 12:10:06.000 257 33848.62 270.26 17099.88 88888.00 2019-09-14 12:10:07.000 257 33848.60 270.25 17099.88 88888.00 2019-09-14 12:10:08.000 257 33848.61 270.25 17099.84 88888.00 2019-09-14 12:10:09.000 257 33848.58 270.29 17099.87 88888.00 2019-09-14 12:10:10.000 257 33848.57 270.32 17099.86 37923.62 2019-09-14 12:10:11.000 257 33848.57 270.27 17099.84 88888.00 2019-09-14 12:10:12.000 257 33848.59 270.26 17099.82 88888.00 2019-09-14 12:10:13.000 257 33848.60 270.31 17099.82 88888.00 2019-09-14 12:10:14.000 257 33848.58 270.31 17099.81 88888.00 2019-09-14 12:10:15.000 257 33848.56 270.33 17099.82 37923.54 2019-09-14 12:10:16.000 257 33848.55 270.32 17099.82 88888.00 2019-09-14 12:10:17.000 257 33848.55 270.30 17099.83 88888.00 2019-09-14 12:10:18.000 257 33848.51 270.28 17099.84 88888.00 2019-09-14 12:10:19.000 257 33848.48 270.29 17099.86 88888.00 2019-09-14 12:10:20.000 257 33848.47 270.29 17099.85 37923.44 2019-09-14 12:10:21.000 257 33848.44 270.29 17099.84 88888.00 2019-09-14 12:10:22.000 257 33848.42 270.32 17099.87 88888.00 2019-09-14 12:10:23.000 257 33848.40 270.31 17099.86 88888.00 2019-09-14 12:10:24.000 257 33848.37 270.30 17099.82 88888.00 2019-09-14 12:10:25.000 257 33848.37 270.26 17099.81 37923.47 2019-09-14 12:10:26.000 257 33848.38 270.27 17099.78 88888.00 2019-09-14 12:10:27.000 257 33848.33 270.27 17099.76 88888.00 2019-09-14 12:10:28.000 257 33848.30 270.28 17099.77 88888.00 2019-09-14 12:10:29.000 257 33848.28 270.31 17099.78 88888.00 2019-09-14 12:10:30.000 257 33848.23 270.36 17099.81 37923.38 2019-09-14 12:10:31.000 257 33848.25 270.36 17099.84 88888.00 2019-09-14 12:10:32.000 257 33848.27 270.35 17099.89 88888.00 2019-09-14 12:10:33.000 257 33848.24 270.32 17099.92 88888.00 2019-09-14 12:10:34.000 257 33848.22 270.32 17099.91 88888.00 2019-09-14 12:10:35.000 257 33848.22 270.35 17099.89 37923.25 2019-09-14 12:10:36.000 257 33848.30 270.36 17099.84 88888.00 2019-09-14 12:10:37.000 257 33848.32 270.35 17099.80 88888.00 2019-09-14 12:10:38.000 257 33848.32 270.32 17099.79 88888.00 2019-09-14 12:10:39.000 257 33848.30 270.37 17099.79 88888.00 2019-09-14 12:10:40.000 257 33848.35 270.44 17099.81 37923.19 2019-09-14 12:10:41.000 257 33848.39 270.43 17099.80 88888.00 2019-09-14 12:10:42.000 257 33848.38 270.42 17099.81 88888.00 2019-09-14 12:10:43.000 257 33848.38 270.44 17099.79 88888.00 2019-09-14 12:10:44.000 257 33848.39 270.46 17099.80 88888.00 2019-09-14 12:10:45.000 257 33848.42 270.47 17099.81 37923.38 2019-09-14 12:10:46.000 257 33848.43 270.46 17099.78 88888.00 2019-09-14 12:10:47.000 257 33848.45 270.46 17099.77 88888.00 2019-09-14 12:10:48.000 257 33848.47 270.44 17099.77 88888.00 2019-09-14 12:10:49.000 257 33848.49 270.44 17099.82 88888.00 2019-09-14 12:10:50.000 257 33848.51 270.43 17099.82 37923.44 2019-09-14 12:10:51.000 257 33848.47 270.42 17099.82 88888.00 2019-09-14 12:10:52.000 257 33848.45 270.40 17099.80 88888.00 2019-09-14 12:10:53.000 257 33848.48 270.41 17099.82 88888.00 2019-09-14 12:10:54.000 257 33848.48 270.43 17099.82 88888.00 2019-09-14 12:10:55.000 257 33848.47 270.43 17099.79 37923.40 2019-09-14 12:10:56.000 257 33848.50 270.43 17099.83 88888.00 2019-09-14 12:10:57.000 257 33848.51 270.44 17099.87 88888.00 2019-09-14 12:10:58.000 257 33848.50 270.41 17099.88 88888.00 2019-09-14 12:10:59.000 257 33848.49 270.40 17099.88 88888.00 2019-09-14 12:11:00.000 257 33848.53 270.38 17099.89 37923.50 2019-09-14 12:11:01.000 257 33848.55 270.40 17099.90 88888.00 2019-09-14 12:11:02.000 257 33848.57 270.44 17099.89 88888.00 2019-09-14 12:11:03.000 257 33848.57 270.41 17099.89 88888.00 2019-09-14 12:11:04.000 257 33848.54 270.37 17099.89 88888.00 2019-09-14 12:11:05.000 257 33848.54 270.39 17099.89 37923.51 2019-09-14 12:11:06.000 257 33848.53 270.38 17099.91 88888.00 2019-09-14 12:11:07.000 257 33848.51 270.35 17099.89 88888.00 2019-09-14 12:11:08.000 257 33848.50 270.35 17099.88 88888.00 2019-09-14 12:11:09.000 257 33848.55 270.39 17099.89 88888.00 2019-09-14 12:11:10.000 257 33848.53 270.39 17099.89 37923.51 2019-09-14 12:11:11.000 257 33848.57 270.45 17099.86 88888.00 2019-09-14 12:11:12.000 257 33848.57 270.44 17099.86 88888.00 2019-09-14 12:11:13.000 257 33848.58 270.39 17099.84 88888.00 2019-09-14 12:11:14.000 257 33848.60 270.42 17099.86 88888.00 2019-09-14 12:11:15.000 257 33848.54 270.42 17099.87 37923.50 2019-09-14 12:11:16.000 257 33848.54 270.40 17099.83 88888.00 2019-09-14 12:11:17.000 257 33848.54 270.38 17099.86 88888.00 2019-09-14 12:11:18.000 257 33848.53 270.27 17099.86 88888.00 2019-09-14 12:11:19.000 257 33848.53 270.26 17099.85 88888.00 2019-09-14 12:11:20.000 257 33848.47 270.25 17099.79 37923.54 2019-09-14 12:11:21.000 257 33848.48 270.24 17099.81 88888.00 2019-09-14 12:11:22.000 257 33848.49 270.23 17099.82 88888.00 2019-09-14 12:11:23.000 257 33848.49 270.21 17099.84 88888.00 2019-09-14 12:11:24.000 257 33848.43 270.22 17099.86 88888.00 2019-09-14 12:11:25.000 257 33848.41 270.22 17099.84 37923.49 2019-09-14 12:11:26.000 257 33848.40 270.25 17099.84 88888.00 2019-09-14 12:11:27.000 257 33848.39 270.22 17099.82 88888.00 2019-09-14 12:11:28.000 257 33848.36 270.20 17099.83 88888.00 2019-09-14 12:11:29.000 257 33848.33 270.23 17099.87 88888.00 2019-09-14 12:11:30.000 257 33848.34 270.23 17099.83 37923.46 2019-09-14 12:11:31.000 257 33848.32 270.19 17099.83 88888.00 2019-09-14 12:11:32.000 257 33848.30 270.21 17099.84 88888.00 2019-09-14 12:11:33.000 257 33848.33 270.17 17099.86 88888.00 2019-09-14 12:11:34.000 257 33848.33 270.17 17099.87 88888.00 2019-09-14 12:11:35.000 257 33848.31 270.19 17099.90 37923.35 2019-09-14 12:11:36.000 257 33848.35 270.16 17099.89 88888.00 2019-09-14 12:11:37.000 257 33848.35 270.17 17099.87 88888.00 2019-09-14 12:11:38.000 257 33848.34 270.17 17099.85 88888.00 2019-09-14 12:11:39.000 257 33848.34 270.17 17099.86 88888.00 2019-09-14 12:11:40.000 257 33848.30 270.14 17099.85 37923.33 2019-09-14 12:11:41.000 257 33848.29 270.10 17099.85 88888.00 2019-09-14 12:11:42.000 257 33848.27 270.13 17099.85 88888.00 2019-09-14 12:11:43.000 257 33848.28 270.13 17099.86 88888.00 2019-09-14 12:11:44.000 257 33848.26 270.09 17099.84 88888.00 2019-09-14 12:11:45.000 257 33848.25 270.11 17099.81 37923.24 2019-09-14 12:11:46.000 257 33848.24 270.10 17099.81 88888.00 2019-09-14 12:11:47.000 257 33848.27 270.08 17099.80 88888.00 2019-09-14 12:11:48.000 257 33848.30 270.07 17099.79 88888.00 2019-09-14 12:11:49.000 257 33848.28 270.03 17099.79 88888.00 2019-09-14 12:11:50.000 257 33848.26 270.00 17099.82 37923.25 2019-09-14 12:11:51.000 257 33848.26 270.02 17099.87 88888.00 2019-09-14 12:11:52.000 257 33848.24 270.02 17099.85 88888.00 2019-09-14 12:11:53.000 257 33848.22 269.99 17099.87 88888.00 2019-09-14 12:11:54.000 257 33848.22 270.03 17099.90 88888.00 2019-09-14 12:11:55.000 257 33848.21 270.05 17099.87 37923.21 2019-09-14 12:11:56.000 257 33848.23 270.08 17099.87 88888.00 2019-09-14 12:11:57.000 257 33848.24 270.08 17099.84 88888.00 2019-09-14 12:11:58.000 257 33848.22 270.09 17099.83 88888.00 2019-09-14 12:11:59.000 257 33848.22 270.11 17099.82 88888.00 2019-09-14 12:12:00.000 257 33848.27 270.13 17099.87 37923.26 2019-09-14 12:12:01.000 257 33848.29 270.10 17099.90 88888.00 2019-09-14 12:12:02.000 257 33848.29 270.10 17099.89 88888.00 2019-09-14 12:12:03.000 257 33848.29 270.08 17099.91 88888.00 2019-09-14 12:12:04.000 257 33848.28 270.06 17099.91 88888.00 2019-09-14 12:12:05.000 257 33848.31 270.05 17099.88 37923.38 2019-09-14 12:12:06.000 257 33848.31 270.04 17099.89 88888.00 2019-09-14 12:12:07.000 257 33848.29 270.02 17099.87 88888.00 2019-09-14 12:12:08.000 257 33848.31 270.05 17099.86 88888.00 2019-09-14 12:12:09.000 257 33848.33 270.03 17099.84 88888.00 2019-09-14 12:12:10.000 257 33848.34 270.01 17099.84 37923.37 2019-09-14 12:12:11.000 257 33848.35 270.00 17099.84 88888.00 2019-09-14 12:12:12.000 257 33848.36 269.98 17099.80 88888.00 2019-09-14 12:12:13.000 257 33848.37 269.95 17099.79 88888.00 2019-09-14 12:12:14.000 257 33848.36 269.93 17099.81 88888.00 2019-09-14 12:12:15.000 257 33848.37 269.92 17099.80 37923.33 2019-09-14 12:12:16.000 257 33848.35 269.97 17099.84 88888.00 2019-09-14 12:12:17.000 257 33848.37 269.98 17099.88 88888.00 2019-09-14 12:12:18.000 257 33848.39 269.96 17099.86 88888.00 2019-09-14 12:12:19.000 257 33848.35 269.98 17099.85 88888.00 2019-09-14 12:12:20.000 257 33848.36 269.96 17099.84 37923.38 2019-09-14 12:12:21.000 257 33848.39 269.92 17099.85 88888.00 2019-09-14 12:12:22.000 257 33848.35 269.87 17099.85 88888.00 2019-09-14 12:12:23.000 257 33848.33 269.87 17099.87 88888.00 2019-09-14 12:12:24.000 257 33848.36 269.87 17099.86 88888.00 2019-09-14 12:12:25.000 257 33848.35 269.85 17099.88 37923.40 2019-09-14 12:12:26.000 257 33848.37 269.78 17099.88 88888.00 2019-09-14 12:12:27.000 257 33848.35 269.74 17099.89 88888.00 2019-09-14 12:12:28.000 257 33848.37 269.72 17099.87 88888.00 2019-09-14 12:12:29.000 257 33848.42 269.72 17099.86 88888.00 2019-09-14 12:12:30.000 257 33848.40 269.69 17099.88 37923.44 2019-09-14 12:12:31.000 257 33848.37 269.68 17099.91 88888.00 2019-09-14 12:12:32.000 257 33848.36 269.67 17099.89 88888.00 2019-09-14 12:12:33.000 257 33848.38 269.64 17099.84 88888.00 2019-09-14 12:12:34.000 257 33848.37 269.66 17099.85 88888.00 2019-09-14 12:12:35.000 257 33848.36 269.66 17099.87 37923.33 2019-09-14 12:12:36.000 257 33848.32 269.63 17099.86 88888.00 2019-09-14 12:12:37.000 257 33848.36 269.60 17099.82 88888.00 2019-09-14 12:12:38.000 257 33848.37 269.59 17099.83 88888.00 2019-09-14 12:12:39.000 257 33848.37 269.57 17099.85 88888.00 2019-09-14 12:12:40.000 257 33848.36 269.51 17099.83 37923.44 2019-09-14 12:12:41.000 257 33848.39 269.49 17099.87 88888.00 2019-09-14 12:12:42.000 257 33848.34 269.51 17099.89 88888.00 2019-09-14 12:12:43.000 257 33848.34 269.51 17099.86 88888.00 2019-09-14 12:12:44.000 257 33848.32 269.51 17099.87 88888.00 2019-09-14 12:12:45.000 257 33848.31 269.50 17099.87 37923.42 2019-09-14 12:12:46.000 257 33848.29 269.50 17099.92 88888.00 2019-09-14 12:12:47.000 257 33848.29 269.54 17099.95 88888.00 2019-09-14 12:12:48.000 257 33848.27 269.48 17099.95 88888.00 2019-09-14 12:12:49.000 257 33848.26 269.48 17099.94 88888.00 2019-09-14 12:12:50.000 257 33848.21 269.48 17099.92 37923.37 2019-09-14 12:12:51.000 257 33848.22 269.52 17099.92 88888.00 2019-09-14 12:12:52.000 257 33848.24 269.53 17099.92 88888.00 2019-09-14 12:12:53.000 257 33848.24 269.56 17099.94 88888.00 2019-09-14 12:12:54.000 257 33848.24 269.56 17099.96 88888.00 2019-09-14 12:12:55.000 257 33848.23 269.55 17100.02 37923.31 2019-09-14 12:12:56.000 257 33848.20 269.54 17099.98 88888.00 2019-09-14 12:12:57.000 257 33848.19 269.56 17099.95 88888.00 2019-09-14 12:12:58.000 257 33848.19 269.56 17099.97 88888.00 2019-09-14 12:12:59.000 257 33848.24 269.54 17100.02 88888.00 2019-09-14 12:13:00.000 257 33848.22 269.53 17100.01 37923.25 2019-09-14 12:13:01.000 257 33848.21 269.57 17100.00 88888.00 2019-09-14 12:13:02.000 257 33848.20 269.51 17099.98 88888.00 2019-09-14 12:13:03.000 257 33848.20 269.50 17099.96 88888.00 2019-09-14 12:13:04.000 257 33848.24 269.50 17099.95 88888.00 2019-09-14 12:13:05.000 257 33848.24 269.50 17099.97 37923.28 2019-09-14 12:13:06.000 257 33848.22 269.50 17099.92 88888.00 2019-09-14 12:13:07.000 257 33848.18 269.50 17099.90 88888.00 2019-09-14 12:13:08.000 257 33848.18 269.51 17099.93 88888.00 2019-09-14 12:13:09.000 257 33848.22 269.50 17099.93 88888.00 2019-09-14 12:13:10.000 257 33848.20 269.44 17099.91 37923.28 2019-09-14 12:13:11.000 257 33848.22 269.48 17099.95 88888.00 2019-09-14 12:13:12.000 257 33848.23 269.49 17100.03 88888.00 2019-09-14 12:13:13.000 257 33848.22 269.46 17100.00 88888.00 2019-09-14 12:13:14.000 257 33848.23 269.44 17099.99 88888.00 2019-09-14 12:13:15.000 257 33848.22 269.41 17099.99 37923.21 2019-09-14 12:13:16.000 257 33848.23 269.43 17099.93 88888.00 2019-09-14 12:13:17.000 257 33848.17 269.42 17099.96 88888.00 2019-09-14 12:13:18.000 257 33848.15 269.39 17099.91 88888.00 2019-09-14 12:13:19.000 257 33848.20 269.33 17099.90 88888.00 2019-09-14 12:13:20.000 257 33848.19 269.35 17099.90 37923.29 2019-09-14 12:13:21.000 257 33848.17 269.34 17099.92 88888.00 2019-09-14 12:13:22.000 257 33848.18 269.28 17099.93 88888.00 2019-09-14 12:13:23.000 257 33848.16 269.32 17099.99 88888.00 2019-09-14 12:13:24.000 257 33848.13 269.30 17099.99 88888.00 2019-09-14 12:13:25.000 257 33848.14 269.30 17099.98 37923.26 2019-09-14 12:13:26.000 257 33848.15 269.27 17099.96 88888.00 2019-09-14 12:13:27.000 257 33848.11 269.23 17099.94 88888.00 2019-09-14 12:13:28.000 257 33848.10 269.22 17099.96 88888.00 2019-09-14 12:13:29.000 257 33848.09 269.23 17100.01 88888.00 2019-09-14 12:13:30.000 257 33848.06 269.18 17100.02 37923.14 2019-09-14 12:13:31.000 257 33848.07 269.20 17100.02 88888.00 2019-09-14 12:13:32.000 257 33848.06 269.21 17100.05 88888.00 2019-09-14 12:13:33.000 257 33848.03 269.17 17100.01 88888.00 2019-09-14 12:13:34.000 257 33848.05 269.14 17100.02 88888.00 2019-09-14 12:13:35.000 257 33848.04 269.13 17100.00 37923.12 2019-09-14 12:13:36.000 257 33848.02 269.10 17099.98 88888.00 2019-09-14 12:13:37.000 257 33847.95 269.06 17100.00 88888.00 2019-09-14 12:13:38.000 257 33847.95 269.04 17100.02 88888.00 2019-09-14 12:13:39.000 257 33847.98 269.07 17100.01 88888.00 2019-09-14 12:13:40.000 257 33847.98 269.04 17100.03 37923.15 2019-09-14 12:13:41.000 257 33848.00 269.04 17100.08 88888.00 2019-09-14 12:13:42.000 257 33847.96 269.00 17100.06 88888.00 2019-09-14 12:13:43.000 257 33847.90 269.01 17100.07 88888.00 2019-09-14 12:13:44.000 257 33847.90 269.03 17100.12 88888.00 2019-09-14 12:13:45.000 257 33847.96 269.04 17100.14 37923.08 2019-09-14 12:13:46.000 257 33847.92 269.04 17100.12 88888.00 2019-09-14 12:13:47.000 257 33847.89 269.04 17100.10 88888.00 2019-09-14 12:13:48.000 257 33847.87 269.03 17100.11 88888.00 2019-09-14 12:13:49.000 257 33847.90 269.03 17100.15 88888.00 2019-09-14 12:13:50.000 257 33847.84 269.03 17100.15 37923.01 2019-09-14 12:13:51.000 257 33847.83 269.03 17100.12 88888.00 2019-09-14 12:13:52.000 257 33847.82 269.03 17100.10 88888.00 2019-09-14 12:13:53.000 257 33847.87 269.01 17100.11 88888.00 2019-09-14 12:13:54.000 257 33847.87 269.00 17100.10 88888.00 2019-09-14 12:13:55.000 257 33847.84 269.00 17100.11 37923.00 2019-09-14 12:13:56.000 257 33847.86 268.98 17100.09 88888.00 2019-09-14 12:13:57.000 257 33847.84 269.00 17100.12 88888.00 2019-09-14 12:13:58.000 257 33847.84 268.99 17100.13 88888.00 2019-09-14 12:13:59.000 257 33847.82 268.96 17100.13 88888.00 2019-09-14 12:14:00.000 257 33847.81 269.00 17100.16 37922.92 2019-09-14 12:14:01.000 257 33847.83 269.01 17100.19 88888.00 2019-09-14 12:14:02.000 257 33847.81 268.99 17100.19 88888.00 2019-09-14 12:14:03.000 257 33847.81 268.95 17100.17 88888.00 2019-09-14 12:14:04.000 257 33847.81 268.93 17100.17 88888.00 2019-09-14 12:14:05.000 257 33847.78 268.93 17100.16 37922.96 2019-09-14 12:14:06.000 257 33847.76 268.91 17100.15 88888.00 2019-09-14 12:14:07.000 257 33847.74 268.93 17100.17 88888.00 2019-09-14 12:14:08.000 257 33847.74 268.92 17100.18 88888.00 2019-09-14 12:14:09.000 257 33847.74 268.88 17100.19 88888.00 2019-09-14 12:14:10.000 257 33847.74 268.87 17100.21 37922.94 2019-09-14 12:14:11.000 257 33847.73 268.91 17100.19 88888.00 2019-09-14 12:14:12.000 257 33847.75 268.86 17100.17 88888.00 2019-09-14 12:14:13.000 257 33847.72 268.84 17100.19 88888.00 2019-09-14 12:14:14.000 257 33847.68 268.80 17100.19 88888.00 2019-09-14 12:14:15.000 257 33847.65 268.75 17100.19 37922.90 2019-09-14 12:14:16.000 257 33847.60 268.75 17100.18 88888.00 2019-09-14 12:14:17.000 257 33847.64 268.74 17100.19 88888.00 2019-09-14 12:14:18.000 257 33847.59 268.77 17100.21 88888.00 2019-09-14 12:14:19.000 257 33847.56 268.79 17100.25 88888.00 2019-09-14 12:14:20.000 257 33847.56 268.80 17100.31 37922.72 2019-09-14 12:14:21.000 257 33847.54 268.80 17100.32 88888.00 2019-09-14 12:14:22.000 257 33847.46 268.81 17100.30 88888.00 2019-09-14 12:14:23.000 257 33847.46 268.82 17100.29 88888.00 2019-09-14 12:14:24.000 257 33847.44 268.79 17100.29 88888.00 2019-09-14 12:14:25.000 257 33847.44 268.84 17100.28 37922.69 2019-09-14 12:14:26.000 257 33847.39 268.82 17100.29 88888.00 2019-09-14 12:14:27.000 257 33847.36 268.80 17100.29 88888.00 2019-09-14 12:14:28.000 257 33847.35 268.80 17100.30 88888.00 2019-09-14 12:14:29.000 257 33847.31 268.81 17100.31 88888.00 2019-09-14 12:14:30.000 257 33847.28 268.80 17100.36 37922.68 2019-09-14 12:14:31.000 257 33847.26 268.83 17100.39 88888.00 2019-09-14 12:14:32.000 257 33847.25 268.84 17100.33 88888.00 2019-09-14 12:14:33.000 257 33847.24 268.82 17100.30 88888.00 2019-09-14 12:14:34.000 257 33847.21 268.79 17100.28 88888.00 2019-09-14 12:14:35.000 257 33847.20 268.82 17100.32 37922.53 2019-09-14 12:14:36.000 257 33847.20 268.85 17100.33 88888.00 2019-09-14 12:14:37.000 257 33847.22 268.84 17100.36 88888.00 2019-09-14 12:14:38.000 257 33847.17 268.87 17100.36 88888.00 2019-09-14 12:14:39.000 257 33847.16 268.87 17100.32 88888.00 2019-09-14 12:14:40.000 257 33847.18 268.86 17100.38 37922.54 2019-09-14 12:14:41.000 257 33847.16 268.91 17100.37 88888.00 2019-09-14 12:14:42.000 257 33847.17 268.89 17100.34 88888.00 2019-09-14 12:14:43.000 257 33847.18 268.91 17100.29 88888.00 2019-09-14 12:14:44.000 257 33847.16 268.93 17100.33 88888.00 2019-09-14 12:14:45.000 257 33847.12 268.91 17100.34 37922.44 2019-09-14 12:14:46.000 257 33847.09 268.90 17100.34 88888.00 2019-09-14 12:14:47.000 257 33847.10 268.91 17100.34 88888.00 2019-09-14 12:14:48.000 257 33847.10 268.92 17100.33 88888.00 2019-09-14 12:14:49.000 257 33847.08 268.89 17100.34 88888.00 2019-09-14 12:14:50.000 257 33847.06 268.88 17100.35 37922.40 2019-09-14 12:14:51.000 257 33846.98 268.89 17100.35 88888.00 2019-09-14 12:14:52.000 257 33846.92 268.87 17100.36 88888.00 2019-09-14 12:14:53.000 257 33846.93 268.92 17100.32 88888.00 2019-09-14 12:14:54.000 257 33846.92 268.88 17100.34 88888.00 2019-09-14 12:14:55.000 257 33846.92 268.90 17100.32 37922.22 2019-09-14 12:14:56.000 257 33846.93 268.91 17100.31 88888.00 2019-09-14 12:14:57.000 257 33846.91 268.91 17100.33 88888.00 2019-09-14 12:14:58.000 257 33846.88 268.87 17100.39 88888.00 2019-09-14 12:14:59.000 257 33846.90 268.85 17100.37 88888.00 2019-09-14 12:15:00.000 257 33846.88 268.87 17100.38 37922.24 2019-09-14 12:15:01.000 257 33846.83 268.85 17100.37 88888.00 2019-09-14 12:15:02.000 257 33846.81 268.83 17100.40 88888.00 2019-09-14 12:15:03.000 257 33846.81 268.83 17100.39 88888.00 2019-09-14 12:15:04.000 257 33846.81 268.82 17100.37 88888.00 2019-09-14 12:15:05.000 257 33846.82 268.85 17100.38 37922.21 2019-09-14 12:15:06.000 257 33846.80 268.85 17100.36 88888.00 2019-09-14 12:15:07.000 257 33846.78 268.84 17100.41 88888.00 2019-09-14 12:15:08.000 257 33846.75 268.83 17100.42 88888.00 2019-09-14 12:15:09.000 257 33846.73 268.81 17100.39 88888.00 2019-09-14 12:15:10.000 257 33846.70 268.83 17100.37 37922.17 2019-09-14 12:15:11.000 257 33846.69 268.83 17100.39 88888.00 2019-09-14 12:15:12.000 257 33846.71 268.82 17100.45 88888.00 2019-09-14 12:15:13.000 257 33846.68 268.83 17100.45 88888.00 2019-09-14 12:15:14.000 257 33846.64 268.87 17100.43 88888.00 2019-09-14 12:15:15.000 257 33846.62 268.93 17100.46 37922.07 2019-09-14 12:15:16.000 257 33846.60 268.93 17100.42 88888.00 2019-09-14 12:15:17.000 257 33846.58 268.90 17100.41 88888.00 2019-09-14 12:15:18.000 257 33846.54 268.88 17100.41 88888.00 2019-09-14 12:15:19.000 257 33846.55 268.89 17100.44 88888.00 2019-09-14 12:15:20.000 257 33846.53 268.86 17100.46 37922.08 2019-09-14 12:15:21.000 257 33846.49 268.84 17100.44 88888.00 2019-09-14 12:15:22.000 257 33846.49 268.87 17100.48 88888.00 2019-09-14 12:15:23.000 257 33846.45 268.90 17100.50 88888.00 2019-09-14 12:15:24.000 257 33846.44 268.91 17100.53 88888.00 2019-09-14 12:15:25.000 257 33846.40 268.95 17100.53 37921.94 2019-09-14 12:15:26.000 257 33846.36 268.96 17100.49 88888.00 2019-09-14 12:15:27.000 257 33846.37 268.97 17100.53 88888.00 2019-09-14 12:15:28.000 257 33846.40 268.93 17100.51 88888.00 2019-09-14 12:15:29.000 257 33846.41 268.96 17100.50 88888.00 2019-09-14 12:15:30.000 257 33846.40 268.97 17100.49 37921.92 2019-09-14 12:15:31.000 257 33846.39 268.99 17100.50 88888.00 2019-09-14 12:15:32.000 257 33846.36 269.01 17100.51 88888.00 2019-09-14 12:15:33.000 257 33846.36 269.03 17100.54 88888.00 2019-09-14 12:15:34.000 257 33846.36 269.04 17100.55 88888.00 2019-09-14 12:15:35.000 257 33846.40 269.09 17100.56 37921.86 2019-09-14 12:15:36.000 257 33846.40 269.08 17100.53 88888.00 2019-09-14 12:15:37.000 257 33846.41 269.09 17100.55 88888.00 2019-09-14 12:15:38.000 257 33846.37 269.11 17100.54 88888.00 2019-09-14 12:15:39.000 257 33846.38 269.11 17100.50 88888.00 2019-09-14 12:15:40.000 257 33846.38 269.11 17100.49 37921.92 2019-09-14 12:15:41.000 257 33846.42 269.11 17100.50 88888.00 2019-09-14 12:15:42.000 257 33846.41 269.18 17100.48 88888.00 2019-09-14 12:15:43.000 257 33846.38 269.17 17100.49 88888.00 2019-09-14 12:15:44.000 257 33846.36 269.15 17100.48 88888.00 2019-09-14 12:15:45.000 257 33846.39 269.18 17100.50 37921.86 2019-09-14 12:15:46.000 257 33846.38 269.18 17100.52 88888.00 2019-09-14 12:15:47.000 257 33846.39 269.16 17100.53 88888.00 2019-09-14 12:15:48.000 257 33846.38 269.16 17100.50 88888.00 2019-09-14 12:15:49.000 257 33846.40 269.17 17100.56 88888.00 2019-09-14 12:15:50.000 257 33846.37 269.20 17100.52 37921.90 2019-09-14 12:15:51.000 257 33846.38 269.19 17100.48 88888.00 2019-09-14 12:15:52.000 257 33846.36 269.12 17100.47 88888.00 2019-09-14 12:15:53.000 257 33846.33 269.11 17100.45 88888.00 2019-09-14 12:15:54.000 257 33846.37 269.10 17100.45 88888.00 2019-09-14 12:15:55.000 257 33846.36 269.11 17100.46 37921.76 2019-09-14 12:15:56.000 257 33846.37 269.11 17100.52 88888.00 2019-09-14 12:15:57.000 257 33846.34 269.14 17100.51 88888.00 2019-09-14 12:15:58.000 257 33846.36 269.14 17100.48 88888.00 2019-09-14 12:15:59.000 257 33846.40 269.11 17100.49 88888.00 2019-09-14 12:16:00.000 257 33846.37 269.10 17100.45 37921.79 2019-09-14 12:16:01.000 257 33846.34 269.10 17100.44 88888.00 2019-09-14 12:16:02.000 257 33846.33 269.09 17100.44 88888.00 2019-09-14 12:16:03.000 257 33846.35 269.07 17100.44 88888.00 2019-09-14 12:16:04.000 257 33846.38 269.10 17100.42 88888.00 2019-09-14 12:16:05.000 257 33846.35 269.11 17100.45 37921.87 2019-09-14 12:16:06.000 257 33846.31 269.09 17100.44 88888.00 2019-09-14 12:16:07.000 257 33846.30 269.07 17100.45 88888.00 2019-09-14 12:16:08.000 257 33846.31 269.10 17100.45 88888.00 2019-09-14 12:16:09.000 257 33846.28 269.08 17100.47 88888.00 2019-09-14 12:16:10.000 257 33846.26 269.04 17100.51 37921.74 2019-09-14 12:16:11.000 257 33846.26 269.06 17100.49 88888.00 2019-09-14 12:16:12.000 257 33846.23 269.08 17100.46 88888.00 2019-09-14 12:16:13.000 257 33846.22 269.07 17100.44 88888.00 2019-09-14 12:16:14.000 257 33846.19 269.06 17100.44 88888.00 2019-09-14 12:16:15.000 257 33846.20 269.07 17100.46 37921.74 2019-09-14 12:16:16.000 257 33846.20 269.10 17100.47 88888.00 2019-09-14 12:16:17.000 257 33846.21 269.10 17100.49 88888.00 2019-09-14 12:16:18.000 257 33846.20 269.15 17100.45 88888.00 2019-09-14 12:16:19.000 257 33846.18 269.16 17100.44 88888.00 2019-09-14 12:16:20.000 257 33846.21 269.14 17100.47 37921.69 2019-09-14 12:16:21.000 257 33846.14 269.13 17100.45 88888.00 2019-09-14 12:16:22.000 257 33846.13 269.15 17100.47 88888.00 2019-09-14 12:16:23.000 257 33846.14 269.21 17100.51 88888.00 2019-09-14 12:16:24.000 257 33846.14 269.28 17100.49 88888.00 2019-09-14 12:16:25.000 257 33846.15 269.28 17100.50 37921.64 2019-09-14 12:16:26.000 257 33846.17 269.27 17100.48 88888.00 2019-09-14 12:16:27.000 257 33846.19 269.23 17100.49 88888.00 2019-09-14 12:16:28.000 257 33846.15 269.19 17100.48 88888.00 2019-09-14 12:16:29.000 257 33846.11 269.23 17100.51 88888.00 2019-09-14 12:16:30.000 257 33846.11 269.25 17100.45 37921.69 2019-09-14 12:16:31.000 257 33846.17 269.27 17100.45 88888.00 2019-09-14 12:16:32.000 257 33846.15 269.28 17100.44 88888.00 2019-09-14 12:16:33.000 257 33846.17 269.28 17100.45 88888.00 2019-09-14 12:16:34.000 257 33846.17 269.26 17100.47 88888.00 2019-09-14 12:16:35.000 257 33846.19 269.28 17100.42 37921.69 2019-09-14 12:16:36.000 257 33846.18 269.34 17100.45 88888.00 2019-09-14 12:16:37.000 257 33846.18 269.36 17100.45 88888.00 2019-09-14 12:16:38.000 257 33846.15 269.36 17100.44 88888.00 2019-09-14 12:16:39.000 257 33846.17 269.35 17100.42 88888.00 2019-09-14 12:16:40.000 257 33846.20 269.36 17100.46 37921.72 2019-09-14 12:16:41.000 257 33846.24 269.35 17100.46 88888.00 2019-09-14 12:16:42.000 257 33846.26 269.38 17100.43 88888.00 2019-09-14 12:16:43.000 257 33846.27 269.42 17100.42 88888.00 2019-09-14 12:16:44.000 257 33846.28 269.42 17100.45 88888.00 2019-09-14 12:16:45.000 257 33846.26 269.44 17100.46 37921.64 2019-09-14 12:16:46.000 257 33846.27 269.42 17100.45 88888.00 2019-09-14 12:16:47.000 257 33846.32 269.43 17100.50 88888.00 2019-09-14 12:16:48.000 257 33846.32 269.44 17100.49 88888.00 2019-09-14 12:16:49.000 257 33846.32 269.40 17100.47 88888.00 2019-09-14 12:16:50.000 257 33846.32 269.37 17100.44 37921.74 2019-09-14 12:16:51.000 257 33846.32 269.35 17100.45 88888.00 2019-09-14 12:16:52.000 257 33846.35 269.34 17100.48 88888.00 2019-09-14 12:16:53.000 257 33846.36 269.30 17100.49 88888.00 2019-09-14 12:16:54.000 257 33846.38 269.30 17100.49 88888.00 2019-09-14 12:16:55.000 257 33846.39 269.29 17100.50 37921.76 2019-09-14 12:16:56.000 257 33846.36 269.28 17100.49 88888.00 2019-09-14 12:16:57.000 257 33846.35 269.28 17100.48 88888.00 2019-09-14 12:16:58.000 257 33846.33 269.24 17100.51 88888.00 2019-09-14 12:16:59.000 257 33846.37 269.24 17100.54 88888.00 2019-09-14 12:17:00.000 257 33846.39 269.25 17100.50 37921.86 2019-09-14 12:17:01.000 257 33846.44 269.27 17100.54 88888.00 2019-09-14 12:17:02.000 257 33846.42 269.26 17100.56 88888.00 2019-09-14 12:17:03.000 257 33846.40 269.19 17100.52 88888.00 2019-09-14 12:17:04.000 257 33846.39 269.20 17100.49 88888.00 2019-09-14 12:17:05.000 257 33846.37 269.21 17100.49 37921.94 2019-09-14 12:17:06.000 257 33846.35 269.20 17100.46 88888.00 2019-09-14 12:17:07.000 257 33846.37 269.18 17100.49 88888.00 2019-09-14 12:17:08.000 257 33846.36 269.21 17100.48 88888.00 2019-09-14 12:17:09.000 257 33846.30 269.20 17100.48 88888.00 2019-09-14 12:17:10.000 257 33846.31 269.22 17100.49 37921.94 2019-09-14 12:17:11.000 257 33846.27 269.18 17100.50 88888.00 2019-09-14 12:17:12.000 257 33846.24 269.20 17100.48 88888.00 2019-09-14 12:17:13.000 257 33846.24 269.23 17100.50 88888.00 2019-09-14 12:17:14.000 257 33846.25 269.21 17100.52 88888.00 2019-09-14 12:17:15.000 257 33846.26 269.21 17100.51 37921.83 2019-09-14 12:17:16.000 257 33846.24 269.17 17100.51 88888.00 2019-09-14 12:17:17.000 257 33846.26 269.20 17100.52 88888.00 2019-09-14 12:17:18.000 257 33846.25 269.21 17100.49 88888.00 2019-09-14 12:17:19.000 257 33846.23 269.23 17100.45 88888.00 2019-09-14 12:17:20.000 257 33846.23 269.26 17100.53 37921.78 2019-09-14 12:17:21.000 257 33846.20 269.24 17100.53 88888.00 2019-09-14 12:17:22.000 257 33846.20 269.19 17100.50 88888.00 2019-09-14 12:17:23.000 257 33846.24 269.17 17100.50 88888.00 2019-09-14 12:17:24.000 257 33846.24 269.13 17100.50 88888.00 2019-09-14 12:17:25.000 257 33846.24 269.13 17100.52 37921.76 2019-09-14 12:17:26.000 257 33846.24 269.13 17100.50 88888.00 2019-09-14 12:17:27.000 257 33846.26 269.12 17100.45 88888.00 2019-09-14 12:17:28.000 257 33846.30 269.13 17100.45 88888.00 2019-09-14 12:17:29.000 257 33846.34 269.12 17100.45 88888.00 2019-09-14 12:17:30.000 257 33846.36 269.07 17100.49 37921.75 2019-09-14 12:17:31.000 257 33846.34 269.05 17100.50 88888.00 2019-09-14 12:17:32.000 257 33846.28 269.02 17100.50 88888.00 2019-09-14 12:17:33.000 257 33846.28 268.96 17100.49 88888.00 2019-09-14 12:17:34.000 257 33846.27 268.96 17100.49 88888.00 2019-09-14 12:17:35.000 257 33846.30 268.97 17100.51 37921.81 2019-09-14 12:17:36.000 257 33846.33 268.95 17100.52 88888.00 2019-09-14 12:17:37.000 257 33846.33 268.91 17100.53 88888.00 2019-09-14 12:17:38.000 257 33846.35 268.85 17100.57 88888.00 2019-09-14 12:17:39.000 257 33846.39 268.82 17100.61 88888.00 2019-09-14 12:17:40.000 257 33846.38 268.80 17100.58 37921.75 2019-09-14 12:17:41.000 257 33846.40 268.81 17100.54 88888.00 2019-09-14 12:17:42.000 257 33846.42 268.76 17100.53 88888.00 2019-09-14 12:17:43.000 257 33846.44 268.78 17100.54 88888.00 2019-09-14 12:17:44.000 257 33846.51 268.78 17100.50 88888.00 2019-09-14 12:17:45.000 257 33846.53 268.76 17100.49 37921.96 2019-09-14 12:17:46.000 257 33846.53 268.76 17100.51 88888.00 2019-09-14 12:17:47.000 257 33846.59 268.77 17100.51 88888.00 2019-09-14 12:17:48.000 257 33846.61 268.77 17100.49 88888.00 2019-09-14 12:17:49.000 257 33846.61 268.76 17100.51 88888.00 2019-09-14 12:17:50.000 257 33846.59 268.76 17100.53 37922.07 2019-09-14 12:17:51.000 257 33846.59 268.78 17100.52 88888.00 2019-09-14 12:17:52.000 257 33846.60 268.78 17100.52 88888.00 2019-09-14 12:17:53.000 257 33846.59 268.83 17100.52 88888.00 2019-09-14 12:17:54.000 257 33846.56 268.81 17100.49 88888.00 2019-09-14 12:17:55.000 257 33846.58 268.80 17100.52 37922.08 2019-09-14 12:17:56.000 257 33846.60 268.78 17100.52 88888.00 2019-09-14 12:17:57.000 257 33846.58 268.73 17100.53 88888.00 2019-09-14 12:17:58.000 257 33846.55 268.70 17100.53 88888.00 2019-09-14 12:17:59.000 257 33846.52 268.69 17100.53 88888.00 2019-09-14 12:18:00.000 257 33846.55 268.63 17100.55 37922.10 2019-09-14 12:18:01.000 257 33846.54 268.63 17100.59 88888.00 2019-09-14 12:18:02.000 257 33846.48 268.62 17100.59 88888.00 2019-09-14 12:18:03.000 257 33846.48 268.60 17100.57 88888.00 2019-09-14 12:18:04.000 257 33846.44 268.59 17100.60 88888.00 2019-09-14 12:18:05.000 257 33846.42 268.53 17100.62 37921.97 2019-09-14 12:18:06.000 257 33846.40 268.51 17100.58 88888.00 2019-09-14 12:18:07.000 257 33846.40 268.48 17100.60 88888.00 2019-09-14 12:18:08.000 257 33846.39 268.50 17100.62 88888.00 2019-09-14 12:18:09.000 257 33846.38 268.49 17100.60 88888.00 2019-09-14 12:18:10.000 257 33846.35 268.49 17100.60 37921.90 2019-09-14 12:18:11.000 257 33846.35 268.51 17100.59 88888.00 2019-09-14 12:18:12.000 257 33846.31 268.48 17100.59 88888.00 2019-09-14 12:18:13.000 257 33846.25 268.48 17100.58 88888.00 2019-09-14 12:18:14.000 257 33846.22 268.49 17100.60 88888.00 2019-09-14 12:18:15.000 257 33846.20 268.50 17100.61 37921.83 2019-09-14 12:18:16.000 257 33846.18 268.49 17100.61 88888.00 2019-09-14 12:18:17.000 257 33846.12 268.49 17100.58 88888.00 2019-09-14 12:18:18.000 257 33846.07 268.48 17100.56 88888.00 2019-09-14 12:18:19.000 257 33846.09 268.51 17100.61 88888.00 2019-09-14 12:18:20.000 257 33846.09 268.55 17100.68 37921.69 2019-09-14 12:18:21.000 257 33846.08 268.54 17100.67 88888.00 2019-09-14 12:18:22.000 257 33846.06 268.50 17100.66 88888.00 2019-09-14 12:18:23.000 257 33846.04 268.50 17100.68 88888.00 2019-09-14 12:18:24.000 257 33846.07 268.50 17100.68 88888.00 2019-09-14 12:18:25.000 257 33846.07 268.53 17100.62 37921.60 2019-09-14 12:18:26.000 257 33846.10 268.53 17100.64 88888.00 2019-09-14 12:18:27.000 257 33846.10 268.55 17100.67 88888.00 2019-09-14 12:18:28.000 257 33846.11 268.53 17100.65 88888.00 2019-09-14 12:18:29.000 257 33846.08 268.53 17100.65 88888.00 2019-09-14 12:18:30.000 257 33846.05 268.52 17100.60 37921.65 2019-09-14 12:18:31.000 257 33846.06 268.54 17100.65 88888.00 2019-09-14 12:18:32.000 257 33846.13 268.53 17100.66 88888.00 2019-09-14 12:18:33.000 257 33846.15 268.55 17100.66 88888.00 2019-09-14 12:18:34.000 257 33846.12 268.61 17100.65 88888.00 2019-09-14 12:18:35.000 257 33846.14 268.59 17100.63 37921.75 2019-09-14 12:18:36.000 257 33846.16 268.57 17100.64 88888.00 2019-09-14 12:18:37.000 257 33846.17 268.57 17100.67 88888.00 2019-09-14 12:18:38.000 257 33846.17 268.53 17100.67 88888.00 2019-09-14 12:18:39.000 257 33846.17 268.54 17100.68 88888.00 2019-09-14 12:18:40.000 257 33846.20 268.55 17100.66 37921.83 2019-09-14 12:18:41.000 257 33846.24 268.55 17100.65 88888.00 2019-09-14 12:18:42.000 257 33846.25 268.52 17100.66 88888.00 2019-09-14 12:18:43.000 257 33846.29 268.52 17100.69 88888.00 2019-09-14 12:18:44.000 257 33846.28 268.53 17100.69 88888.00 2019-09-14 12:18:45.000 257 33846.31 268.52 17100.67 37921.90 2019-09-14 12:18:46.000 257 33846.34 268.48 17100.64 88888.00 2019-09-14 12:18:47.000 257 33846.32 268.47 17100.64 88888.00 2019-09-14 12:18:48.000 257 33846.32 268.46 17100.67 88888.00 2019-09-14 12:18:49.000 257 33846.34 268.46 17100.64 88888.00 2019-09-14 12:18:50.000 257 33846.30 268.43 17100.65 37921.89 2019-09-14 12:18:51.000 257 33846.29 268.45 17100.63 88888.00 2019-09-14 12:18:52.000 257 33846.28 268.45 17100.67 88888.00 2019-09-14 12:18:53.000 257 33846.30 268.45 17100.70 88888.00 2019-09-14 12:18:54.000 257 33846.30 268.44 17100.70 88888.00 2019-09-14 12:18:55.000 257 33846.29 268.48 17100.74 37921.87 2019-09-14 12:18:56.000 257 33846.29 268.51 17100.74 88888.00 2019-09-14 12:18:57.000 257 33846.27 268.45 17100.73 88888.00 2019-09-14 12:18:58.000 257 33846.21 268.42 17100.73 88888.00 2019-09-14 12:18:59.000 257 33846.19 268.43 17100.74 88888.00 2019-09-14 12:19:00.000 257 33846.19 268.45 17100.72 37921.76 2019-09-14 12:19:01.000 257 33846.19 268.43 17100.71 88888.00 2019-09-14 12:19:02.000 257 33846.14 268.42 17100.78 88888.00 2019-09-14 12:19:03.000 257 33846.12 268.41 17100.80 88888.00 2019-09-14 12:19:04.000 257 33846.10 268.42 17100.79 88888.00 2019-09-14 12:19:05.000 257 33846.10 268.43 17100.77 37921.75 2019-09-14 12:19:06.000 257 33846.10 268.43 17100.77 88888.00 2019-09-14 12:19:07.000 257 33846.12 268.42 17100.76 88888.00 2019-09-14 12:19:08.000 257 33846.08 268.43 17100.77 88888.00 2019-09-14 12:19:09.000 257 33846.02 268.39 17100.79 88888.00 2019-09-14 12:19:10.000 257 33846.03 268.42 17100.78 37921.68 2019-09-14 12:19:11.000 257 33846.01 268.42 17100.72 88888.00 2019-09-14 12:19:12.000 257 33845.98 268.38 17100.71 88888.00 2019-09-14 12:19:13.000 257 33845.97 268.37 17100.77 88888.00 2019-09-14 12:19:14.000 257 33845.98 268.37 17100.79 88888.00 2019-09-14 12:19:15.000 257 33846.00 268.35 17100.78 37921.64 2019-09-14 12:19:16.000 257 33845.98 268.33 17100.72 88888.00 2019-09-14 12:19:17.000 257 33846.00 268.34 17100.75 88888.00 2019-09-14 12:19:18.000 257 33846.03 268.38 17100.76 88888.00 2019-09-14 12:19:19.000 257 33846.02 268.36 17100.74 88888.00 2019-09-14 12:19:20.000 257 33846.03 268.40 17100.73 37921.69 2019-09-14 12:19:21.000 257 33846.07 268.40 17100.75 88888.00 2019-09-14 12:19:22.000 257 33846.11 268.43 17100.76 88888.00 2019-09-14 12:19:23.000 257 33846.15 268.47 17100.80 88888.00 2019-09-14 12:19:24.000 257 33846.15 268.47 17100.79 88888.00 2019-09-14 12:19:25.000 257 33846.15 268.46 17100.79 37921.72 2019-09-14 12:19:26.000 257 33846.14 268.45 17100.75 88888.00 2019-09-14 12:19:27.000 257 33846.16 268.47 17100.73 88888.00 2019-09-14 12:19:28.000 257 33846.17 268.49 17100.72 88888.00 2019-09-14 12:19:29.000 257 33846.16 268.48 17100.74 88888.00 2019-09-14 12:19:30.000 257 33846.17 268.47 17100.76 37921.69 2019-09-14 12:19:31.000 257 33846.19 268.44 17100.75 88888.00 2019-09-14 12:19:32.000 257 33846.21 268.41 17100.74 88888.00 2019-09-14 12:19:33.000 257 33846.22 268.41 17100.73 88888.00 2019-09-14 12:19:34.000 257 33846.24 268.42 17100.69 88888.00 2019-09-14 12:19:35.000 257 33846.28 268.43 17100.72 37921.83 2019-09-14 12:19:36.000 257 33846.31 268.46 17100.74 88888.00 2019-09-14 12:19:37.000 257 33846.38 268.51 17100.74 88888.00 2019-09-14 12:19:38.000 257 33846.41 268.49 17100.73 88888.00 2019-09-14 12:19:39.000 257 33846.41 268.47 17100.75 88888.00 2019-09-14 12:19:40.000 257 33846.40 268.47 17100.81 37921.90 2019-09-14 12:19:41.000 257 33846.40 268.49 17100.80 88888.00 2019-09-14 12:19:42.000 257 33846.44 268.50 17100.78 88888.00 2019-09-14 12:19:43.000 257 33846.43 268.48 17100.76 88888.00 2019-09-14 12:19:44.000 257 33846.42 268.51 17100.78 88888.00 2019-09-14 12:19:45.000 257 33846.40 268.55 17100.81 37921.97 2019-09-14 12:19:46.000 257 33846.34 268.55 17100.78 88888.00 2019-09-14 12:19:47.000 257 33846.30 268.53 17100.81 88888.00 2019-09-14 12:19:48.000 257 33846.29 268.52 17100.76 88888.00 2019-09-14 12:19:49.000 257 33846.27 268.50 17100.76 88888.00 2019-09-14 12:19:50.000 257 33846.27 268.48 17100.76 37921.97 2019-09-14 12:19:51.000 257 33846.25 268.49 17100.83 88888.00 2019-09-14 12:19:52.000 257 33846.23 268.48 17100.83 88888.00 2019-09-14 12:19:53.000 257 33846.22 268.49 17100.81 88888.00 2019-09-14 12:19:54.000 257 33846.17 268.49 17100.77 88888.00 2019-09-14 12:19:55.000 257 33846.10 268.46 17100.76 37921.85 2019-09-14 12:19:56.000 257 33846.09 268.44 17100.80 88888.00 2019-09-14 12:19:57.000 257 33846.08 268.45 17100.81 88888.00 2019-09-14 12:19:58.000 257 33846.06 268.44 17100.80 88888.00 2019-09-14 12:19:59.000 257 33846.03 268.41 17100.77 88888.00 2019-09-14 12:20:00.000 257 33846.01 268.38 17100.77 37921.71 2019-09-14 12:20:01.000 257 33846.00 268.41 17100.81 88888.00 2019-09-14 12:20:02.000 257 33846.02 268.42 17100.85 88888.00 2019-09-14 12:20:03.000 257 33845.99 268.44 17100.80 88888.00 2019-09-14 12:20:04.000 257 33845.96 268.48 17100.78 88888.00 2019-09-14 12:20:05.000 257 33845.97 268.54 17100.83 37921.58 2019-09-14 12:20:06.000 257 33845.94 268.52 17100.81 88888.00 2019-09-14 12:20:07.000 257 33845.96 268.49 17100.84 88888.00 2019-09-14 12:20:08.000 257 33845.98 268.47 17100.84 88888.00 2019-09-14 12:20:09.000 257 33845.97 268.45 17100.84 88888.00 2019-09-14 12:20:10.000 257 33845.93 268.49 17100.83 37921.57 2019-09-14 12:20:11.000 257 33845.90 268.51 17100.81 88888.00 2019-09-14 12:20:12.000 257 33845.86 268.49 17100.80 88888.00 2019-09-14 12:20:13.000 257 33845.85 268.50 17100.80 88888.00 2019-09-14 12:20:14.000 257 33845.90 268.49 17100.82 88888.00 2019-09-14 12:20:15.000 257 33845.95 268.50 17100.83 37921.58 2019-09-14 12:20:16.000 257 33845.98 268.53 17100.83 88888.00 2019-09-14 12:20:17.000 257 33845.99 268.55 17100.85 88888.00 2019-09-14 12:20:18.000 257 33846.02 268.53 17100.87 88888.00 2019-09-14 12:20:19.000 257 33846.01 268.49 17100.87 88888.00 2019-09-14 12:20:20.000 257 33846.02 268.52 17100.85 37921.54 2019-09-14 12:20:21.000 257 33846.03 268.52 17100.80 88888.00 2019-09-14 12:20:22.000 257 33846.04 268.51 17100.78 88888.00 2019-09-14 12:20:23.000 257 33846.02 268.51 17100.81 88888.00 2019-09-14 12:20:24.000 257 33846.09 268.49 17100.87 88888.00 2019-09-14 12:20:25.000 257 33846.09 268.50 17100.88 37921.69 2019-09-14 12:20:26.000 257 33846.10 268.52 17100.84 88888.00 2019-09-14 12:20:27.000 257 33846.13 268.56 17100.85 88888.00 2019-09-14 12:20:28.000 257 33846.17 268.58 17100.87 88888.00 2019-09-14 12:20:29.000 257 33846.14 268.62 17100.86 88888.00 2019-09-14 12:20:30.000 257 33846.16 268.61 17100.81 37921.72 2019-09-14 12:20:31.000 257 33846.16 268.57 17100.80 88888.00 2019-09-14 12:20:32.000 257 33846.18 268.56 17100.80 88888.00 2019-09-14 12:20:33.000 257 33846.21 268.54 17100.82 88888.00 2019-09-14 12:20:34.000 257 33846.20 268.57 17100.82 88888.00 2019-09-14 12:20:35.000 257 33846.17 268.60 17100.84 37921.76 2019-09-14 12:20:36.000 257 33846.13 268.59 17100.87 88888.00 2019-09-14 12:20:37.000 257 33846.08 268.59 17100.84 88888.00 2019-09-14 12:20:38.000 257 33846.03 268.64 17100.85 88888.00 2019-09-14 12:20:39.000 257 33846.02 268.67 17100.85 88888.00 2019-09-14 12:20:40.000 257 33845.99 268.67 17100.83 37921.69 2019-09-14 12:20:41.000 257 33845.97 268.64 17100.85 88888.00 2019-09-14 12:20:42.000 257 33845.95 268.64 17100.82 88888.00 2019-09-14 12:20:43.000 257 33845.92 268.65 17100.83 88888.00 2019-09-14 12:20:44.000 257 33845.88 268.68 17100.85 88888.00 2019-09-14 12:20:45.000 257 33845.86 268.68 17100.84 37921.61 2019-09-14 12:20:46.000 257 33845.83 268.70 17100.84 88888.00 2019-09-14 12:20:47.000 257 33845.86 268.71 17100.83 88888.00 2019-09-14 12:20:48.000 257 33845.86 268.67 17100.85 88888.00 2019-09-14 12:20:49.000 257 33845.84 268.69 17100.86 88888.00 2019-09-14 12:20:50.000 257 33845.80 268.69 17100.86 37921.47 2019-09-14 12:20:51.000 257 33845.76 268.68 17100.83 88888.00 2019-09-14 12:20:52.000 257 33845.73 268.72 17100.86 88888.00 2019-09-14 12:20:53.000 257 33845.73 268.74 17100.87 88888.00 2019-09-14 12:20:54.000 257 33845.70 268.76 17100.88 88888.00 2019-09-14 12:20:55.000 257 33845.68 268.72 17100.91 37921.36 2019-09-14 12:20:56.000 257 33845.65 268.71 17100.95 88888.00 2019-09-14 12:20:57.000 257 33845.61 268.71 17100.90 88888.00 2019-09-14 12:20:58.000 257 33845.59 268.72 17100.93 88888.00 2019-09-14 12:20:59.000 257 33845.61 268.72 17100.91 88888.00 2019-09-14 12:21:00.000 257 33845.60 268.70 17100.90 37921.32 2019-09-14 12:21:01.000 257 33845.61 268.70 17100.89 88888.00 2019-09-14 12:21:02.000 257 33845.63 268.69 17100.90 88888.00 2019-09-14 12:21:03.000 257 33845.59 268.69 17100.93 88888.00 2019-09-14 12:21:04.000 257 33845.57 268.69 17100.94 88888.00 2019-09-14 12:21:05.000 257 33845.57 268.70 17100.89 37921.25 2019-09-14 12:21:06.000 257 33845.55 268.70 17100.87 88888.00 2019-09-14 12:21:07.000 257 33845.58 268.69 17100.88 88888.00 2019-09-14 12:21:08.000 257 33845.60 268.68 17100.92 88888.00 2019-09-14 12:21:09.000 257 33845.60 268.70 17100.95 88888.00 2019-09-14 12:21:10.000 257 33845.58 268.70 17100.93 37921.37 2019-09-14 12:21:11.000 257 33845.57 268.70 17100.91 88888.00 2019-09-14 12:21:12.000 257 33845.59 268.67 17100.91 88888.00 2019-09-14 12:21:13.000 257 33845.60 268.67 17100.92 88888.00 2019-09-14 12:21:14.000 257 33845.61 268.67 17100.87 88888.00 2019-09-14 12:21:15.000 257 33845.62 268.68 17100.89 37921.29 2019-09-14 12:21:16.000 257 33845.58 268.66 17100.87 88888.00 2019-09-14 12:21:17.000 257 33845.59 268.63 17100.88 88888.00 2019-09-14 12:21:18.000 257 33845.62 268.63 17100.91 88888.00 2019-09-14 12:21:19.000 257 33845.63 268.64 17100.86 88888.00 2019-09-14 12:21:20.000 257 33845.69 268.73 17100.90 37921.33 2019-09-14 12:21:21.000 257 33845.71 268.75 17100.92 88888.00 2019-09-14 12:21:22.000 257 33845.73 268.71 17100.91 88888.00 2019-09-14 12:21:23.000 257 33845.73 268.71 17100.89 88888.00 2019-09-14 12:21:24.000 257 33845.71 268.75 17100.86 88888.00 2019-09-14 12:21:25.000 257 33845.69 268.76 17100.90 37921.36 2019-09-14 12:21:26.000 257 33845.72 268.78 17100.89 88888.00 2019-09-14 12:21:27.000 257 33845.72 268.79 17100.91 88888.00 2019-09-14 12:21:28.000 257 33845.74 268.79 17100.91 88888.00 2019-09-14 12:21:29.000 257 33845.72 268.79 17100.91 88888.00 2019-09-14 12:21:30.000 257 33845.76 268.81 17100.92 37921.44 2019-09-14 12:21:31.000 257 33845.74 268.85 17100.89 88888.00 2019-09-14 12:21:32.000 257 33845.73 268.85 17100.85 88888.00 2019-09-14 12:21:33.000 257 33845.74 268.83 17100.88 88888.00 2019-09-14 12:21:34.000 257 33845.74 268.82 17100.88 88888.00 2019-09-14 12:21:35.000 257 33845.72 268.82 17100.89 37921.43 2019-09-14 12:21:36.000 257 33845.74 268.80 17100.86 88888.00 2019-09-14 12:21:37.000 257 33845.72 268.76 17100.81 88888.00 2019-09-14 12:21:38.000 257 33845.67 268.78 17100.82 88888.00 2019-09-14 12:21:39.000 257 33845.66 268.81 17100.90 88888.00 2019-09-14 12:21:40.000 257 33845.65 268.78 17100.92 37921.40 2019-09-14 12:21:41.000 257 33845.68 268.72 17100.93 88888.00 2019-09-14 12:21:42.000 257 33845.69 268.69 17100.93 88888.00 2019-09-14 12:21:43.000 257 33845.67 268.71 17100.93 88888.00 2019-09-14 12:21:44.000 257 33845.65 268.74 17100.94 88888.00 2019-09-14 12:21:45.000 257 33845.63 268.72 17100.95 37921.33 2019-09-14 12:21:46.000 257 33845.60 268.71 17100.95 88888.00 2019-09-14 12:21:47.000 257 33845.58 268.72 17100.96 88888.00 2019-09-14 12:21:48.000 257 33845.58 268.67 17100.96 88888.00 2019-09-14 12:21:49.000 257 33845.58 268.62 17100.97 88888.00 2019-09-14 12:21:50.000 257 33845.55 268.60 17100.97 37921.32 2019-09-14 12:21:51.000 257 33845.54 268.59 17100.97 88888.00 2019-09-14 12:21:52.000 257 33845.59 268.61 17100.95 88888.00 2019-09-14 12:21:53.000 257 33845.60 268.64 17100.93 88888.00 2019-09-14 12:21:54.000 257 33845.54 268.61 17100.94 88888.00 2019-09-14 12:21:55.000 257 33845.55 268.61 17100.96 37921.26 2019-09-14 12:21:56.000 257 33845.53 268.62 17100.95 88888.00 2019-09-14 12:21:57.000 257 33845.57 268.61 17100.94 88888.00 2019-09-14 12:21:58.000 257 33845.57 268.62 17100.97 88888.00 2019-09-14 12:21:59.000 257 33845.56 268.65 17100.94 88888.00 2019-09-14 12:22:00.000 257 33845.55 268.68 17100.96 37921.29 2019-09-14 12:22:01.000 257 33845.56 268.71 17101.03 88888.00 2019-09-14 12:22:02.000 257 33845.54 268.73 17101.03 88888.00 2019-09-14 12:22:03.000 257 33845.56 268.72 17101.02 88888.00 2019-09-14 12:22:04.000 257 33845.58 268.76 17101.02 88888.00 2019-09-14 12:22:05.000 257 33845.60 268.79 17101.03 37921.36 2019-09-14 12:22:06.000 257 33845.60 268.78 17101.01 88888.00 2019-09-14 12:22:07.000 257 33845.63 268.78 17101.04 88888.00 2019-09-14 12:22:08.000 257 33845.57 268.79 17101.03 88888.00 2019-09-14 12:22:09.000 257 33845.58 268.78 17101.03 88888.00 2019-09-14 12:22:10.000 257 33845.58 268.77 17101.03 37921.36 2019-09-14 12:22:11.000 257 33845.54 268.75 17101.02 88888.00 2019-09-14 12:22:12.000 257 33845.53 268.78 17101.02 88888.00 2019-09-14 12:22:13.000 257 33845.53 268.77 17101.01 88888.00 2019-09-14 12:22:14.000 257 33845.53 268.73 17101.04 88888.00 2019-09-14 12:22:15.000 257 33845.52 268.78 17101.08 37921.29 2019-09-14 12:22:16.000 257 33845.48 268.77 17101.09 88888.00 2019-09-14 12:22:17.000 257 33845.49 268.74 17101.03 88888.00 2019-09-14 12:22:18.000 257 33845.55 268.74 17100.98 88888.00 2019-09-14 12:22:19.000 257 33845.58 268.69 17100.98 88888.00 2019-09-14 12:22:20.000 257 33845.55 268.67 17100.97 37921.19 2019-09-14 12:22:21.000 257 33845.58 268.64 17100.98 88888.00 2019-09-14 12:22:22.000 257 33845.57 268.58 17100.97 88888.00 2019-09-14 12:22:23.000 257 33845.62 268.54 17100.98 88888.00 2019-09-14 12:22:24.000 257 33845.71 268.51 17100.98 88888.00 2019-09-14 12:22:25.000 257 33845.80 268.51 17100.95 37921.40 2019-09-14 12:22:26.000 257 33845.83 268.50 17100.97 88888.00 2019-09-14 12:22:27.000 257 33845.86 268.49 17101.01 88888.00 2019-09-14 12:22:28.000 257 33845.87 268.45 17100.99 88888.00 2019-09-14 12:22:29.000 257 33845.86 268.43 17100.96 88888.00 2019-09-14 12:22:30.000 257 33845.93 268.43 17100.93 37921.49 2019-09-14 12:22:31.000 257 33845.97 268.39 17100.93 88888.00 2019-09-14 12:22:32.000 257 33845.98 268.38 17100.96 88888.00 2019-09-14 12:22:33.000 257 33845.98 268.39 17100.95 88888.00 2019-09-14 12:22:34.000 257 33845.98 268.44 17100.97 88888.00 2019-09-14 12:22:35.000 257 33846.01 268.39 17100.95 37921.68 2019-09-14 12:22:36.000 257 33845.98 268.36 17100.96 88888.00 2019-09-14 12:22:37.000 257 33845.98 268.39 17100.94 88888.00 2019-09-14 12:22:38.000 257 33845.98 268.40 17100.94 88888.00 2019-09-14 12:22:39.000 257 33846.00 268.43 17100.97 88888.00 2019-09-14 12:22:40.000 257 33845.97 268.45 17100.99 37921.71 2019-09-14 12:22:41.000 257 33845.96 268.47 17100.99 88888.00 2019-09-14 12:22:42.000 257 33845.93 268.47 17100.99 88888.00 2019-09-14 12:22:43.000 257 33845.94 268.49 17100.99 88888.00 2019-09-14 12:22:44.000 257 33845.94 268.52 17100.99 88888.00 2019-09-14 12:22:45.000 257 33845.95 268.54 17100.99 37921.72 2019-09-14 12:22:46.000 257 33845.92 268.54 17101.01 88888.00 2019-09-14 12:22:47.000 257 33845.90 268.59 17101.01 88888.00 2019-09-14 12:22:48.000 257 33845.90 268.62 17101.01 88888.00 2019-09-14 12:22:49.000 257 33845.90 268.63 17101.01 88888.00 2019-09-14 12:22:50.000 257 33845.86 268.67 17101.01 37921.68 2019-09-14 12:22:51.000 257 33845.86 268.67 17101.03 88888.00 2019-09-14 12:22:52.000 257 33845.85 268.68 17101.05 88888.00 2019-09-14 12:22:53.000 257 33845.83 268.74 17101.03 88888.00 2019-09-14 12:22:54.000 257 33845.81 268.74 17101.01 88888.00 2019-09-14 12:22:55.000 257 33845.82 268.71 17101.07 37921.58 2019-09-14 12:22:56.000 257 33845.79 268.73 17101.03 88888.00 2019-09-14 12:22:57.000 257 33845.75 268.72 17101.03 88888.00 2019-09-14 12:22:58.000 257 33845.67 268.71 17101.06 88888.00 2019-09-14 12:22:59.000 257 33845.63 268.73 17101.06 88888.00 2019-09-14 12:23:00.000 257 33845.61 268.71 17101.10 37921.51 2019-09-14 12:23:01.000 257 33845.57 268.70 17101.07 88888.00 2019-09-14 12:23:02.000 257 33845.56 268.65 17101.11 88888.00 2019-09-14 12:23:03.000 257 33845.58 268.64 17101.12 88888.00 2019-09-14 12:23:04.000 257 33845.54 268.58 17101.12 88888.00 2019-09-14 12:23:05.000 257 33845.53 268.57 17101.09 37921.33 2019-09-14 12:23:06.000 257 33845.54 268.57 17101.06 88888.00 2019-09-14 12:23:07.000 257 33845.53 268.53 17101.04 88888.00 2019-09-14 12:23:08.000 257 33845.51 268.50 17101.05 88888.00 2019-09-14 12:23:09.000 257 33845.50 268.51 17100.98 88888.00 2019-09-14 12:23:10.000 257 33845.49 268.52 17100.99 37921.26 2019-09-14 12:23:11.000 257 33845.50 268.50 17100.98 88888.00 2019-09-14 12:23:12.000 257 33845.45 268.46 17100.97 88888.00 2019-09-14 12:23:13.000 257 33845.49 268.42 17100.98 88888.00 2019-09-14 12:23:14.000 257 33845.48 268.44 17101.02 88888.00 2019-09-14 12:23:15.000 257 33845.44 268.42 17101.02 37921.26 2019-09-14 12:23:16.000 257 33845.42 268.42 17101.01 88888.00 2019-09-14 12:23:17.000 257 33845.42 268.40 17101.02 88888.00 2019-09-14 12:23:18.000 257 33845.41 268.38 17101.05 88888.00 2019-09-14 12:23:19.000 257 33845.40 268.37 17101.06 88888.00 2019-09-14 12:23:20.000 257 33845.42 268.37 17101.06 37921.15 2019-09-14 12:23:21.000 257 33845.42 268.38 17101.06 88888.00 2019-09-14 12:23:22.000 257 33845.42 268.37 17101.06 88888.00 2019-09-14 12:23:23.000 257 33845.44 268.38 17101.09 88888.00 2019-09-14 12:23:24.000 257 33845.44 268.38 17101.08 88888.00 2019-09-14 12:23:25.000 257 33845.50 268.39 17101.10 37921.26 2019-09-14 12:23:26.000 257 33845.49 268.43 17101.10 88888.00 2019-09-14 12:23:27.000 257 33845.50 268.49 17101.12 88888.00 2019-09-14 12:23:28.000 257 33845.52 268.48 17101.12 88888.00 2019-09-14 12:23:29.000 257 33845.53 268.49 17101.15 88888.00 2019-09-14 12:23:30.000 257 33845.53 268.48 17101.16 37921.29 2019-09-14 12:23:31.000 257 33845.49 268.49 17101.15 88888.00 2019-09-14 12:23:32.000 257 33845.53 268.49 17101.16 88888.00 2019-09-14 12:23:33.000 257 33845.55 268.47 17101.13 88888.00 2019-09-14 12:23:34.000 257 33845.56 268.47 17101.11 88888.00 2019-09-14 12:23:35.000 257 33845.54 268.44 17101.15 37921.32 2019-09-14 12:23:36.000 257 33845.54 268.44 17101.15 88888.00 2019-09-14 12:23:37.000 257 33845.55 268.46 17101.14 88888.00 2019-09-14 12:23:38.000 257 33845.55 268.44 17101.13 88888.00 2019-09-14 12:23:39.000 257 33845.57 268.44 17101.14 88888.00 2019-09-14 12:23:40.000 257 33845.61 268.46 17101.15 37921.35 2019-09-14 12:23:41.000 257 33845.62 268.41 17101.16 88888.00 2019-09-14 12:23:42.000 257 33845.62 268.44 17101.17 88888.00 2019-09-14 12:23:43.000 257 33845.59 268.46 17101.18 88888.00 2019-09-14 12:23:44.000 257 33845.58 268.44 17101.16 88888.00 2019-09-14 12:23:45.000 257 33845.56 268.43 17101.16 37921.47 2019-09-14 12:23:46.000 257 33845.55 268.43 17101.11 88888.00 2019-09-14 12:23:47.000 257 33845.58 268.45 17101.11 88888.00 2019-09-14 12:23:48.000 257 33845.58 268.42 17101.08 88888.00 2019-09-14 12:23:49.000 257 33845.55 268.40 17101.13 88888.00 2019-09-14 12:23:50.000 257 33845.55 268.40 17101.12 37921.35 2019-09-14 12:23:51.000 257 33845.51 268.41 17101.08 88888.00 2019-09-14 12:23:52.000 257 33845.47 268.38 17101.09 88888.00 2019-09-14 12:23:53.000 257 33845.48 268.36 17101.12 88888.00 2019-09-14 12:23:54.000 257 33845.44 268.37 17101.16 88888.00 2019-09-14 12:23:55.000 257 33845.42 268.35 17101.14 37921.29 2019-09-14 12:23:56.000 257 33845.43 268.34 17101.18 88888.00 2019-09-14 12:23:57.000 257 33845.40 268.34 17101.18 88888.00 2019-09-14 12:23:58.000 257 33845.37 268.37 17101.20 88888.00 2019-09-14 12:23:59.000 257 33845.37 268.36 17101.21 88888.00 2019-09-14 12:24:00.000 257 33845.33 268.36 17101.22 37921.14 2019-09-14 12:24:01.000 257 33845.34 268.35 17101.23 88888.00 2019-09-14 12:24:02.000 257 33845.36 268.34 17101.19 88888.00 2019-09-14 12:24:03.000 257 33845.36 268.34 17101.17 88888.00 2019-09-14 12:24:04.000 257 33845.35 268.33 17101.17 88888.00 2019-09-14 12:24:05.000 257 33845.34 268.32 17101.15 37921.18 2019-09-14 12:24:06.000 257 33845.34 268.33 17101.19 88888.00 2019-09-14 12:24:07.000 257 33845.34 268.35 17101.14 88888.00 2019-09-14 12:24:08.000 257 33845.37 268.35 17101.15 88888.00 2019-09-14 12:24:09.000 257 33845.43 268.33 17101.22 88888.00 2019-09-14 12:24:10.000 257 33845.44 268.33 17101.24 37921.17 2019-09-14 12:24:11.000 257 33845.45 268.41 17101.20 88888.00 2019-09-14 12:24:12.000 257 33845.47 268.47 17101.19 88888.00 2019-09-14 12:24:13.000 257 33845.49 268.51 17101.16 88888.00 2019-09-14 12:24:14.000 257 33845.46 268.51 17101.14 88888.00 2019-09-14 12:24:15.000 257 33845.48 268.48 17101.15 37921.33 2019-09-14 12:24:16.000 257 33845.52 268.45 17101.22 88888.00 2019-09-14 12:24:17.000 257 33845.54 268.40 17101.23 88888.00 2019-09-14 12:24:18.000 257 33845.53 268.41 17101.17 88888.00 2019-09-14 12:24:19.000 257 33845.49 268.47 17101.16 88888.00 2019-09-14 12:24:20.000 257 33845.50 268.48 17101.18 37921.29 2019-09-14 12:24:21.000 257 33845.50 268.47 17101.15 88888.00 2019-09-14 12:24:22.000 257 33845.49 268.45 17101.12 88888.00 2019-09-14 12:24:23.000 257 33845.45 268.44 17101.13 88888.00 2019-09-14 12:24:24.000 257 33845.43 268.47 17101.18 88888.00 2019-09-14 12:24:25.000 257 33845.39 268.45 17101.19 37921.31 2019-09-14 12:24:26.000 257 33845.35 268.46 17101.21 88888.00 2019-09-14 12:24:27.000 257 33845.30 268.41 17101.18 88888.00 2019-09-14 12:24:28.000 257 33845.22 268.43 17101.16 88888.00 2019-09-14 12:24:29.000 257 33845.16 268.47 17101.16 88888.00 2019-09-14 12:24:30.000 257 33845.11 268.47 17101.19 37921.29 2019-09-14 12:24:31.000 257 33845.05 268.52 17101.21 88888.00 2019-09-14 12:24:32.000 257 33844.98 268.50 17101.23 88888.00 2019-09-14 12:24:33.000 257 33844.94 268.45 17101.22 88888.00 2019-09-14 12:24:34.000 257 33844.85 268.47 17101.19 88888.00 2019-09-14 12:24:35.000 257 33844.76 268.51 17101.19 37920.89 2019-09-14 12:24:36.000 257 33844.72 268.51 17101.19 88888.00 2019-09-14 12:24:37.000 257 33844.68 268.51 17101.21 88888.00 2019-09-14 12:24:38.000 257 33844.60 268.57 17101.20 88888.00 2019-09-14 12:24:39.000 257 33844.54 268.59 17101.23 88888.00 2019-09-14 12:24:40.000 257 33844.48 268.58 17101.24 37920.72 2019-09-14 12:24:41.000 257 33844.41 268.59 17101.25 88888.00 2019-09-14 12:24:42.000 257 33844.35 268.62 17101.26 88888.00 2019-09-14 12:24:43.000 257 33844.28 268.65 17101.26 88888.00 2019-09-14 12:24:44.000 257 33844.25 268.66 17101.28 88888.00 2019-09-14 12:24:45.000 257 33844.18 268.67 17101.31 37920.35 2019-09-14 12:24:46.000 257 33844.09 268.66 17101.36 88888.00 2019-09-14 12:24:47.000 257 33844.09 268.74 17101.36 88888.00 2019-09-14 12:24:48.000 257 33844.09 268.77 17101.35 88888.00 2019-09-14 12:24:49.000 257 33844.00 268.77 17101.33 88888.00 2019-09-14 12:24:50.000 257 33843.96 268.78 17101.33 37920.11 2019-09-14 12:24:51.000 257 33843.94 268.81 17101.36 88888.00 2019-09-14 12:24:52.000 257 33843.87 268.81 17101.36 88888.00 2019-09-14 12:24:53.000 257 33843.83 268.80 17101.34 88888.00 2019-09-14 12:24:54.000 257 33843.83 268.78 17101.33 88888.00 2019-09-14 12:24:55.000 257 33843.78 268.73 17101.32 37920.15 2019-09-14 12:24:56.000 257 33843.74 268.74 17101.34 88888.00 2019-09-14 12:24:57.000 257 33843.70 268.75 17101.40 88888.00 2019-09-14 12:24:58.000 257 33843.63 268.74 17101.38 88888.00 2019-09-14 12:24:59.000 257 33843.66 268.76 17101.41 88888.00 2019-09-14 12:25:00.000 257 33843.64 268.76 17101.41 37919.82 2019-09-14 12:25:01.000 257 33843.58 268.73 17101.41 88888.00 2019-09-14 12:25:02.000 257 33843.58 268.73 17101.37 88888.00 2019-09-14 12:25:03.000 257 33843.56 268.71 17101.37 88888.00 2019-09-14 12:25:04.000 257 33843.54 268.69 17101.42 88888.00 2019-09-14 12:25:05.000 257 33843.57 268.69 17101.43 37919.76 2019-09-14 12:25:06.000 257 33843.54 268.66 17101.38 88888.00 2019-09-14 12:25:07.000 257 33843.54 268.66 17101.38 88888.00 2019-09-14 12:25:08.000 257 33843.57 268.66 17101.41 88888.00 2019-09-14 12:25:09.000 257 33843.59 268.64 17101.43 88888.00 2019-09-14 12:25:10.000 257 33843.60 268.57 17101.39 37919.72 2019-09-14 12:25:11.000 257 33843.61 268.55 17101.43 88888.00 2019-09-14 12:25:12.000 257 33843.62 268.51 17101.40 88888.00 2019-09-14 12:25:13.000 257 33843.68 268.49 17101.39 88888.00 2019-09-14 12:25:14.000 257 33843.70 268.47 17101.35 88888.00 2019-09-14 12:25:15.000 257 33843.72 268.46 17101.30 37919.86 2019-09-14 12:25:16.000 257 33843.75 268.45 17101.34 88888.00 2019-09-14 12:25:17.000 257 33843.73 268.47 17101.36 88888.00 2019-09-14 12:25:18.000 257 33843.69 268.46 17101.37 88888.00 2019-09-14 12:25:19.000 257 33843.71 268.45 17101.33 88888.00 2019-09-14 12:25:20.000 257 33843.74 268.42 17101.35 37919.85 2019-09-14 12:25:21.000 257 33843.77 268.41 17101.37 88888.00 2019-09-14 12:25:22.000 257 33843.78 268.39 17101.38 88888.00 2019-09-14 12:25:23.000 257 33843.81 268.48 17101.35 88888.00 2019-09-14 12:25:24.000 257 33843.83 268.52 17101.34 88888.00 2019-09-14 12:25:25.000 257 33843.82 268.52 17101.36 37919.86 2019-09-14 12:25:26.000 257 33843.80 268.52 17101.37 88888.00 2019-09-14 12:25:27.000 257 33843.85 268.52 17101.37 88888.00 2019-09-14 12:25:28.000 257 33843.85 268.46 17101.40 88888.00 2019-09-14 12:25:29.000 257 33843.86 268.46 17101.38 88888.00 2019-09-14 12:25:30.000 257 33843.88 268.52 17101.40 37919.96 2019-09-14 12:25:31.000 257 33843.90 268.52 17101.39 88888.00 2019-09-14 12:25:32.000 257 33843.92 268.53 17101.37 88888.00 2019-09-14 12:25:33.000 257 33843.92 268.55 17101.38 88888.00 2019-09-14 12:25:34.000 257 33843.92 268.59 17101.38 88888.00 2019-09-14 12:25:35.000 257 33843.94 268.58 17101.40 37920.03 2019-09-14 12:25:36.000 257 33843.96 268.57 17101.41 88888.00 2019-09-14 12:25:37.000 257 33843.96 268.56 17101.38 88888.00 2019-09-14 12:25:38.000 257 33843.96 268.56 17101.35 88888.00 2019-09-14 12:25:39.000 257 33843.94 268.60 17101.33 88888.00 2019-09-14 12:25:40.000 257 33843.93 268.63 17101.32 37920.07 2019-09-14 12:25:41.000 257 33843.98 268.63 17101.35 88888.00 2019-09-14 12:25:42.000 257 33843.98 268.60 17101.39 88888.00 2019-09-14 12:25:43.000 257 33843.93 268.55 17101.39 88888.00 2019-09-14 12:25:44.000 257 33843.94 268.53 17101.39 88888.00 2019-09-14 12:25:45.000 257 33843.95 268.55 17101.37 37920.01 2019-09-14 12:25:46.000 257 33843.93 268.58 17101.32 88888.00 2019-09-14 12:25:47.000 257 33843.96 268.57 17101.30 88888.00 2019-09-14 12:25:48.000 257 33843.91 268.54 17101.33 88888.00 2019-09-14 12:25:49.000 257 33843.94 268.55 17101.36 88888.00 2019-09-14 12:25:50.000 257 33843.98 268.53 17101.37 37920.08 2019-09-14 12:25:51.000 257 33843.99 268.50 17101.37 88888.00 2019-09-14 12:25:52.000 257 33844.03 268.50 17101.34 88888.00 2019-09-14 12:25:53.000 257 33844.02 268.52 17101.37 88888.00 2019-09-14 12:25:54.000 257 33844.00 268.49 17101.41 88888.00 2019-09-14 12:25:55.000 257 33844.00 268.51 17101.42 37920.01 2019-09-14 12:25:56.000 257 33844.02 268.55 17101.38 88888.00 2019-09-14 12:25:57.000 257 33844.03 268.54 17101.41 88888.00 2019-09-14 12:25:58.000 257 33844.00 268.56 17101.36 88888.00 2019-09-14 12:25:59.000 257 33843.99 268.56 17101.39 88888.00 2019-09-14 12:26:00.000 257 33843.99 268.56 17101.37 37920.14 2019-09-14 12:26:01.000 257 33843.99 268.58 17101.37 88888.00 2019-09-14 12:26:02.000 257 33843.98 268.62 17101.40 88888.00 2019-09-14 12:26:03.000 257 33844.01 268.64 17101.38 88888.00 2019-09-14 12:26:04.000 257 33844.04 268.64 17101.38 88888.00 2019-09-14 12:26:05.000 257 33844.07 268.65 17101.41 37920.08 2019-09-14 12:26:06.000 257 33844.06 268.67 17101.39 88888.00 2019-09-14 12:26:07.000 257 33844.05 268.67 17101.41 88888.00 2019-09-14 12:26:08.000 257 33844.03 268.67 17101.44 88888.00 2019-09-14 12:26:09.000 257 33844.03 268.70 17101.41 88888.00 2019-09-14 12:26:10.000 257 33844.03 268.70 17101.39 37920.19 2019-09-14 12:26:11.000 257 33844.04 268.71 17101.42 88888.00 2019-09-14 12:26:12.000 257 33844.05 268.70 17101.43 88888.00 2019-09-14 12:26:13.000 257 33844.05 268.70 17101.43 88888.00 2019-09-14 12:26:14.000 257 33843.99 268.65 17101.42 88888.00 2019-09-14 12:26:15.000 257 33843.96 268.62 17101.41 37920.14 2019-09-14 12:26:16.000 257 33843.95 268.64 17101.45 88888.00 2019-09-14 12:26:17.000 257 33843.98 268.65 17101.43 88888.00 2019-09-14 12:26:18.000 257 33843.91 268.65 17101.42 88888.00 2019-09-14 12:26:19.000 257 33843.87 268.66 17101.45 88888.00 2019-09-14 12:26:20.000 257 33843.81 268.68 17101.40 37920.04 2019-09-14 12:26:21.000 257 33843.78 268.65 17101.39 88888.00 2019-09-14 12:26:22.000 257 33843.76 268.63 17101.41 88888.00 2019-09-14 12:26:23.000 257 33843.75 268.63 17101.44 88888.00 2019-09-14 12:26:24.000 257 33843.70 268.59 17101.42 88888.00 2019-09-14 12:26:25.000 257 33843.69 268.55 17101.43 37919.90 2019-09-14 12:26:26.000 257 33843.71 268.55 17101.44 88888.00 2019-09-14 12:26:27.000 257 33843.71 268.54 17101.44 88888.00 2019-09-14 12:26:28.000 257 33843.71 268.53 17101.43 88888.00 2019-09-14 12:26:29.000 257 33843.70 268.52 17101.38 88888.00 2019-09-14 12:26:30.000 257 33843.68 268.49 17101.38 37919.89 2019-09-14 12:26:31.000 257 33843.71 268.45 17101.41 88888.00 2019-09-14 12:26:32.000 257 33843.73 268.47 17101.41 88888.00 2019-09-14 12:26:33.000 257 33843.72 268.48 17101.40 88888.00 2019-09-14 12:26:34.000 257 33843.74 268.45 17101.41 88888.00 2019-09-14 12:26:35.000 257 33843.79 268.46 17101.44 37919.92 2019-09-14 12:26:36.000 257 33843.82 268.46 17101.46 88888.00 2019-09-14 12:26:37.000 257 33843.83 268.45 17101.44 88888.00 2019-09-14 12:26:38.000 257 33843.81 268.41 17101.41 88888.00 2019-09-14 12:26:39.000 257 33843.82 268.42 17101.41 88888.00 2019-09-14 12:26:40.000 257 33843.85 268.45 17101.47 37919.97 2019-09-14 12:26:41.000 257 33843.84 268.43 17101.46 88888.00 2019-09-14 12:26:42.000 257 33843.81 268.44 17101.43 88888.00 2019-09-14 12:26:43.000 257 33843.86 268.40 17101.44 88888.00 2019-09-14 12:26:44.000 257 33843.82 268.36 17101.42 88888.00 2019-09-14 12:26:45.000 257 33843.81 268.32 17101.41 37920.04 2019-09-14 12:26:46.000 257 33843.78 268.30 17101.44 88888.00 2019-09-14 12:26:47.000 257 33843.78 268.32 17101.51 88888.00 2019-09-14 12:26:48.000 257 33843.77 268.32 17101.46 88888.00 2019-09-14 12:26:49.000 257 33843.76 268.29 17101.45 88888.00 2019-09-14 12:26:50.000 257 33843.73 268.28 17101.45 37919.94 2019-09-14 12:26:51.000 257 33843.68 268.29 17101.46 88888.00 2019-09-14 12:26:52.000 257 33843.60 268.29 17101.51 88888.00 2019-09-14 12:26:53.000 257 33843.57 268.26 17101.49 88888.00 2019-09-14 12:26:54.000 257 33843.53 268.22 17101.49 88888.00 2019-09-14 12:26:55.000 257 33843.49 268.22 17101.45 37919.78 2019-09-14 12:26:56.000 257 33843.45 268.22 17101.46 88888.00 2019-09-14 12:26:57.000 257 33843.40 268.23 17101.46 88888.00 2019-09-14 12:26:58.000 257 33843.31 268.23 17101.45 88888.00 2019-09-14 12:26:59.000 257 33843.27 268.24 17101.48 88888.00 2019-09-14 12:27:00.000 257 33843.23 268.25 17101.51 37919.69 2019-09-14 12:27:01.000 257 33843.15 268.21 17101.53 88888.00 2019-09-14 12:27:02.000 257 33843.08 268.22 17101.55 88888.00 2019-09-14 12:27:03.000 257 33843.08 268.22 17101.49 88888.00 2019-09-14 12:27:04.000 257 33843.05 268.19 17101.51 88888.00 2019-09-14 12:27:05.000 257 33843.00 268.24 17101.51 37919.35 2019-09-14 12:27:06.000 257 33842.97 268.26 17101.54 88888.00 2019-09-14 12:27:07.000 257 33842.94 268.23 17101.56 88888.00 2019-09-14 12:27:08.000 257 33842.93 268.24 17101.58 88888.00 2019-09-14 12:27:09.000 257 33842.91 268.24 17101.60 88888.00 2019-09-14 12:27:10.000 257 33842.93 268.27 17101.59 37919.24 2019-09-14 12:27:11.000 257 33842.94 268.29 17101.60 88888.00 2019-09-14 12:27:12.000 257 33842.86 268.31 17101.56 88888.00 2019-09-14 12:27:13.000 257 33842.86 268.32 17101.56 88888.00 2019-09-14 12:27:14.000 257 33842.85 268.34 17101.58 88888.00 2019-09-14 12:27:15.000 257 33842.87 268.32 17101.59 37919.19 2019-09-14 12:27:16.000 257 33842.91 268.35 17101.61 88888.00 2019-09-14 12:27:17.000 257 33842.94 268.38 17101.65 88888.00 2019-09-14 12:27:18.000 257 33842.93 268.39 17101.64 88888.00 2019-09-14 12:27:19.000 257 33842.96 268.42 17101.63 88888.00 2019-09-14 12:27:20.000 257 33842.98 268.42 17101.62 37919.22 2019-09-14 12:27:21.000 257 33842.96 268.44 17101.60 88888.00 2019-09-14 12:27:22.000 257 33842.96 268.46 17101.59 88888.00 2019-09-14 12:27:23.000 257 33842.96 268.48 17101.61 88888.00 2019-09-14 12:27:24.000 257 33842.96 268.49 17101.62 88888.00 2019-09-14 12:27:25.000 257 33842.95 268.47 17101.62 37919.22 2019-09-14 12:27:26.000 257 33842.98 268.47 17101.61 88888.00 2019-09-14 12:27:27.000 257 33842.99 268.49 17101.59 88888.00 2019-09-14 12:27:28.000 257 33842.98 268.49 17101.64 88888.00 2019-09-14 12:27:29.000 257 33842.99 268.47 17101.63 88888.00 2019-09-14 12:27:30.000 257 33843.02 268.48 17101.58 37919.35 2019-09-14 12:27:31.000 257 33843.01 268.50 17101.58 88888.00 2019-09-14 12:27:32.000 257 33842.96 268.51 17101.58 88888.00 2019-09-14 12:27:33.000 257 33842.94 268.53 17101.57 88888.00 2019-09-14 12:27:34.000 257 33842.91 268.52 17101.56 88888.00 2019-09-14 12:27:35.000 257 33842.88 268.51 17101.58 37919.21 2019-09-14 12:27:36.000 257 33842.84 268.51 17101.63 88888.00 2019-09-14 12:27:37.000 257 33842.83 268.53 17101.62 88888.00 2019-09-14 12:27:38.000 257 33842.82 268.55 17101.61 88888.00 2019-09-14 12:27:39.000 257 33842.78 268.53 17101.65 88888.00 2019-09-14 12:27:40.000 257 33842.78 268.52 17101.67 37919.19 2019-09-14 12:27:41.000 257 33842.77 268.51 17101.64 88888.00 2019-09-14 12:27:42.000 257 33842.76 268.51 17101.65 88888.00 2019-09-14 12:27:43.000 257 33842.72 268.55 17101.65 88888.00 2019-09-14 12:27:44.000 257 33842.70 268.53 17101.69 88888.00 2019-09-14 12:27:45.000 257 33842.65 268.55 17101.66 37919.15 2019-09-14 12:27:46.000 257 33842.61 268.58 17101.67 88888.00 2019-09-14 12:27:47.000 257 33842.61 268.56 17101.69 88888.00 2019-09-14 12:27:48.000 257 33842.63 268.55 17101.70 88888.00 2019-09-14 12:27:49.000 257 33842.59 268.55 17101.72 88888.00 2019-09-14 12:27:50.000 257 33842.58 268.59 17101.70 37918.97 2019-09-14 12:27:51.000 257 33842.58 268.61 17101.67 88888.00 2019-09-14 12:27:52.000 257 33842.52 268.62 17101.67 88888.00 2019-09-14 12:27:53.000 257 33842.46 268.65 17101.69 88888.00 2019-09-14 12:27:54.000 257 33842.49 268.69 17101.75 88888.00 2019-09-14 12:27:55.000 257 33842.52 268.74 17101.76 37918.96 2019-09-14 12:27:56.000 257 33842.48 268.69 17101.71 88888.00 2019-09-14 12:27:57.000 257 33842.47 268.70 17101.71 88888.00 2019-09-14 12:27:58.000 257 33842.45 268.72 17101.73 88888.00 2019-09-14 12:27:59.000 257 33842.42 268.75 17101.74 88888.00 2019-09-14 12:28:00.000 257 33842.40 268.78 17101.73 37918.87 2019-09-14 12:28:01.000 257 33842.41 268.79 17101.69 88888.00 2019-09-14 12:28:02.000 257 33842.38 268.79 17101.68 88888.00 2019-09-14 12:28:03.000 257 33842.39 268.79 17101.71 88888.00 2019-09-14 12:28:04.000 257 33842.39 268.81 17101.73 88888.00 2019-09-14 12:28:05.000 257 33842.45 268.87 17101.73 37918.79 2019-09-14 12:28:06.000 257 33842.48 268.87 17101.74 88888.00 2019-09-14 12:28:07.000 257 33842.51 268.84 17101.71 88888.00 2019-09-14 12:28:08.000 257 33842.52 268.84 17101.69 88888.00 2019-09-14 12:28:09.000 257 33842.55 268.84 17101.70 88888.00 2019-09-14 12:28:10.000 257 33842.57 268.84 17101.71 37918.92 2019-09-14 12:28:11.000 257 33842.62 268.88 17101.73 88888.00 2019-09-14 12:28:12.000 257 33842.67 268.87 17101.73 88888.00 2019-09-14 12:28:13.000 257 33842.73 268.86 17101.70 88888.00 2019-09-14 12:28:14.000 257 33842.73 268.79 17101.67 88888.00 2019-09-14 12:28:15.000 257 33842.73 268.81 17101.63 37918.96 2019-09-14 12:28:16.000 257 33842.78 268.84 17101.62 88888.00 2019-09-14 12:28:17.000 257 33842.79 268.86 17101.64 88888.00 2019-09-14 12:28:18.000 257 33842.82 268.85 17101.67 88888.00 2019-09-14 12:28:19.000 257 33842.86 268.86 17101.69 88888.00 2019-09-14 12:28:20.000 257 33842.90 268.85 17101.65 37919.17 2019-09-14 12:28:21.000 257 33842.96 268.87 17101.63 88888.00 2019-09-14 12:28:22.000 257 33842.97 268.89 17101.65 88888.00 2019-09-14 12:28:23.000 257 33842.98 268.88 17101.66 88888.00 2019-09-14 12:28:24.000 257 33843.01 268.83 17101.67 88888.00 2019-09-14 12:28:25.000 257 33843.02 268.82 17101.63 37919.35 2019-09-14 12:28:26.000 257 33843.03 268.86 17101.60 88888.00 2019-09-14 12:28:27.000 257 33843.01 268.85 17101.61 88888.00 2019-09-14 12:28:28.000 257 33843.00 268.80 17101.65 88888.00 2019-09-14 12:28:29.000 257 33843.03 268.76 17101.69 88888.00 2019-09-14 12:28:30.000 257 33843.04 268.76 17101.71 37919.28 2019-09-14 12:28:31.000 257 33843.05 268.81 17101.70 88888.00 2019-09-14 12:28:32.000 257 33843.03 268.82 17101.68 88888.00 2019-09-14 12:28:33.000 257 33843.04 268.83 17101.68 88888.00 2019-09-14 12:28:34.000 257 33842.97 268.87 17101.71 88888.00 2019-09-14 12:28:35.000 257 33842.98 268.88 17101.70 37919.37 2019-09-14 12:28:36.000 257 33843.04 268.90 17101.69 88888.00 2019-09-14 12:28:37.000 257 33843.05 268.90 17101.67 88888.00 2019-09-14 12:28:38.000 257 33843.02 268.93 17101.66 88888.00 2019-09-14 12:28:39.000 257 33843.02 268.96 17101.65 88888.00 2019-09-14 12:28:40.000 257 33843.03 268.94 17101.67 37919.40 2019-09-14 12:28:41.000 257 33843.08 268.95 17101.65 88888.00 2019-09-14 12:28:42.000 257 33843.08 268.96 17101.65 88888.00 2019-09-14 12:28:43.000 257 33843.09 268.95 17101.63 88888.00 2019-09-14 12:28:44.000 257 33843.07 268.93 17101.60 88888.00 2019-09-14 12:28:45.000 257 33843.07 268.96 17101.60 37919.43 2019-09-14 12:28:46.000 257 33843.04 268.94 17101.63 88888.00 2019-09-14 12:28:47.000 257 33843.02 268.95 17101.61 88888.00 2019-09-14 12:28:48.000 257 33843.04 268.92 17101.60 88888.00 2019-09-14 12:28:49.000 257 33843.05 268.91 17101.62 88888.00 2019-09-14 12:28:50.000 257 33843.06 268.89 17101.66 37919.35 2019-09-14 12:28:51.000 257 33843.06 268.93 17101.64 88888.00 2019-09-14 12:28:52.000 257 33843.03 268.94 17101.66 88888.00 2019-09-14 12:28:53.000 257 33843.03 268.92 17101.63 88888.00 2019-09-14 12:28:54.000 257 33843.08 268.89 17101.64 88888.00 2019-09-14 12:28:55.000 257 33843.12 268.87 17101.65 37919.46 2019-09-14 12:28:56.000 257 33843.15 268.89 17101.65 88888.00 2019-09-14 12:28:57.000 257 33843.18 268.88 17101.69 88888.00 2019-09-14 12:28:58.000 257 33843.22 268.90 17101.67 88888.00 2019-09-14 12:28:59.000 257 33843.28 268.92 17101.66 88888.00 2019-09-14 12:29:00.000 257 33843.30 268.94 17101.67 37919.38 2019-09-14 12:29:01.000 257 33843.33 268.93 17101.66 88888.00 2019-09-14 12:29:02.000 257 33843.31 268.94 17101.64 88888.00 2019-09-14 12:29:03.000 257 33843.27 268.92 17101.67 88888.00 2019-09-14 12:29:04.000 257 33843.27 268.90 17101.64 88888.00 2019-09-14 12:29:05.000 257 33843.29 268.91 17101.63 37919.64 2019-09-14 12:29:06.000 257 33843.34 268.89 17101.65 88888.00 2019-09-14 12:29:07.000 257 33843.34 268.89 17101.70 88888.00 2019-09-14 12:29:08.000 257 33843.36 268.92 17101.68 88888.00 2019-09-14 12:29:09.000 257 33843.32 268.93 17101.67 88888.00 2019-09-14 12:29:10.000 257 33843.33 268.95 17101.62 37919.61 2019-09-14 12:29:11.000 257 33843.32 268.93 17101.61 88888.00 2019-09-14 12:29:12.000 257 33843.32 268.97 17101.61 88888.00 2019-09-14 12:29:13.000 257 33843.29 269.01 17101.60 88888.00 2019-09-14 12:29:14.000 257 33843.32 269.01 17101.61 88888.00 2019-09-14 12:29:15.000 257 33843.28 268.99 17101.61 37919.69 2019-09-14 12:29:16.000 257 33843.27 269.02 17101.64 88888.00 2019-09-14 12:29:17.000 257 33843.27 269.04 17101.62 88888.00 2019-09-14 12:29:18.000 257 33843.24 269.02 17101.61 88888.00 2019-09-14 12:29:19.000 257 33843.27 269.03 17101.58 88888.00 2019-09-14 12:29:20.000 257 33843.22 269.07 17101.62 37919.58 2019-09-14 12:29:21.000 257 33843.18 269.12 17101.67 88888.00 2019-09-14 12:29:22.000 257 33843.10 269.13 17101.65 88888.00 2019-09-14 12:29:23.000 257 33843.09 269.09 17101.63 88888.00 2019-09-14 12:29:24.000 257 33843.09 269.09 17101.64 88888.00 2019-09-14 12:29:25.000 257 33843.06 269.08 17101.67 37919.49 2019-09-14 12:29:26.000 257 33843.03 269.07 17101.62 88888.00 2019-09-14 12:29:27.000 257 33843.02 269.11 17101.65 88888.00 2019-09-14 12:29:28.000 257 33843.02 269.12 17101.66 88888.00 2019-09-14 12:29:29.000 257 33843.01 269.10 17101.69 88888.00 2019-09-14 12:29:30.000 257 33843.01 269.14 17101.68 37919.49 2019-09-14 12:29:31.000 257 33842.98 269.11 17101.74 88888.00 2019-09-14 12:29:32.000 257 33842.99 269.10 17101.71 88888.00 2019-09-14 12:29:33.000 257 33842.98 269.10 17101.68 88888.00 2019-09-14 12:29:34.000 257 33842.99 269.11 17101.68 88888.00 2019-09-14 12:29:35.000 257 33842.98 269.11 17101.68 37919.42 2019-09-14 12:29:36.000 257 33842.98 269.10 17101.65 88888.00 2019-09-14 12:29:37.000 257 33843.01 269.10 17101.67 88888.00 2019-09-14 12:29:38.000 257 33842.99 269.11 17101.71 88888.00 2019-09-14 12:29:39.000 257 33843.02 269.11 17101.69 88888.00 2019-09-14 12:29:40.000 257 33843.01 269.10 17101.66 37919.35 2019-09-14 12:29:41.000 257 33843.02 269.07 17101.64 88888.00 2019-09-14 12:29:42.000 257 33843.03 269.03 17101.67 88888.00 2019-09-14 12:29:43.000 257 33842.99 269.07 17101.65 88888.00 2019-09-14 12:29:44.000 257 33843.02 269.06 17101.63 88888.00 2019-09-14 12:29:45.000 257 33843.04 269.06 17101.60 37919.43 2019-09-14 12:29:46.000 257 33843.02 269.05 17101.62 88888.00 2019-09-14 12:29:47.000 257 33843.03 269.00 17101.61 88888.00 2019-09-14 12:29:48.000 257 33843.04 268.99 17101.63 88888.00 2019-09-14 12:29:49.000 257 33843.04 268.96 17101.66 88888.00 2019-09-14 12:29:50.000 257 33843.02 268.96 17101.70 37919.42 2019-09-14 12:29:51.000 257 33843.05 268.97 17101.72 88888.00 2019-09-14 12:29:52.000 257 33843.01 268.98 17101.71 88888.00 2019-09-14 12:29:53.000 257 33843.06 268.98 17101.68 88888.00 2019-09-14 12:29:54.000 257 33843.06 269.00 17101.66 88888.00 2019-09-14 12:29:55.000 257 33843.06 269.00 17101.66 37919.49 2019-09-14 12:29:56.000 257 33843.08 268.94 17101.63 88888.00 2019-09-14 12:29:57.000 257 33843.14 268.93 17101.61 88888.00 2019-09-14 12:29:58.000 257 33843.13 268.93 17101.64 88888.00 2019-09-14 12:29:59.000 257 33843.11 268.94 17101.68 88888.00 2019-09-14 12:30:00.000 257 33843.16 268.91 17101.68 37919.39 2019-09-14 12:30:01.000 257 33843.21 268.95 17101.71 88888.00 2019-09-14 12:30:02.000 257 33843.24 268.97 17101.74 88888.00 2019-09-14 12:30:03.000 257 33843.30 268.98 17101.70 88888.00 2019-09-14 12:30:04.000 257 33843.29 268.97 17101.69 88888.00 2019-09-14 12:30:05.000 257 33843.35 268.99 17101.66 37919.61 2019-09-14 12:30:06.000 257 33843.43 269.07 17101.64 88888.00 2019-09-14 12:30:07.000 257 33843.46 269.07 17101.63 88888.00 2019-09-14 12:30:08.000 257 33843.47 269.06 17101.59 88888.00 2019-09-14 12:30:09.000 257 33843.53 269.08 17101.65 88888.00 2019-09-14 12:30:10.000 257 33843.59 269.09 17101.62 37919.81 2019-09-14 12:30:11.000 257 33843.66 269.06 17101.63 88888.00 2019-09-14 12:30:12.000 257 33843.68 269.07 17101.63 88888.00 2019-09-14 12:30:13.000 257 33843.73 269.08 17101.66 88888.00 2019-09-14 12:30:14.000 257 33843.80 269.13 17101.59 88888.00 2019-09-14 12:30:15.000 257 33843.82 269.14 17101.61 37920.04 2019-09-14 12:30:16.000 257 33843.84 269.14 17101.62 88888.00 2019-09-14 12:30:17.000 257 33843.88 269.14 17101.59 88888.00 2019-09-14 12:30:18.000 257 33843.95 269.13 17101.62 88888.00 2019-09-14 12:30:19.000 257 33843.98 269.13 17101.58 88888.00 2019-09-14 12:30:20.000 257 33844.04 269.15 17101.56 37920.19 2019-09-14 12:30:21.000 257 33844.09 269.18 17101.59 88888.00 2019-09-14 12:30:22.000 257 33844.12 269.14 17101.59 88888.00 2019-09-14 12:30:23.000 257 33844.16 269.14 17101.56 88888.00 2019-09-14 12:30:24.000 257 33844.20 269.16 17101.54 88888.00 2019-09-14 12:30:25.000 257 33844.25 269.15 17101.58 37920.35 2019-09-14 12:30:26.000 257 33844.24 269.13 17101.52 88888.00 2019-09-14 12:30:27.000 257 33844.22 269.13 17101.53 88888.00 2019-09-14 12:30:28.000 257 33844.24 269.10 17101.54 88888.00 2019-09-14 12:30:29.000 257 33844.28 269.13 17101.55 88888.00 2019-09-14 12:30:30.000 257 33844.29 269.12 17101.53 37920.51 2019-09-14 12:30:31.000 257 33844.33 269.13 17101.50 88888.00 2019-09-14 12:30:32.000 257 33844.39 269.14 17101.53 88888.00 2019-09-14 12:30:33.000 257 33844.38 269.14 17101.52 88888.00 2019-09-14 12:30:34.000 257 33844.41 269.10 17101.50 88888.00 2019-09-14 12:30:35.000 257 33844.42 269.06 17101.51 37920.49 2019-09-14 12:30:36.000 257 33844.39 269.06 17101.51 88888.00 2019-09-14 12:30:37.000 257 33844.39 269.05 17101.52 88888.00 2019-09-14 12:30:38.000 257 33844.42 269.01 17101.54 88888.00 2019-09-14 12:30:39.000 257 33844.44 268.98 17101.54 88888.00 2019-09-14 12:30:40.000 257 33844.46 268.95 17101.52 37920.62 2019-09-14 12:30:41.000 257 33844.50 268.96 17101.52 88888.00 2019-09-14 12:30:42.000 257 33844.50 268.95 17101.55 88888.00 2019-09-14 12:30:43.000 257 33844.53 268.99 17101.60 88888.00 2019-09-14 12:30:44.000 257 33844.54 269.00 17101.55 88888.00 2019-09-14 12:30:45.000 257 33844.53 268.98 17101.54 37920.61 2019-09-14 12:30:46.000 257 33844.50 268.99 17101.54 88888.00 2019-09-14 12:30:47.000 257 33844.49 269.01 17101.56 88888.00 2019-09-14 12:30:48.000 257 33844.49 269.00 17101.58 88888.00 2019-09-14 12:30:49.000 257 33844.48 269.00 17101.60 88888.00 2019-09-14 12:30:50.000 257 33844.49 268.96 17101.56 37920.69 2019-09-14 12:30:51.000 257 33844.52 268.98 17101.54 88888.00 2019-09-14 12:30:52.000 257 33844.52 269.00 17101.55 88888.00 2019-09-14 12:30:53.000 257 33844.53 268.98 17101.56 88888.00 2019-09-14 12:30:54.000 257 33844.52 268.91 17101.50 88888.00 2019-09-14 12:30:55.000 257 33844.50 268.93 17101.51 37920.79 2019-09-14 12:30:56.000 257 33844.54 268.94 17101.52 88888.00 2019-09-14 12:30:57.000 257 33844.50 268.98 17101.56 88888.00 2019-09-14 12:30:58.000 257 33844.50 268.97 17101.59 88888.00 2019-09-14 12:30:59.000 257 33844.49 268.94 17101.55 88888.00 2019-09-14 12:31:00.000 257 33844.46 268.96 17101.55 37920.69 2019-09-14 12:31:01.000 257 33844.43 268.97 17101.59 88888.00 2019-09-14 12:31:02.000 257 33844.38 268.96 17101.57 88888.00 2019-09-14 12:31:03.000 257 33844.35 268.94 17101.60 88888.00 2019-09-14 12:31:04.000 257 33844.31 268.94 17101.57 88888.00 2019-09-14 12:31:05.000 257 33844.28 268.91 17101.58 37920.61 2019-09-14 12:31:06.000 257 33844.24 268.87 17101.59 88888.00 2019-09-14 12:31:07.000 257 33844.20 268.88 17101.60 88888.00 2019-09-14 12:31:08.000 257 33844.16 268.87 17101.61 88888.00 2019-09-14 12:31:09.000 257 33844.13 268.86 17101.61 88888.00 2019-09-14 12:31:10.000 257 33844.10 268.84 17101.58 37920.43 2019-09-14 12:31:11.000 257 33844.08 268.81 17101.56 88888.00 2019-09-14 12:31:12.000 257 33844.05 268.82 17101.55 88888.00 2019-09-14 12:31:13.000 257 33843.99 268.84 17101.57 88888.00 2019-09-14 12:31:14.000 257 33843.96 268.81 17101.57 88888.00 2019-09-14 12:31:15.000 257 33843.95 268.83 17101.57 37920.38 2019-09-14 12:31:16.000 257 33843.90 268.81 17101.59 88888.00 2019-09-14 12:31:17.000 257 33843.87 268.77 17101.61 88888.00 2019-09-14 12:31:18.000 257 33843.79 268.76 17101.61 88888.00 2019-09-14 12:31:19.000 257 33843.79 268.74 17101.62 88888.00 2019-09-14 12:31:20.000 257 33843.76 268.71 17101.63 37920.29 2019-09-14 12:31:21.000 257 33843.76 268.69 17101.66 88888.00 2019-09-14 12:31:22.000 257 33843.78 268.71 17101.69 88888.00 2019-09-14 12:31:23.000 257 33843.80 268.70 17101.68 88888.00 2019-09-14 12:31:24.000 257 33843.80 268.71 17101.66 88888.00 2019-09-14 12:31:25.000 257 33843.82 268.73 17101.67 37920.12 2019-09-14 12:31:26.000 257 33843.78 268.75 17101.66 88888.00 2019-09-14 12:31:27.000 257 33843.77 268.75 17101.66 88888.00 2019-09-14 12:31:28.000 257 33843.75 268.73 17101.66 88888.00 2019-09-14 12:31:29.000 257 33843.73 268.74 17101.69 88888.00 2019-09-14 12:31:30.000 257 33843.77 268.77 17101.74 37920.08 2019-09-14 12:31:31.000 257 33843.80 268.81 17101.77 88888.00 2019-09-14 12:31:32.000 257 33843.83 268.83 17101.73 88888.00 2019-09-14 12:31:33.000 257 33843.83 268.82 17101.72 88888.00 2019-09-14 12:31:34.000 257 33843.83 268.85 17101.69 88888.00 2019-09-14 12:31:35.000 257 33843.82 268.83 17101.71 37920.15 2019-09-14 12:31:36.000 257 33843.82 268.86 17101.71 88888.00 2019-09-14 12:31:37.000 257 33843.79 268.87 17101.69 88888.00 2019-09-14 12:31:38.000 257 33843.83 268.88 17101.67 88888.00 2019-09-14 12:31:39.000 257 33843.88 268.91 17101.66 88888.00 2019-09-14 12:31:40.000 257 33843.90 268.91 17101.62 37920.07 2019-09-14 12:31:41.000 257 33843.93 268.90 17101.67 88888.00 2019-09-14 12:31:42.000 257 33843.96 268.90 17101.68 88888.00 2019-09-14 12:31:43.000 257 33843.95 268.93 17101.68 88888.00 2019-09-14 12:31:44.000 257 33843.93 268.97 17101.69 88888.00 2019-09-14 12:31:45.000 257 33843.96 268.95 17101.73 37920.29 2019-09-14 12:31:46.000 257 33843.96 268.98 17101.76 88888.00 2019-09-14 12:31:47.000 257 33843.96 268.99 17101.77 88888.00 2019-09-14 12:31:48.000 257 33843.98 268.96 17101.74 88888.00 2019-09-14 12:31:49.000 257 33843.99 268.96 17101.72 88888.00 2019-09-14 12:31:50.000 257 33844.02 268.94 17101.72 37920.35 2019-09-14 12:31:51.000 257 33844.06 268.92 17101.75 88888.00 2019-09-14 12:31:52.000 257 33844.03 268.89 17101.79 88888.00 2019-09-14 12:31:53.000 257 33844.02 268.88 17101.75 88888.00 2019-09-14 12:31:54.000 257 33844.06 268.86 17101.74 88888.00 2019-09-14 12:31:55.000 257 33844.12 268.87 17101.79 37920.46 2019-09-14 12:31:56.000 257 33844.07 268.86 17101.81 88888.00 2019-09-14 12:31:57.000 257 33844.10 268.85 17101.79 88888.00 2019-09-14 12:31:58.000 257 33844.12 268.79 17101.73 88888.00 2019-09-14 12:31:59.000 257 33844.14 268.79 17101.73 88888.00 2019-09-14 12:32:00.000 257 33844.16 268.75 17101.72 37920.47 2019-09-14 12:32:01.000 257 33844.18 268.72 17101.73 88888.00 2019-09-14 12:32:02.000 257 33844.17 268.67 17101.70 88888.00 2019-09-14 12:32:03.000 257 33844.22 268.66 17101.73 88888.00 2019-09-14 12:32:04.000 257 33844.24 268.68 17101.74 88888.00 2019-09-14 12:32:05.000 257 33844.26 268.71 17101.75 37920.56 2019-09-14 12:32:06.000 257 33844.22 268.70 17101.75 88888.00 2019-09-14 12:32:07.000 257 33844.24 268.63 17101.73 88888.00 2019-09-14 12:32:08.000 257 33844.28 268.60 17101.75 88888.00 2019-09-14 12:32:09.000 257 33844.32 268.62 17101.72 88888.00 2019-09-14 12:32:10.000 257 33844.33 268.59 17101.75 37920.56 2019-09-14 12:32:11.000 257 33844.35 268.55 17101.76 88888.00 2019-09-14 12:32:12.000 257 33844.36 268.54 17101.76 88888.00 2019-09-14 12:32:13.000 257 33844.39 268.53 17101.72 88888.00 2019-09-14 12:32:14.000 257 33844.41 268.48 17101.72 88888.00 2019-09-14 12:32:15.000 257 33844.47 268.45 17101.74 37920.57 2019-09-14 12:32:16.000 257 33844.51 268.47 17101.74 88888.00 2019-09-14 12:32:17.000 257 33844.52 268.49 17101.74 88888.00 2019-09-14 12:32:18.000 257 33844.59 268.48 17101.73 88888.00 2019-09-14 12:32:19.000 257 33844.61 268.48 17101.72 88888.00 2019-09-14 12:32:20.000 257 33844.65 268.50 17101.73 37920.82 2019-09-14 12:32:21.000 257 33844.68 268.51 17101.71 88888.00 2019-09-14 12:32:22.000 257 33844.72 268.51 17101.70 88888.00 2019-09-14 12:32:23.000 257 33844.76 268.49 17101.70 88888.00 2019-09-14 12:32:24.000 257 33844.82 268.48 17101.72 88888.00 2019-09-14 12:32:25.000 257 33844.85 268.47 17101.70 37920.87 2019-09-14 12:32:26.000 257 33844.89 268.48 17101.67 88888.00 2019-09-14 12:32:27.000 257 33844.87 268.49 17101.70 88888.00 2019-09-14 12:32:28.000 257 33844.89 268.47 17101.71 88888.00 2019-09-14 12:32:29.000 257 33844.95 268.41 17101.73 88888.00 2019-09-14 12:32:30.000 257 33844.99 268.40 17101.77 37921.11 2019-09-14 12:32:31.000 257 33845.03 268.41 17101.75 88888.00 2019-09-14 12:32:32.000 257 33845.02 268.44 17101.74 88888.00 2019-09-14 12:32:33.000 257 33845.04 268.42 17101.71 88888.00 2019-09-14 12:32:34.000 257 33845.07 268.37 17101.70 88888.00 2019-09-14 12:32:35.000 257 33845.07 268.33 17101.71 37921.04 2019-09-14 12:32:36.000 257 33845.08 268.31 17101.71 88888.00 2019-09-14 12:32:37.000 257 33845.12 268.33 17101.72 88888.00 2019-09-14 12:32:38.000 257 33845.11 268.35 17101.73 88888.00 2019-09-14 12:32:39.000 257 33845.11 268.34 17101.72 88888.00 2019-09-14 12:32:40.000 257 33845.12 268.28 17101.74 37921.25 2019-09-14 12:32:41.000 257 33845.08 268.24 17101.73 88888.00 2019-09-14 12:32:42.000 257 33845.08 268.23 17101.75 88888.00 2019-09-14 12:32:43.000 257 33845.07 268.21 17101.76 88888.00 2019-09-14 12:32:44.000 257 33845.11 268.24 17101.75 88888.00 2019-09-14 12:32:45.000 257 33845.10 268.27 17101.72 37921.24 2019-09-14 12:32:46.000 257 33845.04 268.25 17101.68 88888.00 2019-09-14 12:32:47.000 257 33845.02 268.20 17101.66 88888.00 2019-09-14 12:32:48.000 257 33845.02 268.21 17101.66 88888.00 2019-09-14 12:32:49.000 257 33845.00 268.21 17101.67 88888.00 2019-09-14 12:32:50.000 257 33844.98 268.18 17101.73 37921.17 2019-09-14 12:32:51.000 257 33844.96 268.15 17101.80 88888.00 2019-09-14 12:32:52.000 257 33844.92 268.18 17101.79 88888.00 2019-09-14 12:32:53.000 257 33844.90 268.13 17101.79 88888.00 2019-09-14 12:32:54.000 257 33844.87 268.13 17101.78 88888.00 2019-09-14 12:32:55.000 257 33844.86 268.17 17101.82 37921.19 2019-09-14 12:32:56.000 257 33844.85 268.19 17101.79 88888.00 2019-09-14 12:32:57.000 257 33844.82 268.23 17101.76 88888.00 2019-09-14 12:32:58.000 257 33844.82 268.22 17101.79 88888.00 2019-09-14 12:32:59.000 257 33844.81 268.20 17101.82 88888.00 2019-09-14 12:33:00.000 257 33844.83 268.18 17101.84 37921.11 2019-09-14 12:33:01.000 257 33844.82 268.19 17101.85 88888.00 2019-09-14 12:33:02.000 257 33844.76 268.20 17101.83 88888.00 2019-09-14 12:33:03.000 257 33844.77 268.19 17101.84 88888.00 2019-09-14 12:33:04.000 257 33844.76 268.22 17101.87 88888.00 2019-09-14 12:33:05.000 257 33844.75 268.21 17101.85 37920.99 2019-09-14 12:33:06.000 257 33844.75 268.21 17101.88 88888.00 2019-09-14 12:33:07.000 257 33844.74 268.21 17101.87 88888.00 2019-09-14 12:33:08.000 257 33844.75 268.21 17101.91 88888.00 2019-09-14 12:33:09.000 257 33844.77 268.24 17101.88 88888.00 2019-09-14 12:33:10.000 257 33844.72 268.25 17101.85 37921.04 2019-09-14 12:33:11.000 257 33844.76 268.29 17101.86 88888.00 2019-09-14 12:33:12.000 257 33844.80 268.33 17101.85 88888.00 2019-09-14 12:33:13.000 257 33844.78 268.36 17101.83 88888.00 2019-09-14 12:33:14.000 257 33844.79 268.34 17101.86 88888.00 2019-09-14 12:33:15.000 257 33844.81 268.34 17101.81 37921.04 2019-09-14 12:33:16.000 257 33844.84 268.35 17101.81 88888.00 2019-09-14 12:33:17.000 257 33844.86 268.36 17101.85 88888.00 2019-09-14 12:33:18.000 257 33844.90 268.35 17101.84 88888.00 2019-09-14 12:33:19.000 257 33844.90 268.33 17101.80 88888.00 2019-09-14 12:33:20.000 257 33844.90 268.34 17101.83 37921.15 2019-09-14 12:33:21.000 257 33844.94 268.40 17101.82 88888.00 2019-09-14 12:33:22.000 257 33844.93 268.38 17101.83 88888.00 2019-09-14 12:33:23.000 257 33844.96 268.40 17101.85 88888.00 2019-09-14 12:33:24.000 257 33844.93 268.41 17101.84 88888.00 2019-09-14 12:33:25.000 257 33844.98 268.40 17101.81 37921.08 2019-09-14 12:33:26.000 257 33844.99 268.41 17101.80 88888.00 2019-09-14 12:33:27.000 257 33845.00 268.41 17101.79 88888.00 2019-09-14 12:33:28.000 257 33844.99 268.40 17101.79 88888.00 2019-09-14 12:33:29.000 257 33844.98 268.39 17101.81 88888.00 2019-09-14 12:33:30.000 257 33844.92 268.37 17101.81 37921.21 2019-09-14 12:33:31.000 257 33844.94 268.40 17101.78 88888.00 2019-09-14 12:33:32.000 257 33844.91 268.43 17101.79 88888.00 2019-09-14 12:33:33.000 257 33844.92 268.43 17101.84 88888.00 2019-09-14 12:33:34.000 257 33844.92 268.44 17101.84 88888.00 2019-09-14 12:33:35.000 257 33844.91 268.45 17101.84 37921.28 2019-09-14 12:33:36.000 257 33844.89 268.47 17101.82 88888.00 2019-09-14 12:33:37.000 257 33844.90 268.46 17101.84 88888.00 2019-09-14 12:33:38.000 257 33844.89 268.43 17101.86 88888.00 2019-09-14 12:33:39.000 257 33844.94 268.45 17101.85 88888.00 2019-09-14 12:33:40.000 257 33844.97 268.41 17101.86 37921.19 2019-09-14 12:33:41.000 257 33844.98 268.39 17101.87 88888.00 2019-09-14 12:33:42.000 257 33844.93 268.37 17101.85 88888.00 2019-09-14 12:33:43.000 257 33844.97 268.39 17101.85 88888.00 2019-09-14 12:33:44.000 257 33844.99 268.38 17101.82 88888.00 2019-09-14 12:33:45.000 257 33844.95 268.39 17101.86 37921.19 2019-09-14 12:33:46.000 257 33844.92 268.39 17101.85 88888.00 2019-09-14 12:33:47.000 257 33844.93 268.37 17101.87 88888.00 2019-09-14 12:33:48.000 257 33844.91 268.33 17101.85 88888.00 2019-09-14 12:33:49.000 257 33844.93 268.30 17101.89 88888.00 2019-09-14 12:33:50.000 257 33844.91 268.32 17101.89 37921.12 2019-09-14 12:33:51.000 257 33844.88 268.35 17101.85 88888.00 2019-09-14 12:33:52.000 257 33844.87 268.35 17101.85 88888.00 2019-09-14 12:33:53.000 257 33844.89 268.32 17101.88 88888.00 2019-09-14 12:33:54.000 257 33844.87 268.30 17101.90 88888.00 2019-09-14 12:33:55.000 257 33844.85 268.28 17101.93 37921.14 2019-09-14 12:33:56.000 257 33844.83 268.27 17101.90 88888.00 2019-09-14 12:33:57.000 257 33844.83 268.26 17101.85 88888.00 2019-09-14 12:33:58.000 257 33844.82 268.22 17101.86 88888.00 2019-09-14 12:33:59.000 257 33844.84 268.20 17101.88 88888.00 2019-09-14 12:34:00.000 257 33844.81 268.17 17101.89 37921.12 2019-09-14 12:34:01.000 257 33844.79 268.18 17101.91 88888.00 2019-09-14 12:34:02.000 257 33844.81 268.16 17101.86 88888.00 2019-09-14 12:34:03.000 257 33844.84 268.12 17101.88 88888.00 2019-09-14 12:34:04.000 257 33844.84 268.11 17101.89 88888.00 2019-09-14 12:34:05.000 257 33844.82 268.14 17101.90 37921.06 2019-09-14 12:34:06.000 257 33844.81 268.12 17101.91 88888.00 2019-09-14 12:34:07.000 257 33844.79 268.09 17101.91 88888.00 2019-09-14 12:34:08.000 257 33844.79 268.06 17101.89 88888.00 2019-09-14 12:34:09.000 257 33844.82 268.05 17101.92 88888.00 2019-09-14 12:34:10.000 257 33844.78 268.01 17101.89 37921.06 2019-09-14 12:34:11.000 257 33844.74 268.02 17101.91 88888.00 2019-09-14 12:34:12.000 257 33844.72 268.02 17101.93 88888.00 2019-09-14 12:34:13.000 257 33844.68 267.97 17101.98 88888.00 2019-09-14 12:34:14.000 257 33844.66 267.95 17101.99 88888.00 2019-09-14 12:34:15.000 257 33844.62 267.94 17101.94 37920.87 2019-09-14 12:34:16.000 257 33844.61 267.91 17101.94 88888.00 2019-09-14 12:34:17.000 257 33844.62 267.94 17101.96 88888.00 2019-09-14 12:34:18.000 257 33844.60 267.95 17102.03 88888.00 2019-09-14 12:34:19.000 257 33844.60 267.92 17102.02 88888.00 2019-09-14 12:34:20.000 257 33844.59 267.89 17102.00 37921.04 2019-09-14 12:34:21.000 257 33844.57 267.88 17101.98 88888.00 2019-09-14 12:34:22.000 257 33844.50 267.88 17101.96 88888.00 2019-09-14 12:34:23.000 257 33844.47 267.85 17101.95 88888.00 2019-09-14 12:34:24.000 257 33844.44 267.82 17101.98 88888.00 2019-09-14 12:34:25.000 257 33844.43 267.81 17101.99 37920.82 2019-09-14 12:34:26.000 257 33844.46 267.87 17102.01 88888.00 2019-09-14 12:34:27.000 257 33844.41 267.84 17101.97 88888.00 2019-09-14 12:34:28.000 257 33844.33 267.82 17101.96 88888.00 2019-09-14 12:34:29.000 257 33844.33 267.81 17101.96 88888.00 2019-09-14 12:34:30.000 257 33844.31 267.80 17101.96 37920.75 2019-09-14 12:34:31.000 257 33844.29 267.80 17101.99 88888.00 2019-09-14 12:34:32.000 257 33844.26 267.79 17101.98 88888.00 2019-09-14 12:34:33.000 257 33844.21 267.80 17101.97 88888.00 2019-09-14 12:34:34.000 257 33844.22 267.78 17101.97 88888.00 2019-09-14 12:34:35.000 257 33844.21 267.75 17101.97 37920.72 2019-09-14 12:34:36.000 257 33844.17 267.75 17101.93 88888.00 2019-09-14 12:34:37.000 257 33844.15 267.76 17101.96 88888.00 2019-09-14 12:34:38.000 257 33844.14 267.78 17101.97 88888.00 2019-09-14 12:34:39.000 257 33844.10 267.74 17101.99 88888.00 2019-09-14 12:34:40.000 257 33844.08 267.76 17102.05 37920.54 2019-09-14 12:34:41.000 257 33844.05 267.78 17102.03 88888.00 2019-09-14 12:34:42.000 257 33843.97 267.77 17102.03 88888.00 2019-09-14 12:34:43.000 257 33843.96 267.74 17102.04 88888.00 2019-09-14 12:34:44.000 257 33843.91 267.74 17102.06 88888.00 2019-09-14 12:34:45.000 257 33843.86 267.75 17102.04 37920.39 2019-09-14 12:34:46.000 257 33843.85 267.78 17102.09 88888.00 2019-09-14 12:34:47.000 257 33843.86 267.81 17102.08 88888.00 2019-09-14 12:34:48.000 257 33843.84 267.78 17102.05 88888.00 2019-09-14 12:34:49.000 257 33843.82 267.77 17102.04 88888.00 2019-09-14 12:34:50.000 257 33843.76 267.76 17101.99 37920.21 2019-09-14 12:34:51.000 257 33843.70 267.73 17102.01 88888.00 2019-09-14 12:34:52.000 257 33843.65 267.72 17102.03 88888.00 2019-09-14 12:34:53.000 257 33843.62 267.72 17102.08 88888.00 2019-09-14 12:34:54.000 257 33843.60 267.70 17102.04 88888.00 2019-09-14 12:34:55.000 257 33843.62 267.72 17102.06 37920.15 2019-09-14 12:34:56.000 257 33843.56 267.70 17102.08 88888.00 2019-09-14 12:34:57.000 257 33843.55 267.72 17102.05 88888.00 2019-09-14 12:34:58.000 257 33843.54 267.69 17102.08 88888.00 2019-09-14 12:34:59.000 257 33843.54 267.71 17102.08 88888.00 2019-09-14 12:35:00.000 257 33843.56 267.74 17102.09 37919.93 2019-09-14 12:35:01.000 257 33843.62 267.72 17102.11 88888.00 2019-09-14 12:35:02.000 257 33843.58 267.68 17102.11 88888.00 2019-09-14 12:35:03.000 257 33843.59 267.69 17102.11 88888.00 2019-09-14 12:35:04.000 257 33843.57 267.65 17102.11 88888.00 2019-09-14 12:35:05.000 257 33843.59 267.70 17102.12 37920.01 2019-09-14 12:35:06.000 257 33843.57 267.69 17102.11 88888.00 2019-09-14 12:35:07.000 257 33843.60 267.70 17102.07 88888.00 2019-09-14 12:35:08.000 257 33843.65 267.70 17102.08 88888.00 2019-09-14 12:35:09.000 257 33843.65 267.73 17102.10 88888.00 2019-09-14 12:35:10.000 257 33843.64 267.74 17102.13 37920.06 2019-09-14 12:35:11.000 257 33843.65 267.72 17102.14 88888.00 2019-09-14 12:35:12.000 257 33843.70 267.68 17102.14 88888.00 2019-09-14 12:35:13.000 257 33843.74 267.64 17102.17 88888.00 2019-09-14 12:35:14.000 257 33843.74 267.63 17102.15 88888.00 2019-09-14 12:35:15.000 257 33843.75 267.66 17102.11 37920.15 2019-09-14 12:35:16.000 257 33843.80 267.65 17102.15 88888.00 2019-09-14 12:35:17.000 257 33843.84 267.66 17102.15 88888.00 2019-09-14 12:35:18.000 257 33843.83 267.67 17102.12 88888.00 2019-09-14 12:35:19.000 257 33843.83 267.64 17102.14 88888.00 2019-09-14 12:35:20.000 257 33843.89 267.64 17102.15 37920.25 2019-09-14 12:35:21.000 257 33843.96 267.66 17102.17 88888.00 2019-09-14 12:35:22.000 257 33843.95 267.64 17102.15 88888.00 2019-09-14 12:35:23.000 257 33844.01 267.60 17102.13 88888.00 2019-09-14 12:35:24.000 257 33844.03 267.63 17102.14 88888.00 2019-09-14 12:35:25.000 257 33844.05 267.66 17102.13 37920.43 2019-09-14 12:35:26.000 257 33844.06 267.62 17102.10 88888.00 2019-09-14 12:35:27.000 257 33844.08 267.66 17102.15 88888.00 2019-09-14 12:35:28.000 257 33844.15 267.69 17102.17 88888.00 2019-09-14 12:35:29.000 257 33844.25 267.66 17102.12 88888.00 2019-09-14 12:35:30.000 257 33844.29 267.67 17102.14 37920.60 2019-09-14 12:35:31.000 257 33844.30 267.65 17102.12 88888.00 2019-09-14 12:35:32.000 257 33844.29 267.66 17102.10 88888.00 2019-09-14 12:35:33.000 257 33844.27 267.68 17102.09 88888.00 2019-09-14 12:35:34.000 257 33844.32 267.65 17102.08 88888.00 2019-09-14 12:35:35.000 257 33844.35 267.66 17102.07 37920.62 2019-09-14 12:35:36.000 257 33844.35 267.63 17102.05 88888.00 2019-09-14 12:35:37.000 257 33844.37 267.64 17102.09 88888.00 2019-09-14 12:35:38.000 257 33844.39 267.61 17102.09 88888.00 2019-09-14 12:35:39.000 257 33844.44 267.59 17102.09 88888.00 2019-09-14 12:35:40.000 257 33844.43 267.58 17102.10 37920.76 2019-09-14 12:35:41.000 257 33844.46 267.56 17102.13 88888.00 2019-09-14 12:35:42.000 257 33844.48 267.52 17102.13 88888.00 2019-09-14 12:35:43.000 257 33844.49 267.54 17102.17 88888.00 2019-09-14 12:35:44.000 257 33844.42 267.54 17102.18 88888.00 2019-09-14 12:35:45.000 257 33844.42 267.52 17102.15 37920.83 2019-09-14 12:35:46.000 257 33844.44 267.52 17102.14 88888.00 2019-09-14 12:35:47.000 257 33844.44 267.50 17102.11 88888.00 2019-09-14 12:35:48.000 257 33844.45 267.48 17102.10 88888.00 2019-09-14 12:35:49.000 257 33844.43 267.45 17102.10 88888.00 2019-09-14 12:35:50.000 257 33844.38 267.44 17102.12 37920.79 2019-09-14 12:35:51.000 257 33844.39 267.48 17102.09 88888.00 2019-09-14 12:35:52.000 257 33844.39 267.48 17102.07 88888.00 2019-09-14 12:35:53.000 257 33844.34 267.42 17102.10 88888.00 2019-09-14 12:35:54.000 257 33844.30 267.39 17102.11 88888.00 2019-09-14 12:35:55.000 257 33844.32 267.42 17102.10 37920.74 2019-09-14 12:35:56.000 257 33844.29 267.42 17102.09 88888.00 2019-09-14 12:35:57.000 257 33844.24 267.39 17102.09 88888.00 2019-09-14 12:35:58.000 257 33844.24 267.35 17102.12 88888.00 2019-09-14 12:35:59.000 257 33844.23 267.35 17102.14 88888.00 2019-09-14 12:36:00.000 257 33844.14 267.38 17102.15 37920.76 2019-09-14 12:36:01.000 257 33844.16 267.36 17102.13 88888.00 2019-09-14 12:36:02.000 257 33844.15 267.35 17102.11 88888.00 2019-09-14 12:36:03.000 257 33844.13 267.35 17102.09 88888.00 2019-09-14 12:36:04.000 257 33844.10 267.34 17102.10 88888.00 2019-09-14 12:36:05.000 257 33844.06 267.33 17102.11 37920.62 2019-09-14 12:36:06.000 257 33844.04 267.31 17102.08 88888.00 2019-09-14 12:36:07.000 257 33843.99 267.29 17102.09 88888.00 2019-09-14 12:36:08.000 257 33843.98 267.33 17102.09 88888.00 2019-09-14 12:36:09.000 257 33843.96 267.31 17102.08 88888.00 2019-09-14 12:36:10.000 257 33843.93 267.33 17102.11 37920.47 2019-09-14 12:36:11.000 257 33843.89 267.36 17102.11 88888.00 2019-09-14 12:36:12.000 257 33843.88 267.35 17102.13 88888.00 2019-09-14 12:36:13.000 257 33843.85 267.34 17102.17 88888.00 2019-09-14 12:36:14.000 257 33843.80 267.34 17102.21 88888.00 2019-09-14 12:36:15.000 257 33843.77 267.32 17102.21 37920.29 2019-09-14 12:36:16.000 257 33843.71 267.32 17102.22 88888.00 2019-09-14 12:36:17.000 257 33843.69 267.34 17102.22 88888.00 2019-09-14 12:36:18.000 257 33843.63 267.37 17102.21 88888.00 2019-09-14 12:36:19.000 257 33843.59 267.35 17102.22 88888.00 2019-09-14 12:36:20.000 257 33843.55 267.39 17102.18 37920.15 2019-09-14 12:36:21.000 257 33843.51 267.37 17102.15 88888.00 2019-09-14 12:36:22.000 257 33843.51 267.35 17102.12 88888.00 2019-09-14 12:36:23.000 257 33843.50 267.35 17102.13 88888.00 2019-09-14 12:36:24.000 257 33843.45 267.40 17102.18 88888.00 2019-09-14 12:36:25.000 257 33843.40 267.44 17102.19 37920.00 2019-09-14 12:36:26.000 257 33843.37 267.44 17102.23 88888.00 2019-09-14 12:36:27.000 257 33843.33 267.44 17102.24 88888.00 2019-09-14 12:36:28.000 257 33843.30 267.48 17102.28 88888.00 2019-09-14 12:36:29.000 257 33843.29 267.47 17102.31 88888.00 2019-09-14 12:36:30.000 257 33843.27 267.50 17102.30 37919.88 2019-09-14 12:36:31.000 257 33843.24 267.50 17102.32 88888.00 2019-09-14 12:36:32.000 257 33843.22 267.51 17102.27 88888.00 2019-09-14 12:36:33.000 257 33843.21 267.51 17102.23 88888.00 2019-09-14 12:36:34.000 257 33843.15 267.54 17102.21 88888.00 2019-09-14 12:36:35.000 257 33843.14 267.56 17102.22 37919.83 2019-09-14 12:36:36.000 257 33843.14 267.55 17102.26 88888.00 2019-09-14 12:36:37.000 257 33843.14 267.58 17102.24 88888.00 2019-09-14 12:36:38.000 257 33843.11 267.61 17102.25 88888.00 2019-09-14 12:36:39.000 257 33843.11 267.64 17102.30 88888.00 2019-09-14 12:36:40.000 257 33843.10 267.63 17102.31 37919.71 2019-09-14 12:36:41.000 257 33843.07 267.63 17102.24 88888.00 2019-09-14 12:36:42.000 257 33843.08 267.62 17102.23 88888.00 2019-09-14 12:36:43.000 257 33843.09 267.65 17102.22 88888.00 2019-09-14 12:36:44.000 257 33843.09 267.65 17102.24 88888.00 2019-09-14 12:36:45.000 257 33843.04 267.67 17102.27 37919.71 2019-09-14 12:36:46.000 257 33843.06 267.67 17102.31 88888.00 2019-09-14 12:36:47.000 257 33843.08 267.70 17102.31 88888.00 2019-09-14 12:36:48.000 257 33843.06 267.67 17102.28 88888.00 2019-09-14 12:36:49.000 257 33843.05 267.71 17102.26 88888.00 2019-09-14 12:36:50.000 257 33843.05 267.74 17102.26 37919.71 2019-09-14 12:36:51.000 257 33843.05 267.76 17102.26 88888.00 2019-09-14 12:36:52.000 257 33843.09 267.72 17102.27 88888.00 2019-09-14 12:36:53.000 257 33843.09 267.70 17102.26 88888.00 2019-09-14 12:36:54.000 257 33843.09 267.67 17102.27 88888.00 2019-09-14 12:36:55.000 257 33843.13 267.64 17102.31 37919.78 2019-09-14 12:36:56.000 257 33843.12 267.66 17102.33 88888.00 2019-09-14 12:36:57.000 257 33843.13 267.63 17102.29 88888.00 2019-09-14 12:36:58.000 257 33843.12 267.61 17102.27 88888.00 2019-09-14 12:36:59.000 257 33843.18 267.64 17102.30 88888.00 2019-09-14 12:37:00.000 257 33843.21 267.66 17102.31 37919.76 2019-09-14 12:37:01.000 257 33843.26 267.63 17102.26 88888.00 2019-09-14 12:37:02.000 257 33843.31 267.61 17102.24 88888.00 2019-09-14 12:37:03.000 257 33843.34 267.58 17102.22 88888.00 2019-09-14 12:37:04.000 257 33843.32 267.59 17102.21 88888.00 2019-09-14 12:37:05.000 257 33843.39 267.56 17102.21 37919.88 2019-09-14 12:37:06.000 257 33843.44 267.57 17102.23 88888.00 2019-09-14 12:37:07.000 257 33843.48 267.54 17102.23 88888.00 2019-09-14 12:37:08.000 257 33843.51 267.54 17102.23 88888.00 2019-09-14 12:37:09.000 257 33843.54 267.56 17102.27 88888.00 2019-09-14 12:37:10.000 257 33843.57 267.55 17102.20 37920.07 2019-09-14 12:37:11.000 257 33843.59 267.56 17102.18 88888.00 2019-09-14 12:37:12.000 257 33843.58 267.56 17102.19 88888.00 2019-09-14 12:37:13.000 257 33843.61 267.53 17102.18 88888.00 2019-09-14 12:37:14.000 257 33843.64 267.55 17102.19 88888.00 2019-09-14 12:37:15.000 257 33843.66 267.57 17102.17 37920.08 2019-09-14 12:37:16.000 257 33843.67 267.57 17102.15 88888.00 2019-09-14 12:37:17.000 257 33843.71 267.56 17102.18 88888.00 2019-09-14 12:37:18.000 257 33843.74 267.54 17102.19 88888.00 2019-09-14 12:37:19.000 257 33843.78 267.58 17102.19 88888.00 2019-09-14 12:37:20.000 257 33843.82 267.54 17102.19 37920.24 2019-09-14 12:37:21.000 257 33843.82 267.51 17102.18 88888.00 2019-09-14 12:37:22.000 257 33843.86 267.53 17102.20 88888.00 2019-09-14 12:37:23.000 257 33843.88 267.58 17102.19 88888.00 2019-09-14 12:37:24.000 257 33843.86 267.53 17102.18 88888.00 2019-09-14 12:37:25.000 257 33843.88 267.54 17102.20 37920.44 2019-09-14 12:37:26.000 257 33843.93 267.55 17102.22 88888.00 2019-09-14 12:37:27.000 257 33843.97 267.55 17102.21 88888.00 2019-09-14 12:37:28.000 257 33843.95 267.58 17102.21 88888.00 2019-09-14 12:37:29.000 257 33843.99 267.58 17102.23 88888.00 2019-09-14 12:37:30.000 257 33844.01 267.59 17102.18 37920.37 2019-09-14 12:37:31.000 257 33844.02 267.64 17102.20 88888.00 2019-09-14 12:37:32.000 257 33844.02 267.67 17102.20 88888.00 2019-09-14 12:37:33.000 257 33844.04 267.67 17102.20 88888.00 2019-09-14 12:37:34.000 257 33844.06 267.67 17102.16 88888.00 2019-09-14 12:37:35.000 257 33844.04 267.68 17102.14 37920.54 2019-09-14 12:37:36.000 257 33844.03 267.71 17102.16 88888.00 2019-09-14 12:37:37.000 257 33844.07 267.74 17102.16 88888.00 2019-09-14 12:37:38.000 257 33844.11 267.77 17102.15 88888.00 2019-09-14 12:37:39.000 257 33844.11 267.79 17102.14 88888.00 2019-09-14 12:37:40.000 257 33844.14 267.86 17102.16 37920.50 2019-09-14 12:37:41.000 257 33844.15 267.88 17102.14 88888.00 2019-09-14 12:37:42.000 257 33844.13 267.87 17102.13 88888.00 2019-09-14 12:37:43.000 257 33844.14 267.94 17102.13 88888.00 2019-09-14 12:37:44.000 257 33844.18 267.95 17102.12 88888.00 2019-09-14 12:37:45.000 257 33844.20 268.00 17102.13 37920.60 2019-09-14 12:37:46.000 257 33844.19 268.01 17102.09 88888.00 2019-09-14 12:37:47.000 257 33844.16 267.99 17102.12 88888.00 2019-09-14 12:37:48.000 257 33844.22 267.98 17102.13 88888.00 2019-09-14 12:37:49.000 257 33844.24 267.97 17102.17 88888.00 2019-09-14 12:37:50.000 257 33844.22 267.98 17102.17 37920.65 2019-09-14 12:37:51.000 257 33844.22 267.98 17102.18 88888.00 2019-09-14 12:37:52.000 257 33844.24 267.95 17102.19 88888.00 2019-09-14 12:37:53.000 257 33844.23 267.99 17102.22 88888.00 2019-09-14 12:37:54.000 257 33844.19 268.02 17102.21 88888.00 2019-09-14 12:37:55.000 257 33844.19 268.02 17102.21 37920.69 2019-09-14 12:37:56.000 257 33844.18 268.04 17102.22 88888.00 2019-09-14 12:37:57.000 257 33844.19 268.03 17102.22 88888.00 2019-09-14 12:37:58.000 257 33844.21 267.99 17102.19 88888.00 2019-09-14 12:37:59.000 257 33844.18 267.96 17102.18 88888.00 2019-09-14 12:38:00.000 257 33844.16 267.98 17102.19 37920.67 2019-09-14 12:38:01.000 257 33844.14 268.00 17102.20 88888.00 2019-09-14 12:38:02.000 257 33844.11 268.00 17102.18 88888.00 2019-09-14 12:38:03.000 257 33844.10 267.98 17102.17 88888.00 2019-09-14 12:38:04.000 257 33844.09 267.95 17102.15 88888.00 2019-09-14 12:38:05.000 257 33844.09 267.96 17102.13 37920.56 2019-09-14 12:38:06.000 257 33844.11 267.92 17102.15 88888.00 2019-09-14 12:38:07.000 257 33844.09 267.90 17102.14 88888.00 2019-09-14 12:38:08.000 257 33844.06 267.90 17102.13 88888.00 2019-09-14 12:38:09.000 257 33844.09 267.95 17102.16 88888.00 2019-09-14 12:38:10.000 257 33844.09 267.96 17102.18 37920.58 2019-09-14 12:38:11.000 257 33844.07 267.93 17102.15 88888.00 2019-09-14 12:38:12.000 257 33844.06 267.94 17102.15 88888.00 2019-09-14 12:38:13.000 257 33844.09 267.99 17102.21 88888.00 2019-09-14 12:38:14.000 257 33844.15 267.97 17102.17 88888.00 2019-09-14 12:38:15.000 257 33844.11 267.93 17102.13 37920.54 2019-09-14 12:38:16.000 257 33844.09 267.90 17102.16 88888.00 2019-09-14 12:38:17.000 257 33844.17 267.89 17102.15 88888.00 2019-09-14 12:38:18.000 257 33844.19 267.93 17102.14 88888.00 2019-09-14 12:38:19.000 257 33844.23 267.98 17102.13 88888.00 2019-09-14 12:38:20.000 257 33844.25 267.98 17102.14 37920.64 2019-09-14 12:38:21.000 257 33844.28 267.97 17102.13 88888.00 2019-09-14 12:38:22.000 257 33844.31 267.97 17102.18 88888.00 2019-09-14 12:38:23.000 257 33844.33 267.95 17102.22 88888.00 2019-09-14 12:38:24.000 257 33844.38 267.99 17102.22 88888.00 2019-09-14 12:38:25.000 257 33844.42 268.02 17102.19 37920.69 2019-09-14 12:38:26.000 257 33844.41 267.99 17102.15 88888.00 2019-09-14 12:38:27.000 257 33844.41 268.01 17102.21 88888.00 2019-09-14 12:38:28.000 257 33844.39 268.00 17102.21 88888.00 2019-09-14 12:38:29.000 257 33844.40 268.00 17102.18 88888.00 2019-09-14 12:38:30.000 257 33844.42 268.02 17102.13 37920.82 2019-09-14 12:38:31.000 257 33844.48 268.09 17102.12 88888.00 2019-09-14 12:38:32.000 257 33844.55 268.11 17102.13 88888.00 2019-09-14 12:38:33.000 257 33844.56 268.14 17102.12 88888.00 2019-09-14 12:38:34.000 257 33844.61 268.09 17102.16 88888.00 2019-09-14 12:38:35.000 257 33844.64 268.08 17102.16 37920.87 2019-09-14 12:38:36.000 257 33844.66 268.11 17102.19 88888.00 2019-09-14 12:38:37.000 257 33844.66 268.15 17102.20 88888.00 2019-09-14 12:38:38.000 257 33844.69 268.14 17102.12 88888.00 2019-09-14 12:38:39.000 257 33844.71 268.12 17102.12 88888.00 2019-09-14 12:38:40.000 257 33844.75 268.15 17102.10 37921.00 2019-09-14 12:38:41.000 257 33844.78 268.17 17102.10 88888.00 2019-09-14 12:38:42.000 257 33844.82 268.16 17102.10 88888.00 2019-09-14 12:38:43.000 257 33844.85 268.15 17102.10 88888.00 2019-09-14 12:38:44.000 257 33844.84 268.17 17102.10 88888.00 2019-09-14 12:38:45.000 257 33844.84 268.13 17102.10 37921.12 2019-09-14 12:38:46.000 257 33844.90 268.09 17102.09 88888.00 2019-09-14 12:38:47.000 257 33844.93 268.09 17102.08 88888.00 2019-09-14 12:38:48.000 257 33844.93 268.09 17102.08 88888.00 2019-09-14 12:38:49.000 257 33844.91 268.05 17102.07 88888.00 2019-09-14 12:38:50.000 257 33844.91 268.04 17102.10 37921.21 2019-09-14 12:38:51.000 257 33844.96 268.08 17102.08 88888.00 2019-09-14 12:38:52.000 257 33844.97 268.07 17102.09 88888.00 2019-09-14 12:38:53.000 257 33844.96 268.05 17102.11 88888.00 2019-09-14 12:38:54.000 257 33844.97 268.02 17102.14 88888.00 2019-09-14 12:38:55.000 257 33844.98 268.01 17102.09 37921.21 2019-09-14 12:38:56.000 257 33844.96 267.98 17102.09 88888.00 2019-09-14 12:38:57.000 257 33844.96 267.99 17102.14 88888.00 2019-09-14 12:38:58.000 257 33844.98 267.96 17102.11 88888.00 2019-09-14 12:38:59.000 257 33844.95 267.97 17102.12 88888.00 2019-09-14 12:39:00.000 257 33844.90 267.98 17102.10 37921.22 2019-09-14 12:39:01.000 257 33844.91 267.99 17102.08 88888.00 2019-09-14 12:39:02.000 257 33844.89 267.98 17102.07 88888.00 2019-09-14 12:39:03.000 257 33844.88 268.01 17102.10 88888.00 2019-09-14 12:39:04.000 257 33844.87 268.02 17102.19 88888.00 2019-09-14 12:39:05.000 257 33844.82 268.06 17102.18 37921.21 2019-09-14 12:39:06.000 257 33844.83 268.08 17102.14 88888.00 2019-09-14 12:39:07.000 257 33844.82 268.09 17102.11 88888.00 2019-09-14 12:39:08.000 257 33844.81 268.08 17102.10 88888.00 2019-09-14 12:39:09.000 257 33844.80 268.11 17102.15 88888.00 2019-09-14 12:39:10.000 257 33844.80 268.10 17102.13 37921.12 2019-09-14 12:39:11.000 257 33844.81 268.14 17102.15 88888.00 2019-09-14 12:39:12.000 257 33844.79 268.17 17102.17 88888.00 2019-09-14 12:39:13.000 257 33844.80 268.17 17102.14 88888.00 2019-09-14 12:39:14.000 257 33844.85 268.20 17102.12 88888.00 2019-09-14 12:39:15.000 257 33844.84 268.19 17102.11 37921.12 2019-09-14 12:39:16.000 257 33844.79 268.16 17102.10 88888.00 2019-09-14 12:39:17.000 257 33844.81 268.24 17102.11 88888.00 2019-09-14 12:39:18.000 257 33844.77 268.27 17102.15 88888.00 2019-09-14 12:39:19.000 257 33844.74 268.30 17102.15 88888.00 2019-09-14 12:39:20.000 257 33844.72 268.32 17102.12 37921.14 2019-09-14 12:39:21.000 257 33844.76 268.34 17102.11 88888.00 2019-09-14 12:39:22.000 257 33844.76 268.35 17102.09 88888.00 2019-09-14 12:39:23.000 257 33844.76 268.37 17102.13 88888.00 2019-09-14 12:39:24.000 257 33844.69 268.35 17102.16 88888.00 2019-09-14 12:39:25.000 257 33844.66 268.37 17102.14 37921.04 2019-09-14 12:39:26.000 257 33844.65 268.35 17102.12 88888.00 2019-09-14 12:39:27.000 257 33844.61 268.37 17102.12 88888.00 2019-09-14 12:39:28.000 257 33844.58 268.38 17102.13 88888.00 2019-09-14 12:39:29.000 257 33844.56 268.36 17102.09 88888.00 2019-09-14 12:39:30.000 257 33844.56 268.35 17102.05 37920.94 2019-09-14 12:39:31.000 257 33844.55 268.31 17102.04 88888.00 2019-09-14 12:39:32.000 257 33844.53 268.33 17102.05 88888.00 2019-09-14 12:39:33.000 257 33844.52 268.36 17102.07 88888.00 2019-09-14 12:39:34.000 257 33844.50 268.38 17102.07 88888.00 2019-09-14 12:39:35.000 257 33844.49 268.36 17102.10 37920.93 2019-09-14 12:39:36.000 257 33844.48 268.33 17102.11 88888.00 2019-09-14 12:39:37.000 257 33844.46 268.33 17102.14 88888.00 2019-09-14 12:39:38.000 257 33844.45 268.30 17102.17 88888.00 2019-09-14 12:39:39.000 257 33844.41 268.27 17102.16 88888.00 2019-09-14 12:39:40.000 257 33844.37 268.29 17102.16 37920.79 2019-09-14 12:39:41.000 257 33844.34 268.26 17102.14 88888.00 2019-09-14 12:39:42.000 257 33844.32 268.22 17102.13 88888.00 2019-09-14 12:39:43.000 257 33844.30 268.23 17102.12 88888.00 2019-09-14 12:39:44.000 257 33844.27 268.22 17102.14 88888.00 2019-09-14 12:39:45.000 257 33844.30 268.23 17102.16 37920.62 2019-09-14 12:39:46.000 257 33844.32 268.23 17102.18 88888.00 2019-09-14 12:39:47.000 257 33844.37 268.21 17102.18 88888.00 2019-09-14 12:39:48.000 257 33844.40 268.17 17102.13 88888.00 2019-09-14 12:39:49.000 257 33844.43 268.18 17102.13 88888.00 2019-09-14 12:39:50.000 257 33844.42 268.19 17102.20 37920.78 2019-09-14 12:39:51.000 257 33844.40 268.20 17102.17 88888.00 2019-09-14 12:39:52.000 257 33844.45 268.17 17102.15 88888.00 2019-09-14 12:39:53.000 257 33844.47 268.14 17102.16 88888.00 2019-09-14 12:39:54.000 257 33844.48 268.17 17102.13 88888.00 2019-09-14 12:39:55.000 257 33844.49 268.15 17102.13 37920.81 2019-09-14 12:39:56.000 257 33844.48 268.12 17102.10 88888.00 2019-09-14 12:39:57.000 257 33844.50 268.11 17102.13 88888.00 2019-09-14 12:39:58.000 257 33844.49 268.11 17102.13 88888.00 2019-09-14 12:39:59.000 257 33844.51 268.04 17102.13 88888.00 2019-09-14 12:40:00.000 257 33844.51 268.02 17102.11 37920.81 2019-09-14 12:40:01.000 257 33844.52 268.04 17102.16 88888.00 2019-09-14 12:40:02.000 257 33844.54 268.05 17102.18 88888.00 2019-09-14 12:40:03.000 257 33844.54 268.02 17102.19 88888.00 2019-09-14 12:40:04.000 257 33844.52 268.02 17102.15 88888.00 2019-09-14 12:40:05.000 257 33844.53 268.01 17102.19 37920.92 2019-09-14 12:40:06.000 257 33844.56 268.00 17102.19 88888.00 2019-09-14 12:40:07.000 257 33844.60 268.00 17102.19 88888.00 2019-09-14 12:40:08.000 257 33844.62 267.97 17102.18 88888.00 2019-09-14 12:40:09.000 257 33844.61 267.96 17102.20 88888.00 2019-09-14 12:40:10.000 257 33844.63 267.93 17102.18 37921.01 2019-09-14 12:40:11.000 257 33844.65 267.96 17102.17 88888.00 2019-09-14 12:40:12.000 257 33844.66 267.98 17102.18 88888.00 2019-09-14 12:40:13.000 257 33844.71 267.98 17102.20 88888.00 2019-09-14 12:40:14.000 257 33844.75 267.95 17102.18 88888.00 2019-09-14 12:40:15.000 257 33844.76 267.93 17102.17 37921.04 2019-09-14 12:40:16.000 257 33844.75 267.89 17102.13 88888.00 2019-09-14 12:40:17.000 257 33844.78 267.89 17102.17 88888.00 2019-09-14 12:40:18.000 257 33844.79 267.91 17102.15 88888.00 2019-09-14 12:40:19.000 257 33844.83 267.94 17102.16 88888.00 2019-09-14 12:40:20.000 257 33844.86 267.96 17102.14 37921.12 2019-09-14 12:40:21.000 257 33844.89 267.96 17102.17 88888.00 2019-09-14 12:40:22.000 257 33844.93 267.94 17102.16 88888.00 2019-09-14 12:40:23.000 257 33844.98 267.92 17102.17 88888.00 2019-09-14 12:40:24.000 257 33844.97 267.91 17102.11 88888.00 2019-09-14 12:40:25.000 257 33844.96 267.91 17102.09 37921.31 2019-09-14 12:40:26.000 257 33845.00 267.92 17102.11 88888.00 2019-09-14 12:40:27.000 257 33845.04 267.96 17102.15 88888.00 2019-09-14 12:40:28.000 257 33845.03 267.95 17102.16 88888.00 2019-09-14 12:40:29.000 257 33845.07 267.94 17102.14 88888.00 2019-09-14 12:40:30.000 257 33845.07 267.92 17102.15 37921.35 2019-09-14 12:40:31.000 257 33845.15 267.94 17102.18 88888.00 2019-09-14 12:40:32.000 257 33845.17 267.93 17102.20 88888.00 2019-09-14 12:40:33.000 257 33845.15 267.93 17102.22 88888.00 2019-09-14 12:40:34.000 257 33845.18 267.94 17102.20 88888.00 2019-09-14 12:40:35.000 257 33845.23 267.94 17102.21 37921.51 2019-09-14 12:40:36.000 257 33845.25 267.91 17102.20 88888.00 2019-09-14 12:40:37.000 257 33845.26 267.91 17102.19 88888.00 2019-09-14 12:40:38.000 257 33845.27 267.96 17102.20 88888.00 2019-09-14 12:40:39.000 257 33845.29 267.96 17102.21 88888.00 2019-09-14 12:40:40.000 257 33845.29 267.93 17102.22 37921.58 2019-09-14 12:40:41.000 257 33845.33 267.91 17102.21 88888.00 2019-09-14 12:40:42.000 257 33845.37 267.95 17102.17 88888.00 2019-09-14 12:40:43.000 257 33845.41 267.98 17102.18 88888.00 2019-09-14 12:40:44.000 257 33845.40 267.93 17102.20 88888.00 2019-09-14 12:40:45.000 257 33845.42 267.95 17102.22 37921.58 2019-09-14 12:40:46.000 257 33845.45 267.92 17102.22 88888.00 2019-09-14 12:40:47.000 257 33845.48 267.91 17102.27 88888.00 2019-09-14 12:40:48.000 257 33845.46 267.91 17102.21 88888.00 2019-09-14 12:40:49.000 257 33845.47 267.90 17102.20 88888.00 2019-09-14 12:40:50.000 257 33845.47 267.89 17102.21 37921.78 2019-09-14 12:40:51.000 257 33845.51 267.83 17102.21 88888.00 2019-09-14 12:40:52.000 257 33845.53 267.84 17102.22 88888.00 2019-09-14 12:40:53.000 257 33845.54 267.84 17102.20 88888.00 2019-09-14 12:40:54.000 257 33845.52 267.81 17102.18 88888.00 2019-09-14 12:40:55.000 257 33845.56 267.80 17102.17 37921.72 2019-09-14 12:40:56.000 257 33845.51 267.80 17102.18 88888.00 2019-09-14 12:40:57.000 257 33845.50 267.76 17102.18 88888.00 2019-09-14 12:40:58.000 257 33845.48 267.72 17102.14 88888.00 2019-09-14 12:40:59.000 257 33845.49 267.72 17102.16 88888.00 2019-09-14 12:41:00.000 257 33845.49 267.70 17102.15 37921.76 2019-09-14 12:41:01.000 257 33845.52 267.67 17102.19 88888.00 2019-09-14 12:41:02.000 257 33845.48 267.66 17102.17 88888.00 2019-09-14 12:41:03.000 257 33845.46 267.63 17102.17 88888.00 2019-09-14 12:41:04.000 257 33845.47 267.63 17102.15 88888.00 2019-09-14 12:41:05.000 257 33845.46 267.62 17102.15 37921.75 2019-09-14 12:41:06.000 257 33845.41 267.60 17102.13 88888.00 2019-09-14 12:41:07.000 257 33845.41 267.62 17102.15 88888.00 2019-09-14 12:41:08.000 257 33845.37 267.58 17102.17 88888.00 2019-09-14 12:41:09.000 257 33845.35 267.54 17102.16 88888.00 2019-09-14 12:41:10.000 257 33845.34 267.52 17102.16 37921.69 2019-09-14 12:41:11.000 257 33845.36 267.50 17102.18 88888.00 2019-09-14 12:41:12.000 257 33845.40 267.53 17102.19 88888.00 2019-09-14 12:41:13.000 257 33845.34 267.55 17102.19 88888.00 2019-09-14 12:41:14.000 257 33845.29 267.56 17102.17 88888.00 2019-09-14 12:41:15.000 257 33845.29 267.52 17102.15 37921.68 2019-09-14 12:41:16.000 257 33845.29 267.54 17102.17 88888.00 2019-09-14 12:41:17.000 257 33845.29 267.59 17102.19 88888.00 2019-09-14 12:41:18.000 257 33845.29 267.60 17102.18 88888.00 2019-09-14 12:41:19.000 257 33845.24 267.62 17102.19 88888.00 2019-09-14 12:41:20.000 257 33845.24 267.58 17102.21 37921.58 2019-09-14 12:41:21.000 257 33845.22 267.54 17102.21 88888.00 2019-09-14 12:41:22.000 257 33845.20 267.59 17102.21 88888.00 2019-09-14 12:41:23.000 257 33845.19 267.59 17102.18 88888.00 2019-09-14 12:41:24.000 257 33845.17 267.56 17102.16 88888.00 2019-09-14 12:41:25.000 257 33845.16 267.58 17102.14 37921.49 2019-09-14 12:41:26.000 257 33845.12 267.59 17102.15 88888.00 2019-09-14 12:41:27.000 257 33845.08 267.63 17102.19 88888.00 2019-09-14 12:41:28.000 257 33845.02 267.61 17102.19 88888.00 2019-09-14 12:41:29.000 257 33844.99 267.63 17102.23 88888.00 2019-09-14 12:41:30.000 257 33844.98 267.66 17102.22 37921.44 2019-09-14 12:41:31.000 257 33844.98 267.65 17102.23 88888.00 2019-09-14 12:41:32.000 257 33844.93 267.60 17102.24 88888.00 2019-09-14 12:41:33.000 257 33844.92 267.63 17102.25 88888.00 2019-09-14 12:41:34.000 257 33844.89 267.65 17102.23 88888.00 2019-09-14 12:41:35.000 257 33844.89 267.67 17102.21 37921.43 2019-09-14 12:41:36.000 257 33844.87 267.62 17102.20 88888.00 2019-09-14 12:41:37.000 257 33844.90 267.64 17102.22 88888.00 2019-09-14 12:41:38.000 257 33844.93 267.65 17102.23 88888.00 2019-09-14 12:41:39.000 257 33844.92 267.67 17102.22 88888.00 2019-09-14 12:41:40.000 257 33844.90 267.66 17102.22 37921.33 2019-09-14 12:41:41.000 257 33844.89 267.64 17102.20 88888.00 2019-09-14 12:41:42.000 257 33844.86 267.64 17102.21 88888.00 2019-09-14 12:41:43.000 257 33844.85 267.64 17102.24 88888.00 2019-09-14 12:41:44.000 257 33844.80 267.63 17102.27 88888.00 2019-09-14 12:41:45.000 257 33844.77 267.62 17102.28 37921.26 2019-09-14 12:41:46.000 257 33844.79 267.57 17102.24 88888.00 2019-09-14 12:41:47.000 257 33844.82 267.59 17102.27 88888.00 2019-09-14 12:41:48.000 257 33844.83 267.60 17102.24 88888.00 2019-09-14 12:41:49.000 257 33844.81 267.59 17102.24 88888.00 2019-09-14 12:41:50.000 257 33844.84 267.55 17102.27 37921.28 2019-09-14 12:41:51.000 257 33844.80 267.53 17102.26 88888.00 2019-09-14 12:41:52.000 257 33844.77 267.55 17102.22 88888.00 2019-09-14 12:41:53.000 257 33844.78 267.55 17102.25 88888.00 2019-09-14 12:41:54.000 257 33844.76 267.54 17102.29 88888.00 2019-09-14 12:41:55.000 257 33844.79 267.55 17102.32 37921.28 2019-09-14 12:41:56.000 257 33844.78 267.52 17102.30 88888.00 2019-09-14 12:41:57.000 257 33844.76 267.53 17102.28 88888.00 2019-09-14 12:41:58.000 257 33844.78 267.54 17102.28 88888.00 2019-09-14 12:41:59.000 257 33844.81 267.51 17102.31 88888.00 2019-09-14 12:42:00.000 257 33844.81 267.50 17102.31 37921.22 2019-09-14 12:42:01.000 257 33844.83 267.51 17102.32 88888.00 2019-09-14 12:42:02.000 257 33844.85 267.47 17102.31 88888.00 2019-09-14 12:42:03.000 257 33844.84 267.48 17102.33 88888.00 2019-09-14 12:42:04.000 257 33844.87 267.46 17102.30 88888.00 2019-09-14 12:42:05.000 257 33844.91 267.47 17102.30 37921.29 2019-09-14 12:42:06.000 257 33844.93 267.51 17102.31 88888.00 2019-09-14 12:42:07.000 257 33844.91 267.49 17102.33 88888.00 2019-09-14 12:42:08.000 257 33844.91 267.49 17102.33 88888.00 2019-09-14 12:42:09.000 257 33844.95 267.43 17102.30 88888.00 2019-09-14 12:42:10.000 257 33844.95 267.42 17102.30 37921.36 2019-09-14 12:42:11.000 257 33844.99 267.46 17102.26 88888.00 2019-09-14 12:42:12.000 257 33845.07 267.45 17102.26 88888.00 2019-09-14 12:42:13.000 257 33845.08 267.45 17102.30 88888.00 2019-09-14 12:42:14.000 257 33845.17 267.39 17102.25 88888.00 2019-09-14 12:42:15.000 257 33845.19 267.36 17102.23 37921.42 2019-09-14 12:42:16.000 257 33845.20 267.33 17102.26 88888.00 2019-09-14 12:42:17.000 257 33845.24 267.33 17102.31 88888.00 2019-09-14 12:42:18.000 257 33845.26 267.35 17102.34 88888.00 2019-09-14 12:42:19.000 257 33845.31 267.37 17102.26 88888.00 2019-09-14 12:42:20.000 257 33845.34 267.39 17102.25 37921.58 2019-09-14 12:42:21.000 257 33845.38 267.35 17102.26 88888.00 2019-09-14 12:42:22.000 257 33845.41 267.30 17102.24 88888.00 2019-09-14 12:42:23.000 257 33845.43 267.28 17102.29 88888.00 2019-09-14 12:42:24.000 257 33845.43 267.25 17102.29 88888.00 2019-09-14 12:42:25.000 257 33845.43 267.29 17102.28 37921.69 2019-09-14 12:42:26.000 257 33845.40 267.25 17102.29 88888.00 2019-09-14 12:42:27.000 257 33845.42 267.19 17102.33 88888.00 2019-09-14 12:42:28.000 257 33845.43 267.21 17102.32 88888.00 2019-09-14 12:42:29.000 257 33845.42 267.26 17102.36 88888.00 2019-09-14 12:42:30.000 257 33845.46 267.29 17102.33 37921.83 2019-09-14 12:42:31.000 257 33845.45 267.30 17102.30 88888.00 2019-09-14 12:42:32.000 257 33845.49 267.33 17102.33 88888.00 2019-09-14 12:42:33.000 257 33845.47 267.34 17102.33 88888.00 2019-09-14 12:42:34.000 257 33845.50 267.34 17102.33 88888.00 2019-09-14 12:42:35.000 257 33845.46 267.34 17102.37 37921.72 2019-09-14 12:42:36.000 257 33845.38 267.29 17102.32 88888.00 2019-09-14 12:42:37.000 257 33845.37 267.32 17102.32 88888.00 2019-09-14 12:42:38.000 257 33845.36 267.37 17102.34 88888.00 2019-09-14 12:42:39.000 257 33845.35 267.38 17102.36 88888.00 2019-09-14 12:42:40.000 257 33845.35 267.32 17102.34 37921.75 2019-09-14 12:42:41.000 257 33845.36 267.32 17102.36 88888.00 2019-09-14 12:42:42.000 257 33845.33 267.30 17102.39 88888.00 2019-09-14 12:42:43.000 257 33845.32 267.30 17102.34 88888.00 2019-09-14 12:42:44.000 257 33845.30 267.33 17102.35 88888.00 2019-09-14 12:42:45.000 257 33845.29 267.33 17102.39 37921.78 2019-09-14 12:42:46.000 257 33845.32 267.33 17102.39 88888.00 2019-09-14 12:42:47.000 257 33845.33 267.36 17102.39 88888.00 2019-09-14 12:42:48.000 257 33845.30 267.39 17102.36 88888.00 2019-09-14 12:42:49.000 257 33845.30 267.37 17102.34 88888.00 2019-09-14 12:42:50.000 257 33845.29 267.37 17102.36 37921.69 2019-09-14 12:42:51.000 257 33845.31 267.42 17102.35 88888.00 2019-09-14 12:42:52.000 257 33845.31 267.40 17102.33 88888.00 2019-09-14 12:42:53.000 257 33845.32 267.38 17102.36 88888.00 2019-09-14 12:42:54.000 257 33845.33 267.40 17102.35 88888.00 2019-09-14 12:42:55.000 257 33845.36 267.36 17102.36 37921.79 2019-09-14 12:42:56.000 257 33845.39 267.34 17102.38 88888.00 2019-09-14 12:42:57.000 257 33845.39 267.37 17102.37 88888.00 2019-09-14 12:42:58.000 257 33845.41 267.33 17102.39 88888.00 2019-09-14 12:42:59.000 257 33845.43 267.35 17102.38 88888.00 2019-09-14 12:43:00.000 257 33845.46 267.37 17102.34 37921.74 2019-09-14 12:43:01.000 257 33845.46 267.35 17102.33 88888.00 2019-09-14 12:43:02.000 257 33845.48 267.36 17102.34 88888.00 2019-09-14 12:43:03.000 257 33845.50 267.35 17102.32 88888.00 2019-09-14 12:43:04.000 257 33845.50 267.31 17102.28 88888.00 2019-09-14 12:43:05.000 257 33845.50 267.32 17102.37 37921.87 2019-09-14 12:43:06.000 257 33845.55 267.29 17102.36 88888.00 2019-09-14 12:43:07.000 257 33845.54 267.26 17102.32 88888.00 2019-09-14 12:43:08.000 257 33845.53 267.27 17102.30 88888.00 2019-09-14 12:43:09.000 257 33845.55 267.29 17102.28 88888.00 2019-09-14 12:43:10.000 257 33845.59 267.31 17102.32 37921.90 2019-09-14 12:43:11.000 257 33845.62 267.28 17102.29 88888.00 2019-09-14 12:43:12.000 257 33845.65 267.27 17102.27 88888.00 2019-09-14 12:43:13.000 257 33845.64 267.24 17102.27 88888.00 2019-09-14 12:43:14.000 257 33845.66 267.26 17102.31 88888.00 2019-09-14 12:43:15.000 257 33845.70 267.29 17102.28 37922.00 2019-09-14 12:43:16.000 257 33845.73 267.27 17102.28 88888.00 2019-09-14 12:43:17.000 257 33845.71 267.22 17102.29 88888.00 2019-09-14 12:43:18.000 257 33845.70 267.24 17102.34 88888.00 2019-09-14 12:43:19.000 257 33845.69 267.25 17102.33 88888.00 2019-09-14 12:43:20.000 257 33845.69 267.28 17102.32 37922.03 2019-09-14 12:43:21.000 257 33845.66 267.27 17102.33 88888.00 2019-09-14 12:43:22.000 257 33845.62 267.24 17102.32 88888.00 2019-09-14 12:43:23.000 257 33845.60 267.25 17102.32 88888.00 2019-09-14 12:43:24.000 257 33845.56 267.28 17102.33 88888.00 2019-09-14 12:43:25.000 257 33845.56 267.27 17102.35 37921.90 2019-09-14 12:43:26.000 257 33845.57 267.28 17102.38 88888.00 2019-09-14 12:43:27.000 257 33845.55 267.33 17102.38 88888.00 2019-09-14 12:43:28.000 257 33845.54 267.34 17102.35 88888.00 2019-09-14 12:43:29.000 257 33845.54 267.35 17102.32 88888.00 2019-09-14 12:43:30.000 257 33845.54 267.36 17102.34 37921.93 2019-09-14 12:43:31.000 257 33845.48 267.39 17102.34 88888.00 2019-09-14 12:43:32.000 257 33845.48 267.41 17102.33 88888.00 2019-09-14 12:43:33.000 257 33845.45 267.40 17102.34 88888.00 2019-09-14 12:43:34.000 257 33845.45 267.40 17102.35 88888.00 2019-09-14 12:43:35.000 257 33845.44 267.39 17102.33 37921.93 2019-09-14 12:43:36.000 257 33845.41 267.36 17102.31 88888.00 2019-09-14 12:43:37.000 257 33845.42 267.43 17102.32 88888.00 2019-09-14 12:43:38.000 257 33845.37 267.44 17102.35 88888.00 2019-09-14 12:43:39.000 257 33845.34 267.45 17102.37 88888.00 2019-09-14 12:43:40.000 257 33845.35 267.45 17102.39 37921.78 2019-09-14 12:43:41.000 257 33845.31 267.47 17102.37 88888.00 2019-09-14 12:43:42.000 257 33845.31 267.46 17102.39 88888.00 2019-09-14 12:43:43.000 257 33845.27 267.44 17102.41 88888.00 2019-09-14 12:43:44.000 257 33845.26 267.45 17102.40 88888.00 2019-09-14 12:43:45.000 257 33845.23 267.49 17102.37 37921.76 2019-09-14 12:43:46.000 257 33845.27 267.46 17102.38 88888.00 2019-09-14 12:43:47.000 257 33845.24 267.43 17102.42 88888.00 2019-09-14 12:43:48.000 257 33845.26 267.44 17102.39 88888.00 2019-09-14 12:43:49.000 257 33845.25 267.42 17102.39 88888.00 2019-09-14 12:43:50.000 257 33845.26 267.39 17102.35 37921.67 2019-09-14 12:43:51.000 257 33845.26 267.40 17102.35 88888.00 2019-09-14 12:43:52.000 257 33845.21 267.41 17102.36 88888.00 2019-09-14 12:43:53.000 257 33845.20 267.37 17102.37 88888.00 2019-09-14 12:43:54.000 257 33845.22 267.39 17102.34 88888.00 2019-09-14 12:43:55.000 257 33845.19 267.43 17102.36 37921.61 2019-09-14 12:43:56.000 257 33845.19 267.42 17102.42 88888.00 2019-09-14 12:43:57.000 257 33845.21 267.38 17102.39 88888.00 2019-09-14 12:43:58.000 257 33845.21 267.36 17102.38 88888.00 2019-09-14 12:43:59.000 257 33845.21 267.32 17102.39 88888.00 2019-09-14 12:44:00.000 257 33845.19 267.29 17102.42 37921.62 2019-09-14 12:44:01.000 257 33845.21 267.29 17102.37 88888.00 2019-09-14 12:44:02.000 257 33845.23 267.30 17102.37 88888.00 2019-09-14 12:44:03.000 257 33845.21 267.26 17102.38 88888.00 2019-09-14 12:44:04.000 257 33845.16 267.24 17102.40 88888.00 2019-09-14 12:44:05.000 257 33845.16 267.23 17102.38 37921.64 2019-09-14 12:44:06.000 257 33845.18 267.22 17102.42 88888.00 2019-09-14 12:44:07.000 257 33845.19 267.25 17102.41 88888.00 2019-09-14 12:44:08.000 257 33845.16 267.27 17102.41 88888.00 2019-09-14 12:44:09.000 257 33845.16 267.22 17102.41 88888.00 2019-09-14 12:44:10.000 257 33845.17 267.22 17102.42 37921.56 2019-09-14 12:44:11.000 257 33845.20 267.24 17102.39 88888.00 2019-09-14 12:44:12.000 257 33845.22 267.19 17102.39 88888.00 2019-09-14 12:44:13.000 257 33845.19 267.15 17102.36 88888.00 2019-09-14 12:44:14.000 257 33845.21 267.14 17102.38 88888.00 2019-09-14 12:44:15.000 257 33845.24 267.17 17102.41 37921.58 2019-09-14 12:44:16.000 257 33845.26 267.18 17102.44 88888.00 2019-09-14 12:44:17.000 257 33845.25 267.20 17102.45 88888.00 2019-09-14 12:44:18.000 257 33845.25 267.18 17102.48 88888.00 2019-09-14 12:44:19.000 257 33845.26 267.16 17102.51 88888.00 2019-09-14 12:44:20.000 257 33845.26 267.14 17102.50 37921.65 2019-09-14 12:44:21.000 257 33845.29 267.18 17102.48 88888.00 2019-09-14 12:44:22.000 257 33845.30 267.16 17102.47 88888.00 2019-09-14 12:44:23.000 257 33845.34 267.16 17102.46 88888.00 2019-09-14 12:44:24.000 257 33845.31 267.13 17102.41 88888.00 2019-09-14 12:44:25.000 257 33845.36 267.14 17102.43 37921.67 2019-09-14 12:44:26.000 257 33845.38 267.14 17102.46 88888.00 2019-09-14 12:44:27.000 257 33845.36 267.12 17102.45 88888.00 2019-09-14 12:44:28.000 257 33845.38 267.15 17102.48 88888.00 2019-09-14 12:44:29.000 257 33845.41 267.18 17102.52 88888.00 2019-09-14 12:44:30.000 257 33845.43 267.18 17102.52 37921.72 2019-09-14 12:44:31.000 257 33845.46 267.21 17102.52 88888.00 2019-09-14 12:44:32.000 257 33845.48 267.25 17102.51 88888.00 2019-09-14 12:44:33.000 257 33845.52 267.25 17102.50 88888.00 2019-09-14 12:44:34.000 257 33845.53 267.25 17102.48 88888.00 2019-09-14 12:44:35.000 257 33845.58 267.28 17102.49 37921.90 2019-09-14 12:44:36.000 257 33845.62 267.27 17102.50 88888.00 2019-09-14 12:44:37.000 257 33845.63 267.26 17102.49 88888.00 2019-09-14 12:44:38.000 257 33845.68 267.27 17102.46 88888.00 2019-09-14 12:44:39.000 257 33845.71 267.27 17102.47 88888.00 2019-09-14 12:44:40.000 257 33845.71 267.30 17102.45 37922.01 2019-09-14 12:44:41.000 257 33845.76 267.34 17102.41 88888.00 2019-09-14 12:44:42.000 257 33845.77 267.33 17102.38 88888.00 2019-09-14 12:44:43.000 257 33845.81 267.36 17102.41 88888.00 2019-09-14 12:44:44.000 257 33845.82 267.41 17102.43 88888.00 2019-09-14 12:44:45.000 257 33845.83 267.44 17102.45 37922.04 2019-09-14 12:44:46.000 257 33845.86 267.46 17102.40 88888.00 2019-09-14 12:44:47.000 257 33845.85 267.49 17102.41 88888.00 2019-09-14 12:44:48.000 257 33845.90 267.49 17102.44 88888.00 2019-09-14 12:44:49.000 257 33845.93 267.49 17102.44 88888.00 2019-09-14 12:44:50.000 257 33846.00 267.47 17102.45 37922.17 2019-09-14 12:44:51.000 257 33846.02 267.49 17102.45 88888.00 2019-09-14 12:44:52.000 257 33846.03 267.49 17102.43 88888.00 2019-09-14 12:44:53.000 257 33846.07 267.49 17102.40 88888.00 2019-09-14 12:44:54.000 257 33846.08 267.51 17102.41 88888.00 2019-09-14 12:44:55.000 257 33846.09 267.54 17102.43 37922.33 2019-09-14 12:44:56.000 257 33846.12 267.54 17102.41 88888.00 2019-09-14 12:44:57.000 257 33846.14 267.55 17102.39 88888.00 2019-09-14 12:44:58.000 257 33846.18 267.55 17102.40 88888.00 2019-09-14 12:44:59.000 257 33846.24 267.57 17102.40 88888.00 2019-09-14 12:45:00.000 257 33846.24 267.59 17102.39 37922.53 2019-09-14 12:45:01.000 257 33846.26 267.55 17102.36 88888.00 2019-09-14 12:45:02.000 257 33846.29 267.55 17102.37 88888.00 2019-09-14 12:45:03.000 257 33846.28 267.55 17102.37 88888.00 2019-09-14 12:45:04.000 257 33846.24 267.55 17102.35 88888.00 2019-09-14 12:45:05.000 257 33846.29 267.57 17102.35 37922.51 2019-09-14 12:45:06.000 257 33846.31 267.57 17102.39 88888.00 2019-09-14 12:45:07.000 257 33846.33 267.61 17102.37 88888.00 2019-09-14 12:45:08.000 257 33846.36 267.63 17102.36 88888.00 2019-09-14 12:45:09.000 257 33846.35 267.61 17102.38 88888.00 2019-09-14 12:45:10.000 257 33846.40 267.61 17102.37 37922.64 2019-09-14 12:45:11.000 257 33846.42 267.63 17102.32 88888.00 2019-09-14 12:45:12.000 257 33846.37 267.62 17102.32 88888.00 2019-09-14 12:45:13.000 257 33846.39 267.62 17102.31 88888.00 2019-09-14 12:45:14.000 257 33846.37 267.57 17102.30 88888.00 2019-09-14 12:45:15.000 257 33846.32 267.52 17102.29 37922.68 2019-09-14 12:45:16.000 257 33846.30 267.52 17102.29 88888.00 2019-09-14 12:45:17.000 257 33846.33 267.52 17102.34 88888.00 2019-09-14 12:45:18.000 257 33846.31 267.49 17102.34 88888.00 2019-09-14 12:45:19.000 257 33846.34 267.49 17102.33 88888.00 2019-09-14 12:45:20.000 257 33846.32 267.51 17102.34 37922.62 2019-09-14 12:45:21.000 257 33846.29 267.49 17102.32 88888.00 2019-09-14 12:45:22.000 257 33846.26 267.46 17102.26 88888.00 2019-09-14 12:45:23.000 257 33846.22 267.42 17102.22 88888.00 2019-09-14 12:45:24.000 257 33846.18 267.37 17102.21 88888.00 2019-09-14 12:45:25.000 257 33846.14 267.36 17102.24 37922.51 2019-09-14 12:45:26.000 257 33846.03 267.37 17102.25 88888.00 2019-09-14 12:45:27.000 257 33845.99 267.36 17102.30 88888.00 2019-09-14 12:45:28.000 257 33846.01 267.34 17102.31 88888.00 2019-09-14 12:45:29.000 257 33846.02 267.33 17102.32 88888.00 2019-09-14 12:45:30.000 257 33846.02 267.32 17102.35 37922.39 2019-09-14 12:45:31.000 257 33845.98 267.35 17102.31 88888.00 2019-09-14 12:45:32.000 257 33845.95 267.34 17102.33 88888.00 2019-09-14 12:45:33.000 257 33845.90 267.34 17102.33 88888.00 2019-09-14 12:45:34.000 257 33845.92 267.32 17102.32 88888.00 2019-09-14 12:45:35.000 257 33845.89 267.30 17102.32 37922.32 2019-09-14 12:45:36.000 257 33845.89 267.33 17102.33 88888.00 2019-09-14 12:45:37.000 257 33845.82 267.31 17102.37 88888.00 2019-09-14 12:45:38.000 257 33845.81 267.33 17102.36 88888.00 2019-09-14 12:45:39.000 257 33845.85 267.28 17102.41 88888.00 2019-09-14 12:45:40.000 257 33845.83 267.29 17102.42 37922.18 2019-09-14 12:45:41.000 257 33845.85 267.31 17102.38 88888.00 2019-09-14 12:45:42.000 257 33845.86 267.31 17102.37 88888.00 2019-09-14 12:45:43.000 257 33845.87 267.29 17102.37 88888.00 2019-09-14 12:45:44.000 257 33845.86 267.26 17102.44 88888.00 2019-09-14 12:45:45.000 257 33845.88 267.26 17102.42 37922.15 2019-09-14 12:45:46.000 257 33845.86 267.24 17102.40 88888.00 2019-09-14 12:45:47.000 257 33845.88 267.24 17102.40 88888.00 2019-09-14 12:45:48.000 257 33845.91 267.24 17102.44 88888.00 2019-09-14 12:45:49.000 257 33845.90 267.28 17102.43 88888.00 2019-09-14 12:45:50.000 257 33845.83 267.29 17102.42 37922.19 2019-09-14 12:45:51.000 257 33845.80 267.28 17102.38 88888.00 2019-09-14 12:45:52.000 257 33845.82 267.32 17102.42 88888.00 2019-09-14 12:45:53.000 257 33845.86 267.29 17102.42 88888.00 2019-09-14 12:45:54.000 257 33845.85 267.30 17102.40 88888.00 2019-09-14 12:45:55.000 257 33845.86 267.35 17102.38 37922.29 2019-09-14 12:45:56.000 257 33845.86 267.36 17102.41 88888.00 2019-09-14 12:45:57.000 257 33845.90 267.36 17102.43 88888.00 2019-09-14 12:45:58.000 257 33845.92 267.38 17102.38 88888.00 2019-09-14 12:45:59.000 257 33845.92 267.40 17102.35 88888.00 2019-09-14 12:46:00.000 257 33845.94 267.35 17102.37 37922.29 2019-09-14 12:46:01.000 257 33845.96 267.39 17102.41 88888.00 2019-09-14 12:46:02.000 257 33845.98 267.42 17102.43 88888.00 2019-09-14 12:46:03.000 257 33846.00 267.44 17102.44 88888.00 2019-09-14 12:46:04.000 257 33846.03 267.41 17102.43 88888.00 2019-09-14 12:46:05.000 257 33846.05 267.43 17102.41 37922.26 2019-09-14 12:46:06.000 257 33846.08 267.43 17102.41 88888.00 2019-09-14 12:46:07.000 257 33846.12 267.45 17102.46 88888.00 2019-09-14 12:46:08.000 257 33846.12 267.41 17102.44 88888.00 2019-09-14 12:46:09.000 257 33846.12 267.44 17102.44 88888.00 2019-09-14 12:46:10.000 257 33846.11 267.44 17102.44 37922.47 2019-09-14 12:46:11.000 257 33846.11 267.42 17102.42 88888.00 2019-09-14 12:46:12.000 257 33846.11 267.43 17102.42 88888.00 2019-09-14 12:46:13.000 257 33846.17 267.43 17102.44 88888.00 2019-09-14 12:46:14.000 257 33846.22 267.49 17102.42 88888.00 2019-09-14 12:46:15.000 257 33846.23 267.48 17102.44 37922.53 2019-09-14 12:46:16.000 257 33846.28 267.43 17102.46 88888.00 2019-09-14 12:46:17.000 257 33846.26 267.41 17102.40 88888.00 2019-09-14 12:46:18.000 257 33846.27 267.41 17102.40 88888.00 2019-09-14 12:46:19.000 257 33846.29 267.42 17102.43 88888.00 2019-09-14 12:46:20.000 257 33846.33 267.38 17102.38 37922.62 2019-09-14 12:46:21.000 257 33846.38 267.35 17102.43 88888.00 2019-09-14 12:46:22.000 257 33846.40 267.36 17102.40 88888.00 2019-09-14 12:46:23.000 257 33846.40 267.37 17102.39 88888.00 2019-09-14 12:46:24.000 257 33846.38 267.36 17102.38 88888.00 2019-09-14 12:46:25.000 257 33846.39 267.34 17102.39 37922.69 2019-09-14 12:46:26.000 257 33846.45 267.28 17102.39 88888.00 2019-09-14 12:46:27.000 257 33846.45 267.25 17102.41 88888.00 2019-09-14 12:46:28.000 257 33846.43 267.19 17102.39 88888.00 2019-09-14 12:46:29.000 257 33846.48 267.21 17102.36 88888.00 2019-09-14 12:46:30.000 257 33846.51 267.20 17102.36 37922.78 2019-09-14 12:46:31.000 257 33846.51 267.14 17102.39 88888.00 2019-09-14 12:46:32.000 257 33846.54 267.08 17102.39 88888.00 2019-09-14 12:46:33.000 257 33846.55 267.05 17102.38 88888.00 2019-09-14 12:46:34.000 257 33846.53 267.04 17102.42 88888.00 2019-09-14 12:46:35.000 257 33846.49 267.02 17102.40 37922.76 2019-09-14 12:46:36.000 257 33846.45 266.97 17102.41 88888.00 2019-09-14 12:46:37.000 257 33846.46 266.95 17102.39 88888.00 2019-09-14 12:46:38.000 257 33846.49 266.93 17102.38 88888.00 2019-09-14 12:46:39.000 257 33846.48 266.89 17102.40 88888.00 2019-09-14 12:46:40.000 257 33846.46 266.89 17102.38 37922.83 2019-09-14 12:46:41.000 257 33846.48 266.88 17102.36 88888.00 2019-09-14 12:46:42.000 257 33846.47 266.86 17102.39 88888.00 2019-09-14 12:46:43.000 257 33846.44 266.83 17102.39 88888.00 2019-09-14 12:46:44.000 257 33846.41 266.81 17102.39 88888.00 2019-09-14 12:46:45.000 257 33846.40 266.78 17102.42 37922.76 2019-09-14 12:46:46.000 257 33846.42 266.78 17102.42 88888.00 2019-09-14 12:46:47.000 257 33846.45 266.76 17102.44 88888.00 2019-09-14 12:46:48.000 257 33846.40 266.73 17102.43 88888.00 2019-09-14 12:46:49.000 257 33846.38 266.72 17102.40 88888.00 2019-09-14 12:46:50.000 257 33846.42 266.69 17102.42 37922.79 2019-09-14 12:46:51.000 257 33846.44 266.67 17102.40 88888.00 2019-09-14 12:46:52.000 257 33846.39 266.67 17102.43 88888.00 2019-09-14 12:46:53.000 257 33846.44 266.64 17102.42 88888.00 2019-09-14 12:46:54.000 257 33846.45 266.66 17102.45 88888.00 2019-09-14 12:46:55.000 257 33846.42 266.70 17102.43 37922.82 2019-09-14 12:46:56.000 257 33846.45 266.71 17102.41 88888.00 2019-09-14 12:46:57.000 257 33846.44 266.72 17102.43 88888.00 2019-09-14 12:46:58.000 257 33846.46 266.70 17102.45 88888.00 2019-09-14 12:46:59.000 257 33846.49 266.68 17102.47 88888.00 2019-09-14 12:47:00.000 257 33846.50 266.72 17102.47 37922.87 2019-09-14 12:47:01.000 257 33846.49 266.69 17102.50 88888.00 2019-09-14 12:47:02.000 257 33846.50 266.68 17102.53 88888.00 2019-09-14 12:47:03.000 257 33846.52 266.66 17102.52 88888.00 2019-09-14 12:47:04.000 257 33846.54 266.71 17102.51 88888.00 2019-09-14 12:47:05.000 257 33846.53 266.74 17102.49 37922.90 2019-09-14 12:47:06.000 257 33846.58 266.74 17102.52 88888.00 2019-09-14 12:47:07.000 257 33846.56 266.73 17102.54 88888.00 2019-09-14 12:47:08.000 257 33846.58 266.71 17102.51 88888.00 2019-09-14 12:47:09.000 257 33846.62 266.70 17102.48 88888.00 2019-09-14 12:47:10.000 257 33846.61 266.73 17102.51 37922.90 2019-09-14 12:47:11.000 257 33846.62 266.72 17102.56 88888.00 2019-09-14 12:47:12.000 257 33846.69 266.72 17102.60 88888.00 2019-09-14 12:47:13.000 257 33846.66 266.77 17102.58 88888.00 2019-09-14 12:47:14.000 257 33846.66 266.78 17102.53 88888.00 2019-09-14 12:47:15.000 257 33846.71 266.78 17102.50 37922.94 2019-09-14 12:47:16.000 257 33846.71 266.79 17102.53 88888.00 2019-09-14 12:47:17.000 257 33846.67 266.80 17102.51 88888.00 2019-09-14 12:47:18.000 257 33846.65 266.79 17102.51 88888.00 2019-09-14 12:47:19.000 257 33846.67 266.76 17102.49 88888.00 2019-09-14 12:47:20.000 257 33846.68 266.74 17102.48 37922.94 2019-09-14 12:47:21.000 257 33846.71 266.77 17102.47 88888.00 2019-09-14 12:47:22.000 257 33846.74 266.79 17102.49 88888.00 2019-09-14 12:47:23.000 257 33846.75 266.76 17102.47 88888.00 2019-09-14 12:47:24.000 257 33846.74 266.75 17102.45 88888.00 2019-09-14 12:47:25.000 257 33846.80 266.80 17102.48 37923.06 2019-09-14 12:47:26.000 257 33846.81 266.75 17102.48 88888.00 2019-09-14 12:47:27.000 257 33846.83 266.73 17102.47 88888.00 2019-09-14 12:47:28.000 257 33846.84 266.72 17102.43 88888.00 2019-09-14 12:47:29.000 257 33846.90 266.70 17102.46 88888.00 2019-09-14 12:47:30.000 257 33846.92 266.69 17102.50 37923.11 2019-09-14 12:47:31.000 257 33846.92 266.66 17102.48 88888.00 2019-09-14 12:47:32.000 257 33846.95 266.68 17102.43 88888.00 2019-09-14 12:47:33.000 257 33846.98 266.66 17102.44 88888.00 2019-09-14 12:47:34.000 257 33847.01 266.62 17102.41 88888.00 2019-09-14 12:47:35.000 257 33847.08 266.64 17102.46 37923.26 2019-09-14 12:47:36.000 257 33847.10 266.62 17102.46 88888.00 2019-09-14 12:47:37.000 257 33847.13 266.63 17102.43 88888.00 2019-09-14 12:47:38.000 257 33847.23 266.64 17102.41 88888.00 2019-09-14 12:47:39.000 257 33847.26 266.66 17102.41 88888.00 2019-09-14 12:47:40.000 257 33847.29 266.59 17102.40 37923.36 2019-09-14 12:47:41.000 257 33847.36 266.56 17102.40 88888.00 2019-09-14 12:47:42.000 257 33847.39 266.54 17102.43 88888.00 2019-09-14 12:47:43.000 257 33847.41 266.56 17102.45 88888.00 2019-09-14 12:47:44.000 257 33847.47 266.55 17102.47 88888.00 2019-09-14 12:47:45.000 257 33847.52 266.55 17102.46 37923.56 2019-09-14 12:47:46.000 257 33847.53 266.51 17102.45 88888.00 2019-09-14 12:47:47.000 257 33847.58 266.49 17102.45 88888.00 2019-09-14 12:47:48.000 257 33847.57 266.45 17102.46 88888.00 2019-09-14 12:47:49.000 257 33847.61 266.40 17102.48 88888.00 2019-09-14 12:47:50.000 257 33847.67 266.39 17102.46 37923.69 2019-09-14 12:47:51.000 257 33847.69 266.40 17102.45 88888.00 2019-09-14 12:47:52.000 257 33847.74 266.37 17102.42 88888.00 2019-09-14 12:47:53.000 257 33847.75 266.33 17102.40 88888.00 2019-09-14 12:47:54.000 257 33847.79 266.29 17102.39 88888.00 2019-09-14 12:47:55.000 257 33847.78 266.23 17102.39 37923.90 2019-09-14 12:47:56.000 257 33847.82 266.21 17102.40 88888.00 2019-09-14 12:47:57.000 257 33847.89 266.20 17102.39 88888.00 2019-09-14 12:47:58.000 257 33847.89 266.18 17102.39 88888.00 2019-09-14 12:47:59.000 257 33847.90 266.12 17102.37 88888.00 2019-09-14 12:48:00.000 257 33847.91 266.13 17102.39 37924.04 2019-09-14 12:48:01.000 257 33848.00 266.14 17102.40 88888.00 2019-09-14 12:48:02.000 257 33848.06 266.12 17102.44 88888.00 2019-09-14 12:48:03.000 257 33848.07 266.08 17102.44 88888.00 2019-09-14 12:48:04.000 257 33848.11 266.07 17102.45 88888.00 2019-09-14 12:48:05.000 257 33848.12 266.08 17102.45 37924.15 2019-09-14 12:48:06.000 257 33848.10 266.07 17102.47 88888.00 2019-09-14 12:48:07.000 257 33848.10 266.03 17102.45 88888.00 2019-09-14 12:48:08.000 257 33848.10 265.98 17102.41 88888.00 2019-09-14 12:48:09.000 257 33848.11 265.95 17102.40 88888.00 2019-09-14 12:48:10.000 257 33848.09 265.96 17102.43 37924.21 2019-09-14 12:48:11.000 257 33848.09 265.94 17102.43 88888.00 2019-09-14 12:48:12.000 257 33848.08 265.92 17102.42 88888.00 2019-09-14 12:48:13.000 257 33848.08 265.89 17102.45 88888.00 2019-09-14 12:48:14.000 257 33848.07 265.83 17102.47 88888.00 2019-09-14 12:48:15.000 257 33848.01 265.81 17102.45 37924.22 2019-09-14 12:48:16.000 257 33847.97 265.80 17102.43 88888.00 2019-09-14 12:48:17.000 257 33847.93 265.81 17102.45 88888.00 2019-09-14 12:48:18.000 257 33847.88 265.78 17102.49 88888.00 2019-09-14 12:48:19.000 257 33847.83 265.75 17102.47 88888.00 2019-09-14 12:48:20.000 257 33847.83 265.76 17102.45 37924.07 2019-09-14 12:48:21.000 257 33847.80 265.77 17102.47 88888.00 2019-09-14 12:48:22.000 257 33847.73 265.73 17102.51 88888.00 2019-09-14 12:48:23.000 257 33847.68 265.66 17102.50 88888.00 2019-09-14 12:48:24.000 257 33847.62 265.63 17102.52 88888.00 2019-09-14 12:48:25.000 257 33847.56 265.60 17102.51 37923.90 2019-09-14 12:48:26.000 257 33847.53 265.62 17102.52 88888.00 2019-09-14 12:48:27.000 257 33847.52 265.60 17102.52 88888.00 2019-09-14 12:48:28.000 257 33847.44 265.62 17102.53 88888.00 2019-09-14 12:48:29.000 257 33847.38 265.65 17102.51 88888.00 2019-09-14 12:48:30.000 257 33847.33 265.62 17102.54 37923.68 2019-09-14 12:48:31.000 257 33847.29 265.59 17102.55 88888.00 2019-09-14 12:48:32.000 257 33847.23 265.59 17102.53 88888.00 2019-09-14 12:48:33.000 257 33847.20 265.59 17102.56 88888.00 2019-09-14 12:48:34.000 257 33847.17 265.54 17102.55 88888.00 2019-09-14 12:48:35.000 257 33847.12 265.57 17102.58 37923.50 2019-09-14 12:48:36.000 257 33847.08 265.55 17102.60 88888.00 2019-09-14 12:48:37.000 257 33847.07 265.54 17102.59 88888.00 2019-09-14 12:48:38.000 257 33847.08 265.53 17102.59 88888.00 2019-09-14 12:48:39.000 257 33847.04 265.52 17102.59 88888.00 2019-09-14 12:48:40.000 257 33847.03 265.48 17102.58 37923.35 2019-09-14 12:48:41.000 257 33847.03 265.51 17102.59 88888.00 2019-09-14 12:48:42.000 257 33846.97 265.53 17102.62 88888.00 2019-09-14 12:48:43.000 257 33846.93 265.50 17102.59 88888.00 2019-09-14 12:48:44.000 257 33846.91 265.47 17102.60 88888.00 2019-09-14 12:48:45.000 257 33846.89 265.45 17102.61 37923.32 2019-09-14 12:48:46.000 257 33846.87 265.43 17102.61 88888.00 2019-09-14 12:48:47.000 257 33846.85 265.45 17102.63 88888.00 2019-09-14 12:48:48.000 257 33846.84 265.42 17102.60 88888.00 2019-09-14 12:48:49.000 257 33846.85 265.44 17102.62 88888.00 2019-09-14 12:48:50.000 257 33846.83 265.48 17102.65 37923.18 2019-09-14 12:48:51.000 257 33846.83 265.46 17102.65 88888.00 2019-09-14 12:48:52.000 257 33846.83 265.43 17102.64 88888.00 2019-09-14 12:48:53.000 257 33846.82 265.43 17102.66 88888.00 2019-09-14 12:48:54.000 257 33846.81 265.45 17102.67 88888.00 2019-09-14 12:48:55.000 257 33846.78 265.45 17102.69 37923.19 2019-09-14 12:48:56.000 257 33846.74 265.39 17102.67 88888.00 2019-09-14 12:48:57.000 257 33846.73 265.34 17102.70 88888.00 2019-09-14 12:48:58.000 257 33846.77 265.34 17102.71 88888.00 2019-09-14 12:48:59.000 257 33846.77 265.34 17102.70 88888.00 2019-09-14 12:49:00.000 257 33846.81 265.32 17102.72 37923.17 2019-09-14 12:49:01.000 257 33846.81 265.33 17102.76 88888.00 2019-09-14 12:49:02.000 257 33846.81 265.31 17102.74 88888.00 2019-09-14 12:49:03.000 257 33846.78 265.31 17102.69 88888.00 2019-09-14 12:49:04.000 257 33846.73 265.33 17102.68 88888.00 2019-09-14 12:49:05.000 257 33846.76 265.30 17102.71 37923.12 2019-09-14 12:49:06.000 257 33846.76 265.30 17102.74 88888.00 2019-09-14 12:49:07.000 257 33846.75 265.31 17102.75 88888.00 2019-09-14 12:49:08.000 257 33846.73 265.27 17102.75 88888.00 2019-09-14 12:49:09.000 257 33846.74 265.26 17102.72 88888.00 2019-09-14 12:49:10.000 257 33846.75 265.26 17102.68 37923.12 2019-09-14 12:49:11.000 257 33846.78 265.26 17102.67 88888.00 2019-09-14 12:49:12.000 257 33846.80 265.25 17102.67 88888.00 2019-09-14 12:49:13.000 257 33846.81 265.22 17102.66 88888.00 2019-09-14 12:49:14.000 257 33846.81 265.20 17102.64 88888.00 2019-09-14 12:49:15.000 257 33846.84 265.20 17102.66 37923.22 2019-09-14 12:49:16.000 257 33846.80 265.14 17102.65 88888.00 2019-09-14 12:49:17.000 257 33846.85 265.15 17102.68 88888.00 2019-09-14 12:49:18.000 257 33846.89 265.15 17102.71 88888.00 2019-09-14 12:49:19.000 257 33846.91 265.14 17102.72 88888.00 2019-09-14 12:49:20.000 257 33846.92 265.11 17102.77 37923.17 2019-09-14 12:49:21.000 257 33846.92 265.08 17102.74 88888.00 2019-09-14 12:49:22.000 257 33846.91 265.08 17102.71 88888.00 2019-09-14 12:49:23.000 257 33846.96 265.06 17102.73 88888.00 2019-09-14 12:49:24.000 257 33846.98 265.09 17102.75 88888.00 2019-09-14 12:49:25.000 257 33847.00 265.06 17102.75 37923.39 2019-09-14 12:49:26.000 257 33847.00 265.04 17102.75 88888.00 2019-09-14 12:49:27.000 257 33847.03 264.99 17102.75 88888.00 2019-09-14 12:49:28.000 257 33847.06 265.00 17102.73 88888.00 2019-09-14 12:49:29.000 257 33847.12 264.99 17102.69 88888.00 2019-09-14 12:49:30.000 257 33847.12 264.95 17102.69 37923.46 2019-09-14 12:49:31.000 257 33847.14 264.97 17102.69 88888.00 2019-09-14 12:49:32.000 257 33847.17 264.95 17102.72 88888.00 2019-09-14 12:49:33.000 257 33847.22 264.92 17102.73 88888.00 2019-09-14 12:49:34.000 257 33847.29 264.91 17102.73 88888.00 2019-09-14 12:49:35.000 257 33847.31 264.86 17102.72 37923.58 2019-09-14 12:49:36.000 257 33847.37 264.82 17102.73 88888.00 2019-09-14 12:49:37.000 257 33847.43 264.82 17102.72 88888.00 2019-09-14 12:49:38.000 257 33847.46 264.85 17102.72 88888.00 2019-09-14 12:49:39.000 257 33847.51 264.83 17102.73 88888.00 2019-09-14 12:49:40.000 257 33847.58 264.85 17102.70 37923.75 2019-09-14 12:49:41.000 257 33847.58 264.81 17102.69 88888.00 2019-09-14 12:49:42.000 257 33847.61 264.78 17102.73 88888.00 2019-09-14 12:49:43.000 257 33847.67 264.80 17102.70 88888.00 2019-09-14 12:49:44.000 257 33847.74 264.80 17102.71 88888.00 2019-09-14 12:49:45.000 257 33847.74 264.78 17102.67 37923.96 2019-09-14 12:49:46.000 257 33847.74 264.75 17102.68 88888.00 2019-09-14 12:49:47.000 257 33847.75 264.75 17102.68 88888.00 2019-09-14 12:49:48.000 257 33847.72 264.70 17102.65 88888.00 2019-09-14 12:49:49.000 257 33847.73 264.69 17102.71 88888.00 2019-09-14 12:49:50.000 257 33847.76 264.68 17102.65 37924.00 2019-09-14 12:49:51.000 257 33847.79 264.68 17102.66 88888.00 2019-09-14 12:49:52.000 257 33847.74 264.68 17102.69 88888.00 2019-09-14 12:49:53.000 257 33847.75 264.68 17102.71 88888.00 2019-09-14 12:49:54.000 257 33847.74 264.64 17102.69 88888.00 2019-09-14 12:49:55.000 257 33847.74 264.62 17102.64 37924.06 2019-09-14 12:49:56.000 257 33847.79 264.63 17102.66 88888.00 2019-09-14 12:49:57.000 257 33847.78 264.62 17102.68 88888.00 2019-09-14 12:49:58.000 257 33847.79 264.64 17102.72 88888.00 2019-09-14 12:49:59.000 257 33847.75 264.64 17102.74 88888.00 2019-09-14 12:50:00.000 257 33847.69 264.61 17102.73 37924.04 2019-09-14 12:50:01.000 257 33847.69 264.62 17102.70 88888.00 2019-09-14 12:50:02.000 257 33847.66 264.60 17102.70 88888.00 2019-09-14 12:50:03.000 257 33847.65 264.61 17102.74 88888.00 2019-09-14 12:50:04.000 257 33847.59 264.62 17102.75 88888.00 2019-09-14 12:50:05.000 257 33847.56 264.59 17102.74 37923.97 2019-09-14 12:50:06.000 257 33847.51 264.57 17102.75 88888.00 2019-09-14 12:50:07.000 257 33847.47 264.58 17102.73 88888.00 2019-09-14 12:50:08.000 257 33847.42 264.59 17102.74 88888.00 2019-09-14 12:50:09.000 257 33847.37 264.59 17102.73 88888.00 2019-09-14 12:50:10.000 257 33847.35 264.55 17102.73 37923.87 2019-09-14 12:50:11.000 257 33847.32 264.56 17102.74 88888.00 2019-09-14 12:50:12.000 257 33847.30 264.58 17102.76 88888.00 2019-09-14 12:50:13.000 257 33847.29 264.57 17102.81 88888.00 2019-09-14 12:50:14.000 257 33847.28 264.58 17102.79 88888.00 2019-09-14 12:50:15.000 257 33847.23 264.58 17102.81 37923.76 2019-09-14 12:50:16.000 257 33847.18 264.56 17102.80 88888.00 2019-09-14 12:50:17.000 257 33847.20 264.58 17102.80 88888.00 2019-09-14 12:50:18.000 257 33847.20 264.59 17102.83 88888.00 2019-09-14 12:50:19.000 257 33847.13 264.59 17102.83 88888.00 2019-09-14 12:50:20.000 257 33847.10 264.56 17102.84 37923.69 2019-09-14 12:50:21.000 257 33847.07 264.56 17102.78 88888.00 2019-09-14 12:50:22.000 257 33847.03 264.52 17102.78 88888.00 2019-09-14 12:50:23.000 257 33847.02 264.52 17102.82 88888.00 2019-09-14 12:50:24.000 257 33847.00 264.50 17102.81 88888.00 2019-09-14 12:50:25.000 257 33847.00 264.52 17102.84 37923.44 2019-09-14 12:50:26.000 257 33846.97 264.48 17102.82 88888.00 2019-09-14 12:50:27.000 257 33846.94 264.47 17102.80 88888.00 2019-09-14 12:50:28.000 257 33846.90 264.50 17102.85 88888.00 2019-09-14 12:50:29.000 257 33846.91 264.44 17102.85 88888.00 2019-09-14 12:50:30.000 257 33846.90 264.45 17102.85 37923.47 2019-09-14 12:50:31.000 257 33846.92 264.49 17102.82 88888.00 2019-09-14 12:50:32.000 257 33846.86 264.52 17102.82 88888.00 2019-09-14 12:50:33.000 257 33846.82 264.49 17102.84 88888.00 2019-09-14 12:50:34.000 257 33846.83 264.47 17102.85 88888.00 2019-09-14 12:50:35.000 257 33846.82 264.44 17102.87 37923.32 2019-09-14 12:50:36.000 257 33846.80 264.44 17102.91 88888.00 2019-09-14 12:50:37.000 257 33846.79 264.43 17102.90 88888.00 2019-09-14 12:50:38.000 257 33846.76 264.45 17102.85 88888.00 2019-09-14 12:50:39.000 257 33846.78 264.50 17102.86 88888.00 2019-09-14 12:50:40.000 257 33846.82 264.49 17102.89 37923.26 2019-09-14 12:50:41.000 257 33846.81 264.43 17102.86 88888.00 2019-09-14 12:50:42.000 257 33846.77 264.42 17102.89 88888.00 2019-09-14 12:50:43.000 257 33846.76 264.44 17102.87 88888.00 2019-09-14 12:50:44.000 257 33846.74 264.43 17102.86 88888.00 2019-09-14 12:50:45.000 257 33846.70 264.39 17102.87 37923.29 2019-09-14 12:50:46.000 257 33846.67 264.32 17102.90 88888.00 2019-09-14 12:50:47.000 257 33846.65 264.31 17102.91 88888.00 2019-09-14 12:50:48.000 257 33846.67 264.28 17102.91 88888.00 2019-09-14 12:50:49.000 257 33846.70 264.30 17102.90 88888.00 2019-09-14 12:50:50.000 257 33846.73 264.31 17102.94 37923.22 2019-09-14 12:50:51.000 257 33846.71 264.31 17102.90 88888.00 2019-09-14 12:50:52.000 257 33846.70 264.31 17102.91 88888.00 2019-09-14 12:50:53.000 257 33846.70 264.30 17102.90 88888.00 2019-09-14 12:50:54.000 257 33846.69 264.30 17102.93 88888.00 2019-09-14 12:50:55.000 257 33846.65 264.26 17102.91 37923.21 2019-09-14 12:50:56.000 257 33846.68 264.24 17102.89 88888.00 2019-09-14 12:50:57.000 257 33846.64 264.25 17102.90 88888.00 2019-09-14 12:50:58.000 257 33846.60 264.25 17102.93 88888.00 2019-09-14 12:50:59.000 257 33846.62 264.26 17102.94 88888.00 2019-09-14 12:51:00.000 257 33846.60 264.23 17102.95 37923.18 2019-09-14 12:51:01.000 257 33846.58 264.20 17102.93 88888.00 2019-09-14 12:51:02.000 257 33846.60 264.20 17102.95 88888.00 2019-09-14 12:51:03.000 257 33846.60 264.23 17102.98 88888.00 2019-09-14 12:51:04.000 257 33846.61 264.26 17102.98 88888.00 2019-09-14 12:51:05.000 257 33846.64 264.29 17102.97 37923.18 2019-09-14 12:51:06.000 257 33846.61 264.30 17102.96 88888.00 2019-09-14 12:51:07.000 257 33846.65 264.31 17102.97 88888.00 2019-09-14 12:51:08.000 257 33846.68 264.34 17102.98 88888.00 2019-09-14 12:51:09.000 257 33846.69 264.30 17102.92 88888.00 2019-09-14 12:51:10.000 257 33846.69 264.30 17102.89 37923.25 2019-09-14 12:51:11.000 257 33846.66 264.34 17102.89 88888.00 2019-09-14 12:51:12.000 257 33846.68 264.32 17102.94 88888.00 2019-09-14 12:51:13.000 257 33846.71 264.29 17102.93 88888.00 2019-09-14 12:51:14.000 257 33846.67 264.30 17102.91 88888.00 2019-09-14 12:51:15.000 257 33846.72 264.27 17102.90 37923.22 2019-09-14 12:51:16.000 257 33846.73 264.31 17102.90 88888.00 2019-09-14 12:51:17.000 257 33846.74 264.36 17102.90 88888.00 2019-09-14 12:51:18.000 257 33846.75 264.35 17102.87 88888.00 2019-09-14 12:51:19.000 257 33846.74 264.33 17102.88 88888.00 2019-09-14 12:51:20.000 257 33846.75 264.30 17102.91 37923.31 2019-09-14 12:51:21.000 257 33846.72 264.33 17102.94 88888.00 2019-09-14 12:51:22.000 257 33846.74 264.32 17102.93 88888.00 2019-09-14 12:51:23.000 257 33846.73 264.31 17102.94 88888.00 2019-09-14 12:51:24.000 257 33846.70 264.29 17102.96 88888.00 2019-09-14 12:51:25.000 257 33846.67 264.27 17102.96 37923.26 2019-09-14 12:51:26.000 257 33846.63 264.26 17102.97 88888.00 2019-09-14 12:51:27.000 257 33846.61 264.27 17102.94 88888.00 2019-09-14 12:51:28.000 257 33846.59 264.24 17102.95 88888.00 2019-09-14 12:51:29.000 257 33846.58 264.23 17102.95 88888.00 2019-09-14 12:51:30.000 257 33846.58 264.24 17102.97 37923.29 2019-09-14 12:51:31.000 257 33846.54 264.26 17102.98 88888.00 2019-09-14 12:51:32.000 257 33846.56 264.29 17102.97 88888.00 2019-09-14 12:51:33.000 257 33846.57 264.27 17102.98 88888.00 2019-09-14 12:51:34.000 257 33846.60 264.26 17102.98 88888.00 2019-09-14 12:51:35.000 257 33846.57 264.26 17103.00 37923.19 2019-09-14 12:51:36.000 257 33846.56 264.28 17103.01 88888.00 2019-09-14 12:51:37.000 257 33846.54 264.30 17103.03 88888.00 2019-09-14 12:51:38.000 257 33846.55 264.28 17103.04 88888.00 2019-09-14 12:51:39.000 257 33846.49 264.28 17103.03 88888.00 2019-09-14 12:51:40.000 257 33846.46 264.26 17103.05 37923.01 2019-09-14 12:51:41.000 257 33846.44 264.30 17103.01 88888.00 2019-09-14 12:51:42.000 257 33846.43 264.32 17103.02 88888.00 2019-09-14 12:51:43.000 257 33846.43 264.30 17103.02 88888.00 2019-09-14 12:51:44.000 257 33846.44 264.25 17103.05 88888.00 2019-09-14 12:51:45.000 257 33846.42 264.29 17103.04 37923.01 2019-09-14 12:51:46.000 257 33846.38 264.35 17103.07 88888.00 2019-09-14 12:51:47.000 257 33846.37 264.36 17103.08 88888.00 2019-09-14 12:51:48.000 257 33846.31 264.38 17103.06 88888.00 2019-09-14 12:51:49.000 257 33846.26 264.37 17103.10 88888.00 2019-09-14 12:51:50.000 257 33846.24 264.36 17103.10 37922.94 2019-09-14 12:51:51.000 257 33846.25 264.38 17103.12 88888.00 2019-09-14 12:51:52.000 257 33846.23 264.38 17103.13 88888.00 2019-09-14 12:51:53.000 257 33846.22 264.38 17103.10 88888.00 2019-09-14 12:51:54.000 257 33846.25 264.38 17103.07 88888.00 2019-09-14 12:51:55.000 257 33846.29 264.38 17103.07 37922.88 2019-09-14 12:51:56.000 257 33846.26 264.40 17103.06 88888.00 2019-09-14 12:51:57.000 257 33846.23 264.45 17103.08 88888.00 2019-09-14 12:51:58.000 257 33846.24 264.46 17103.08 88888.00 2019-09-14 12:51:59.000 257 33846.27 264.46 17103.10 88888.00 2019-09-14 12:52:00.000 257 33846.24 264.48 17103.12 37922.92 2019-09-14 12:52:01.000 257 33846.21 264.48 17103.11 88888.00 2019-09-14 12:52:02.000 257 33846.22 264.46 17103.11 88888.00 2019-09-14 12:52:03.000 257 33846.21 264.46 17103.09 88888.00 2019-09-14 12:52:04.000 257 33846.19 264.45 17103.05 88888.00 2019-09-14 12:52:05.000 257 33846.14 264.47 17103.09 37922.79 2019-09-14 12:52:06.000 257 33846.12 264.46 17103.08 88888.00 2019-09-14 12:52:07.000 257 33846.14 264.44 17103.05 88888.00 2019-09-14 12:52:08.000 257 33846.13 264.46 17103.07 88888.00 2019-09-14 12:52:09.000 257 33846.08 264.50 17103.06 88888.00 2019-09-14 12:52:10.000 257 33846.06 264.49 17103.04 37922.78 2019-09-14 12:52:11.000 257 33846.04 264.51 17103.04 88888.00 2019-09-14 12:52:12.000 257 33846.00 264.52 17103.03 88888.00 2019-09-14 12:52:13.000 257 33845.98 264.51 17103.04 88888.00 2019-09-14 12:52:14.000 257 33845.96 264.48 17103.02 88888.00 2019-09-14 12:52:15.000 257 33845.94 264.49 17103.06 37922.69 2019-09-14 12:52:16.000 257 33845.88 264.47 17103.08 88888.00 2019-09-14 12:52:17.000 257 33845.87 264.45 17103.09 88888.00 2019-09-14 12:52:18.000 257 33845.86 264.45 17103.10 88888.00 2019-09-14 12:52:19.000 257 33845.87 264.43 17103.12 88888.00 2019-09-14 12:52:20.000 257 33845.87 264.44 17103.12 37922.61 2019-09-14 12:52:21.000 257 33845.85 264.43 17103.09 88888.00 2019-09-14 12:52:22.000 257 33845.83 264.41 17103.10 88888.00 2019-09-14 12:52:23.000 257 33845.83 264.42 17103.11 88888.00 2019-09-14 12:52:24.000 257 33845.79 264.40 17103.08 88888.00 2019-09-14 12:52:25.000 257 33845.80 264.38 17103.13 37922.53 2019-09-14 12:52:26.000 257 33845.82 264.35 17103.14 88888.00 2019-09-14 12:52:27.000 257 33845.81 264.33 17103.12 88888.00 2019-09-14 12:52:28.000 257 33845.78 264.35 17103.14 88888.00 2019-09-14 12:52:29.000 257 33845.77 264.37 17103.13 88888.00 2019-09-14 12:52:30.000 257 33845.79 264.34 17103.13 37922.50 2019-09-14 12:52:31.000 257 33845.80 264.35 17103.14 88888.00 2019-09-14 12:52:32.000 257 33845.80 264.38 17103.14 88888.00 2019-09-14 12:52:33.000 257 33845.82 264.37 17103.13 88888.00 2019-09-14 12:52:34.000 257 33845.83 264.37 17103.16 88888.00 2019-09-14 12:52:35.000 257 33845.81 264.42 17103.18 37922.57 2019-09-14 12:52:36.000 257 33845.84 264.42 17103.18 88888.00 2019-09-14 12:52:37.000 257 33845.83 264.40 17103.16 88888.00 2019-09-14 12:52:38.000 257 33845.82 264.41 17103.16 88888.00 2019-09-14 12:52:39.000 257 33845.80 264.43 17103.18 88888.00 2019-09-14 12:52:40.000 257 33845.78 264.47 17103.19 37922.51 2019-09-14 12:52:41.000 257 33845.78 264.51 17103.18 88888.00 2019-09-14 12:52:42.000 257 33845.79 264.50 17103.17 88888.00 2019-09-14 12:52:43.000 257 33845.80 264.50 17103.17 88888.00 2019-09-14 12:52:44.000 257 33845.75 264.52 17103.15 88888.00 2019-09-14 12:52:45.000 257 33845.75 264.56 17103.20 37922.49 2019-09-14 12:52:46.000 257 33845.75 264.57 17103.23 88888.00 2019-09-14 12:52:47.000 257 33845.76 264.60 17103.22 88888.00 2019-09-14 12:52:48.000 257 33845.77 264.59 17103.19 88888.00 2019-09-14 12:52:49.000 257 33845.74 264.60 17103.22 88888.00 2019-09-14 12:52:50.000 257 33845.71 264.56 17103.28 37922.47 2019-09-14 12:52:51.000 257 33845.72 264.62 17103.29 88888.00 2019-09-14 12:52:52.000 257 33845.72 264.64 17103.31 88888.00 2019-09-14 12:52:53.000 257 33845.72 264.66 17103.27 88888.00 2019-09-14 12:52:54.000 257 33845.68 264.68 17103.26 88888.00 2019-09-14 12:52:55.000 257 33845.67 264.70 17103.25 37922.40 2019-09-14 12:52:56.000 257 33845.69 264.70 17103.28 88888.00 2019-09-14 12:52:57.000 257 33845.67 264.67 17103.28 88888.00 2019-09-14 12:52:58.000 257 33845.61 264.65 17103.27 88888.00 2019-09-14 12:52:59.000 257 33845.57 264.65 17103.27 88888.00 2019-09-14 12:53:00.000 257 33845.59 264.65 17103.25 37922.32 2019-09-14 12:53:01.000 257 33845.54 264.70 17103.25 88888.00 2019-09-14 12:53:02.000 257 33845.51 264.69 17103.24 88888.00 2019-09-14 12:53:03.000 257 33845.46 264.68 17103.28 88888.00 2019-09-14 12:53:04.000 257 33845.43 264.70 17103.30 88888.00 2019-09-14 12:53:05.000 257 33845.42 264.70 17103.28 37922.24 2019-09-14 12:53:06.000 257 33845.40 264.75 17103.27 88888.00 2019-09-14 12:53:07.000 257 33845.36 264.74 17103.28 88888.00 2019-09-14 12:53:08.000 257 33845.36 264.73 17103.26 88888.00 2019-09-14 12:53:09.000 257 33845.38 264.73 17103.25 88888.00 2019-09-14 12:53:10.000 257 33845.35 264.75 17103.26 37922.08 2019-09-14 12:53:11.000 257 33845.34 264.75 17103.23 88888.00 2019-09-14 12:53:12.000 257 33845.35 264.75 17103.24 88888.00 2019-09-14 12:53:13.000 257 33845.36 264.80 17103.28 88888.00 2019-09-14 12:53:14.000 257 33845.33 264.78 17103.28 88888.00 2019-09-14 12:53:15.000 257 33845.33 264.77 17103.23 37922.04 2019-09-14 12:53:16.000 257 33845.36 264.75 17103.19 88888.00 2019-09-14 12:53:17.000 257 33845.33 264.76 17103.17 88888.00 2019-09-14 12:53:18.000 257 33845.37 264.80 17103.23 88888.00 2019-09-14 12:53:19.000 257 33845.39 264.83 17103.25 88888.00 2019-09-14 12:53:20.000 257 33845.37 264.83 17103.21 37922.03 2019-09-14 12:53:21.000 257 33845.38 264.83 17103.21 88888.00 2019-09-14 12:53:22.000 257 33845.39 264.83 17103.17 88888.00 2019-09-14 12:53:23.000 257 33845.41 264.82 17103.22 88888.00 2019-09-14 12:53:24.000 257 33845.46 264.84 17103.21 88888.00 2019-09-14 12:53:25.000 257 33845.48 264.86 17103.26 37922.07 2019-09-14 12:53:26.000 257 33845.49 264.83 17103.25 88888.00 2019-09-14 12:53:27.000 257 33845.49 264.84 17103.27 88888.00 2019-09-14 12:53:28.000 257 33845.51 264.83 17103.29 88888.00 2019-09-14 12:53:29.000 257 33845.54 264.83 17103.22 88888.00 2019-09-14 12:53:30.000 257 33845.52 264.84 17103.17 37922.25 2019-09-14 12:53:31.000 257 33845.59 264.82 17103.18 88888.00 2019-09-14 12:53:32.000 257 33845.64 264.79 17103.17 88888.00 2019-09-14 12:53:33.000 257 33845.63 264.80 17103.18 88888.00 2019-09-14 12:53:34.000 257 33845.60 264.78 17103.20 88888.00 2019-09-14 12:53:35.000 257 33845.65 264.75 17103.22 37922.24 2019-09-14 12:53:36.000 257 33845.70 264.74 17103.20 88888.00 2019-09-14 12:53:37.000 257 33845.72 264.78 17103.16 88888.00 2019-09-14 12:53:38.000 257 33845.77 264.79 17103.15 88888.00 2019-09-14 12:53:39.000 257 33845.79 264.79 17103.18 88888.00 2019-09-14 12:53:40.000 257 33845.82 264.80 17103.17 37922.46 2019-09-14 12:53:41.000 257 33845.83 264.80 17103.21 88888.00 2019-09-14 12:53:42.000 257 33845.84 264.79 17103.22 88888.00 2019-09-14 12:53:43.000 257 33845.86 264.76 17103.23 88888.00 2019-09-14 12:53:44.000 257 33845.88 264.76 17103.21 88888.00 2019-09-14 12:53:45.000 257 33845.93 264.76 17103.19 37922.57 2019-09-14 12:53:46.000 257 33845.93 264.73 17103.21 88888.00 2019-09-14 12:53:47.000 257 33845.95 264.74 17103.26 88888.00 2019-09-14 12:53:48.000 257 33845.94 264.73 17103.23 88888.00 2019-09-14 12:53:49.000 257 33845.92 264.72 17103.17 88888.00 2019-09-14 12:53:50.000 257 33845.97 264.71 17103.14 37922.57 2019-09-14 12:53:51.000 257 33845.99 264.70 17103.17 88888.00 2019-09-14 12:53:52.000 257 33846.00 264.70 17103.21 88888.00 2019-09-14 12:53:53.000 257 33846.02 264.73 17103.20 88888.00 2019-09-14 12:53:54.000 257 33845.99 264.70 17103.19 88888.00 2019-09-14 12:53:55.000 257 33845.98 264.69 17103.21 37922.62 2019-09-14 12:53:56.000 257 33845.97 264.72 17103.25 88888.00 2019-09-14 12:53:57.000 257 33845.96 264.74 17103.23 88888.00 2019-09-14 12:53:58.000 257 33845.96 264.70 17103.23 88888.00 2019-09-14 12:53:59.000 257 33845.99 264.71 17103.21 88888.00 2019-09-14 12:54:00.000 257 33846.00 264.66 17103.19 37922.65 2019-09-14 12:54:01.000 257 33845.95 264.67 17103.20 88888.00 2019-09-14 12:54:02.000 257 33845.95 264.67 17103.21 88888.00 2019-09-14 12:54:03.000 257 33845.96 264.67 17103.20 88888.00 2019-09-14 12:54:04.000 257 33845.95 264.68 17103.20 88888.00 2019-09-14 12:54:05.000 257 33846.00 264.73 17103.24 37922.68 2019-09-14 12:54:06.000 257 33845.99 264.70 17103.24 88888.00 2019-09-14 12:54:07.000 257 33845.95 264.66 17103.22 88888.00 2019-09-14 12:54:08.000 257 33845.93 264.64 17103.25 88888.00 2019-09-14 12:54:09.000 257 33845.94 264.69 17103.27 88888.00 2019-09-14 12:54:10.000 257 33845.90 264.67 17103.23 37922.65 2019-09-14 12:54:11.000 257 33845.92 264.67 17103.24 88888.00 2019-09-14 12:54:12.000 257 33845.91 264.65 17103.25 88888.00 2019-09-14 12:54:13.000 257 33845.96 264.67 17103.24 88888.00 2019-09-14 12:54:14.000 257 33845.93 264.66 17103.21 88888.00 2019-09-14 12:54:15.000 257 33845.89 264.66 17103.24 37922.61 2019-09-14 12:54:16.000 257 33845.91 264.68 17103.24 88888.00 2019-09-14 12:54:17.000 257 33845.87 264.70 17103.25 88888.00 2019-09-14 12:54:18.000 257 33845.86 264.69 17103.23 88888.00 2019-09-14 12:54:19.000 257 33845.82 264.71 17103.20 88888.00 2019-09-14 12:54:20.000 257 33845.81 264.71 17103.19 37922.57 2019-09-14 12:54:21.000 257 33845.82 264.66 17103.17 88888.00 2019-09-14 12:54:22.000 257 33845.80 264.67 17103.19 88888.00 2019-09-14 12:54:23.000 257 33845.75 264.66 17103.17 88888.00 2019-09-14 12:54:24.000 257 33845.74 264.69 17103.19 88888.00 2019-09-14 12:54:25.000 257 33845.72 264.71 17103.22 37922.51 2019-09-14 12:54:26.000 257 33845.73 264.76 17103.23 88888.00 2019-09-14 12:54:27.000 257 33845.72 264.77 17103.22 88888.00 2019-09-14 12:54:28.000 257 33845.72 264.76 17103.26 88888.00 2019-09-14 12:54:29.000 257 33845.74 264.77 17103.29 88888.00 2019-09-14 12:54:30.000 257 33845.71 264.75 17103.29 37922.50 2019-09-14 12:54:31.000 257 33845.71 264.76 17103.30 88888.00 2019-09-14 12:54:32.000 257 33845.71 264.74 17103.29 88888.00 2019-09-14 12:54:33.000 257 33845.74 264.73 17103.28 88888.00 2019-09-14 12:54:34.000 257 33845.69 264.74 17103.25 88888.00 2019-09-14 12:54:35.000 257 33845.67 264.77 17103.25 37922.49 2019-09-14 12:54:36.000 257 33845.66 264.78 17103.28 88888.00 2019-09-14 12:54:37.000 257 33845.68 264.77 17103.26 88888.00 2019-09-14 12:54:38.000 257 33845.68 264.77 17103.25 88888.00 2019-09-14 12:54:39.000 257 33845.71 264.76 17103.27 88888.00 2019-09-14 12:54:40.000 257 33845.73 264.75 17103.30 37922.44 2019-09-14 12:54:41.000 257 33845.71 264.73 17103.31 88888.00 2019-09-14 12:54:42.000 257 33845.71 264.75 17103.31 88888.00 2019-09-14 12:54:43.000 257 33845.73 264.74 17103.26 88888.00 2019-09-14 12:54:44.000 257 33845.73 264.72 17103.26 88888.00 2019-09-14 12:54:45.000 257 33845.73 264.73 17103.29 37922.43 2019-09-14 12:54:46.000 257 33845.67 264.74 17103.24 88888.00 2019-09-14 12:54:47.000 257 33845.63 264.72 17103.20 88888.00 2019-09-14 12:54:48.000 257 33845.64 264.69 17103.25 88888.00 2019-09-14 12:54:49.000 257 33845.69 264.68 17103.27 88888.00 2019-09-14 12:54:50.000 257 33845.64 264.67 17103.25 37922.44 2019-09-14 12:54:51.000 257 33845.60 264.69 17103.23 88888.00 2019-09-14 12:54:52.000 257 33845.62 264.72 17103.23 88888.00 2019-09-14 12:54:53.000 257 33845.63 264.76 17103.24 88888.00 2019-09-14 12:54:54.000 257 33845.57 264.70 17103.28 88888.00 2019-09-14 12:54:55.000 257 33845.60 264.68 17103.25 37922.38 2019-09-14 12:54:56.000 257 33845.60 264.66 17103.23 88888.00 2019-09-14 12:54:57.000 257 33845.53 264.65 17103.26 88888.00 2019-09-14 12:54:58.000 257 33845.52 264.65 17103.27 88888.00 2019-09-14 12:54:59.000 257 33845.51 264.66 17103.35 88888.00 2019-09-14 12:55:00.000 257 33845.48 264.65 17103.32 37922.33 2019-09-14 12:55:01.000 257 33845.47 264.66 17103.28 88888.00 2019-09-14 12:55:02.000 257 33845.45 264.69 17103.22 88888.00 2019-09-14 12:55:03.000 257 33845.45 264.71 17103.22 88888.00 2019-09-14 12:55:04.000 257 33845.41 264.73 17103.26 88888.00 2019-09-14 12:55:05.000 257 33845.41 264.73 17103.27 37922.22 2019-09-14 12:55:06.000 257 33845.39 264.77 17103.30 88888.00 2019-09-14 12:55:07.000 257 33845.38 264.81 17103.31 88888.00 2019-09-14 12:55:08.000 257 33845.35 264.79 17103.31 88888.00 2019-09-14 12:55:09.000 257 33845.33 264.77 17103.29 88888.00 2019-09-14 12:55:10.000 257 33845.34 264.78 17103.30 37922.15 2019-09-14 12:55:11.000 257 33845.29 264.79 17103.31 88888.00 2019-09-14 12:55:12.000 257 33845.29 264.87 17103.30 88888.00 2019-09-14 12:55:13.000 257 33845.29 264.82 17103.28 88888.00 2019-09-14 12:55:14.000 257 33845.28 264.78 17103.31 88888.00 2019-09-14 12:55:15.000 257 33845.28 264.79 17103.29 37922.11 2019-09-14 12:55:16.000 257 33845.31 264.76 17103.23 88888.00 2019-09-14 12:55:17.000 257 33845.35 264.78 17103.26 88888.00 2019-09-14 12:55:18.000 257 33845.36 264.79 17103.26 88888.00 2019-09-14 12:55:19.000 257 33845.38 264.79 17103.31 88888.00 2019-09-14 12:55:20.000 257 33845.39 264.77 17103.31 37922.22 2019-09-14 12:55:21.000 257 33845.42 264.81 17103.28 88888.00 2019-09-14 12:55:22.000 257 33845.42 264.78 17103.28 88888.00 2019-09-14 12:55:23.000 257 33845.42 264.74 17103.25 88888.00 2019-09-14 12:55:24.000 257 33845.49 264.74 17103.23 88888.00 2019-09-14 12:55:25.000 257 33845.54 264.74 17103.23 37922.29 2019-09-14 12:55:26.000 257 33845.57 264.73 17103.23 88888.00 2019-09-14 12:55:27.000 257 33845.63 264.73 17103.30 88888.00 2019-09-14 12:55:28.000 257 33845.64 264.74 17103.31 88888.00 2019-09-14 12:55:29.000 257 33845.67 264.75 17103.29 88888.00 2019-09-14 12:55:30.000 257 33845.70 264.77 17103.31 37922.38 2019-09-14 12:55:31.000 257 33845.68 264.78 17103.29 88888.00 2019-09-14 12:55:32.000 257 33845.74 264.76 17103.28 88888.00 2019-09-14 12:55:33.000 257 33845.73 264.75 17103.31 88888.00 2019-09-14 12:55:34.000 257 33845.71 264.73 17103.31 88888.00 2019-09-14 12:55:35.000 257 33845.73 264.72 17103.31 37922.47 2019-09-14 12:55:36.000 257 33845.78 264.74 17103.29 88888.00 2019-09-14 12:55:37.000 257 33845.74 264.72 17103.29 88888.00 2019-09-14 12:55:38.000 257 33845.74 264.72 17103.29 88888.00 2019-09-14 12:55:39.000 257 33845.73 264.69 17103.29 88888.00 2019-09-14 12:55:40.000 257 33845.73 264.67 17103.28 37922.54 2019-09-14 12:55:41.000 257 33845.75 264.62 17103.28 88888.00 2019-09-14 12:55:42.000 257 33845.76 264.64 17103.28 88888.00 2019-09-14 12:55:43.000 257 33845.79 264.63 17103.22 88888.00 2019-09-14 12:55:44.000 257 33845.78 264.61 17103.22 88888.00 2019-09-14 12:55:45.000 257 33845.78 264.58 17103.26 37922.47 2019-09-14 12:55:46.000 257 33845.79 264.62 17103.27 88888.00 2019-09-14 12:55:47.000 257 33845.84 264.65 17103.28 88888.00 2019-09-14 12:55:48.000 257 33845.83 264.61 17103.25 88888.00 2019-09-14 12:55:49.000 257 33845.78 264.61 17103.27 88888.00 2019-09-14 12:55:50.000 257 33845.80 264.62 17103.31 37922.58 2019-09-14 12:55:51.000 257 33845.79 264.62 17103.35 88888.00 2019-09-14 12:55:52.000 257 33845.80 264.65 17103.35 88888.00 2019-09-14 12:55:53.000 257 33845.78 264.66 17103.31 88888.00 2019-09-14 12:55:54.000 257 33845.77 264.71 17103.31 88888.00 2019-09-14 12:55:55.000 257 33845.77 264.71 17103.32 37922.58 2019-09-14 12:55:56.000 257 33845.74 264.71 17103.34 88888.00 2019-09-14 12:55:57.000 257 33845.76 264.72 17103.33 88888.00 2019-09-14 12:55:58.000 257 33845.74 264.71 17103.36 88888.00 2019-09-14 12:55:59.000 257 33845.72 264.70 17103.37 88888.00 2019-09-14 12:56:00.000 257 33845.68 264.68 17103.36 37922.44 2019-09-14 12:56:01.000 257 33845.68 264.73 17103.34 88888.00 2019-09-14 12:56:02.000 257 33845.67 264.75 17103.35 88888.00 2019-09-14 12:56:03.000 257 33845.69 264.79 17103.37 88888.00 2019-09-14 12:56:04.000 257 33845.68 264.81 17103.33 88888.00 2019-09-14 12:56:05.000 257 33845.65 264.80 17103.34 37922.51 2019-09-14 12:56:06.000 257 33845.70 264.80 17103.38 88888.00 2019-09-14 12:56:07.000 257 33845.69 264.77 17103.36 88888.00 2019-09-14 12:56:08.000 257 33845.65 264.77 17103.32 88888.00 2019-09-14 12:56:09.000 257 33845.66 264.78 17103.33 88888.00 2019-09-14 12:56:10.000 257 33845.69 264.75 17103.34 37922.57 2019-09-14 12:56:11.000 257 33845.69 264.77 17103.28 88888.00 2019-09-14 12:56:12.000 257 33845.66 264.83 17103.26 88888.00 2019-09-14 12:56:13.000 257 33845.66 264.79 17103.29 88888.00 2019-09-14 12:56:14.000 257 33845.70 264.77 17103.32 88888.00 2019-09-14 12:56:15.000 257 33845.73 264.79 17103.30 37922.49 2019-09-14 12:56:16.000 257 33845.72 264.79 17103.34 88888.00 2019-09-14 12:56:17.000 257 33845.71 264.83 17103.34 88888.00 2019-09-14 12:56:18.000 257 33845.71 264.83 17103.36 88888.00 2019-09-14 12:56:19.000 257 33845.75 264.88 17103.37 88888.00 2019-09-14 12:56:20.000 257 33845.77 264.91 17103.32 37922.58 2019-09-14 12:56:21.000 257 33845.82 264.91 17103.31 88888.00 2019-09-14 12:56:22.000 257 33845.84 264.88 17103.27 88888.00 2019-09-14 12:56:23.000 257 33845.82 264.87 17103.31 88888.00 2019-09-14 12:56:24.000 257 33845.80 264.87 17103.36 88888.00 2019-09-14 12:56:25.000 257 33845.81 264.88 17103.36 37922.61 2019-09-14 12:56:26.000 257 33845.78 264.90 17103.36 88888.00 2019-09-14 12:56:27.000 257 33845.84 264.93 17103.36 88888.00 2019-09-14 12:56:28.000 257 33845.89 264.89 17103.35 88888.00 2019-09-14 12:56:29.000 257 33845.90 264.83 17103.38 88888.00 2019-09-14 12:56:30.000 257 33845.92 264.86 17103.35 37922.65 2019-09-14 12:56:31.000 257 33845.92 264.87 17103.32 88888.00 2019-09-14 12:56:32.000 257 33845.92 264.90 17103.34 88888.00 2019-09-14 12:56:33.000 257 33845.92 264.88 17103.36 88888.00 2019-09-14 12:56:34.000 257 33845.95 264.88 17103.37 88888.00 2019-09-14 12:56:35.000 257 33845.97 264.85 17103.37 37922.72 2019-09-14 12:56:36.000 257 33845.93 264.84 17103.35 88888.00 2019-09-14 12:56:37.000 257 33845.92 264.84 17103.34 88888.00 2019-09-14 12:56:38.000 257 33845.91 264.85 17103.33 88888.00 2019-09-14 12:56:39.000 257 33845.92 264.85 17103.33 88888.00 2019-09-14 12:56:40.000 257 33845.90 264.84 17103.33 37922.64 2019-09-14 12:56:41.000 257 33845.87 264.83 17103.37 88888.00 2019-09-14 12:56:42.000 257 33845.85 264.84 17103.42 88888.00 2019-09-14 12:56:43.000 257 33845.83 264.87 17103.41 88888.00 2019-09-14 12:56:44.000 257 33845.78 264.86 17103.38 88888.00 2019-09-14 12:56:45.000 257 33845.79 264.84 17103.39 37922.65 2019-09-14 12:56:46.000 257 33845.78 264.87 17103.42 88888.00 2019-09-14 12:56:47.000 257 33845.78 264.84 17103.41 88888.00 2019-09-14 12:56:48.000 257 33845.78 264.83 17103.43 88888.00 2019-09-14 12:56:49.000 257 33845.77 264.84 17103.45 88888.00 2019-09-14 12:56:50.000 257 33845.76 264.86 17103.44 37922.58 2019-09-14 12:56:51.000 257 33845.75 264.83 17103.43 88888.00 2019-09-14 12:56:52.000 257 33845.79 264.82 17103.45 88888.00 2019-09-14 12:56:53.000 257 33845.78 264.81 17103.44 88888.00 2019-09-14 12:56:54.000 257 33845.82 264.86 17103.41 88888.00 2019-09-14 12:56:55.000 257 33845.82 264.86 17103.42 37922.62 2019-09-14 12:56:56.000 257 33845.80 264.85 17103.40 88888.00 2019-09-14 12:56:57.000 257 33845.76 264.85 17103.38 88888.00 2019-09-14 12:56:58.000 257 33845.80 264.77 17103.39 88888.00 2019-09-14 12:56:59.000 257 33845.83 264.73 17103.40 88888.00 2019-09-14 12:57:00.000 257 33845.81 264.74 17103.40 37922.65 2019-09-14 12:57:01.000 257 33845.86 264.77 17103.37 88888.00 2019-09-14 12:57:02.000 257 33845.88 264.75 17103.39 88888.00 2019-09-14 12:57:03.000 257 33845.88 264.74 17103.42 88888.00 2019-09-14 12:57:04.000 257 33845.90 264.76 17103.39 88888.00 2019-09-14 12:57:05.000 257 33845.92 264.78 17103.38 37922.69 2019-09-14 12:57:06.000 257 33845.93 264.76 17103.40 88888.00 2019-09-14 12:57:07.000 257 33845.94 264.73 17103.41 88888.00 2019-09-14 12:57:08.000 257 33845.98 264.73 17103.43 88888.00 2019-09-14 12:57:09.000 257 33846.00 264.77 17103.38 88888.00 2019-09-14 12:57:10.000 257 33845.98 264.72 17103.37 37922.79 2019-09-14 12:57:11.000 257 33846.02 264.69 17103.37 88888.00 2019-09-14 12:57:12.000 257 33846.04 264.71 17103.38 88888.00 2019-09-14 12:57:13.000 257 33846.06 264.72 17103.40 88888.00 2019-09-14 12:57:14.000 257 33846.09 264.71 17103.44 88888.00 2019-09-14 12:57:15.000 257 33846.11 264.74 17103.47 37922.81 2019-09-14 12:57:16.000 257 33846.12 264.73 17103.45 88888.00 2019-09-14 12:57:17.000 257 33846.12 264.69 17103.42 88888.00 2019-09-14 12:57:18.000 257 33846.16 264.70 17103.40 88888.00 2019-09-14 12:57:19.000 257 33846.18 264.67 17103.40 88888.00 2019-09-14 12:57:20.000 257 33846.17 264.65 17103.40 37922.89 2019-09-14 12:57:21.000 257 33846.17 264.64 17103.43 88888.00 2019-09-14 12:57:22.000 257 33846.18 264.62 17103.40 88888.00 2019-09-14 12:57:23.000 257 33846.22 264.58 17103.36 88888.00 2019-09-14 12:57:24.000 257 33846.23 264.56 17103.36 88888.00 2019-09-14 12:57:25.000 257 33846.25 264.54 17103.35 37922.94 2019-09-14 12:57:26.000 257 33846.24 264.54 17103.34 88888.00 2019-09-14 12:57:27.000 257 33846.23 264.49 17103.38 88888.00 2019-09-14 12:57:28.000 257 33846.24 264.50 17103.38 88888.00 2019-09-14 12:57:29.000 257 33846.28 264.49 17103.37 88888.00 2019-09-14 12:57:30.000 257 33846.27 264.48 17103.38 37923.01 2019-09-14 12:57:31.000 257 33846.29 264.47 17103.39 88888.00 2019-09-14 12:57:32.000 257 33846.32 264.48 17103.40 88888.00 2019-09-14 12:57:33.000 257 33846.33 264.48 17103.42 88888.00 2019-09-14 12:57:34.000 257 33846.30 264.44 17103.41 88888.00 2019-09-14 12:57:35.000 257 33846.31 264.44 17103.40 37923.01 2019-09-14 12:57:36.000 257 33846.26 264.45 17103.41 88888.00 2019-09-14 12:57:37.000 257 33846.26 264.46 17103.46 88888.00 2019-09-14 12:57:38.000 257 33846.28 264.44 17103.48 88888.00 2019-09-14 12:57:39.000 257 33846.30 264.42 17103.48 88888.00 2019-09-14 12:57:40.000 257 33846.29 264.41 17103.47 37923.04 2019-09-14 12:57:41.000 257 33846.26 264.41 17103.51 88888.00 2019-09-14 12:57:42.000 257 33846.30 264.41 17103.51 88888.00 2019-09-14 12:57:43.000 257 33846.31 264.39 17103.49 88888.00 2019-09-14 12:57:44.000 257 33846.28 264.40 17103.53 88888.00 2019-09-14 12:57:45.000 257 33846.24 264.38 17103.49 37923.12 2019-09-14 12:57:46.000 257 33846.21 264.36 17103.48 88888.00 2019-09-14 12:57:47.000 257 33846.18 264.35 17103.47 88888.00 2019-09-14 12:57:48.000 257 33846.20 264.37 17103.48 88888.00 2019-09-14 12:57:49.000 257 33846.22 264.35 17103.47 88888.00 2019-09-14 12:57:50.000 257 33846.22 264.37 17103.44 37923.10 2019-09-14 12:57:51.000 257 33846.22 264.40 17103.47 88888.00 2019-09-14 12:57:52.000 257 33846.17 264.42 17103.48 88888.00 2019-09-14 12:57:53.000 257 33846.16 264.43 17103.51 88888.00 2019-09-14 12:57:54.000 257 33846.17 264.43 17103.48 88888.00 2019-09-14 12:57:55.000 257 33846.14 264.42 17103.48 37922.97 2019-09-14 12:57:56.000 257 33846.09 264.46 17103.50 88888.00 2019-09-14 12:57:57.000 257 33846.05 264.49 17103.49 88888.00 2019-09-14 12:57:58.000 257 33846.06 264.48 17103.47 88888.00 2019-09-14 12:57:59.000 257 33846.09 264.47 17103.46 88888.00 2019-09-14 12:58:00.000 257 33846.07 264.49 17103.49 37922.93 2019-09-14 12:58:01.000 257 33846.07 264.50 17103.50 88888.00 2019-09-14 12:58:02.000 257 33846.06 264.50 17103.50 88888.00 2019-09-14 12:58:03.000 257 33846.06 264.49 17103.51 88888.00 2019-09-14 12:58:04.000 257 33846.04 264.46 17103.49 88888.00 2019-09-14 12:58:05.000 257 33846.04 264.48 17103.49 37922.88 2019-09-14 12:58:06.000 257 33846.01 264.49 17103.53 88888.00 2019-09-14 12:58:07.000 257 33845.96 264.49 17103.53 88888.00 2019-09-14 12:58:08.000 257 33845.95 264.48 17103.52 88888.00 2019-09-14 12:58:09.000 257 33845.95 264.52 17103.55 88888.00 2019-09-14 12:58:10.000 257 33845.97 264.52 17103.53 37922.83 2019-09-14 12:58:11.000 257 33845.94 264.52 17103.55 88888.00 2019-09-14 12:58:12.000 257 33845.95 264.50 17103.57 88888.00 2019-09-14 12:58:13.000 257 33845.97 264.49 17103.55 88888.00 2019-09-14 12:58:14.000 257 33845.99 264.48 17103.54 88888.00 2019-09-14 12:58:15.000 257 33845.93 264.45 17103.57 37922.83 2019-09-14 12:58:16.000 257 33845.92 264.48 17103.54 88888.00 2019-09-14 12:58:17.000 257 33845.96 264.49 17103.53 88888.00 2019-09-14 12:58:18.000 257 33845.98 264.49 17103.54 88888.00 2019-09-14 12:58:19.000 257 33845.95 264.46 17103.56 88888.00 2019-09-14 12:58:20.000 257 33845.90 264.46 17103.54 37922.83 2019-09-14 12:58:21.000 257 33845.96 264.40 17103.53 88888.00 2019-09-14 12:58:22.000 257 33845.93 264.40 17103.49 88888.00 2019-09-14 12:58:23.000 257 33845.95 264.40 17103.50 88888.00 2019-09-14 12:58:24.000 257 33845.95 264.36 17103.52 88888.00 2019-09-14 12:58:25.000 257 33845.93 264.36 17103.54 37922.78 2019-09-14 12:58:26.000 257 33845.94 264.37 17103.53 88888.00 2019-09-14 12:58:27.000 257 33845.93 264.37 17103.53 88888.00 2019-09-14 12:58:28.000 257 33845.95 264.37 17103.50 88888.00 2019-09-14 12:58:29.000 257 33845.96 264.39 17103.54 88888.00 2019-09-14 12:58:30.000 257 33845.90 264.39 17103.57 37922.82 2019-09-14 12:58:31.000 257 33845.91 264.41 17103.58 88888.00 2019-09-14 12:58:32.000 257 33845.95 264.42 17103.59 88888.00 2019-09-14 12:58:33.000 257 33846.00 264.41 17103.59 88888.00 2019-09-14 12:58:34.000 257 33846.01 264.39 17103.59 88888.00 2019-09-14 12:58:35.000 257 33846.01 264.40 17103.60 37922.79 2019-09-14 12:58:36.000 257 33846.00 264.43 17103.61 88888.00 2019-09-14 12:58:37.000 257 33845.99 264.44 17103.60 88888.00 2019-09-14 12:58:38.000 257 33846.01 264.40 17103.57 88888.00 2019-09-14 12:58:39.000 257 33846.03 264.40 17103.63 88888.00 2019-09-14 12:58:40.000 257 33846.07 264.43 17103.61 37922.92 2019-09-14 12:58:41.000 257 33846.07 264.43 17103.59 88888.00 2019-09-14 12:58:42.000 257 33846.08 264.41 17103.59 88888.00 2019-09-14 12:58:43.000 257 33846.09 264.47 17103.62 88888.00 2019-09-14 12:58:44.000 257 33846.12 264.47 17103.62 88888.00 2019-09-14 12:58:45.000 257 33846.09 264.46 17103.61 37923.03 2019-09-14 12:58:46.000 257 33846.09 264.45 17103.61 88888.00 2019-09-14 12:58:47.000 257 33846.09 264.47 17103.60 88888.00 2019-09-14 12:58:48.000 257 33846.09 264.45 17103.63 88888.00 2019-09-14 12:58:49.000 257 33846.11 264.45 17103.63 88888.00 2019-09-14 12:58:50.000 257 33846.07 264.48 17103.62 37923.01 2019-09-14 12:58:51.000 257 33846.06 264.47 17103.59 88888.00 2019-09-14 12:58:52.000 257 33846.07 264.45 17103.60 88888.00 2019-09-14 12:58:53.000 257 33846.05 264.43 17103.64 88888.00 2019-09-14 12:58:54.000 257 33846.03 264.40 17103.63 88888.00 2019-09-14 12:58:55.000 257 33846.03 264.41 17103.63 37922.97 2019-09-14 12:58:56.000 257 33846.05 264.41 17103.62 88888.00 2019-09-14 12:58:57.000 257 33846.03 264.40 17103.65 88888.00 2019-09-14 12:58:58.000 257 33846.00 264.43 17103.64 88888.00 2019-09-14 12:58:59.000 257 33846.00 264.44 17103.66 88888.00 2019-09-14 12:59:00.000 257 33846.00 264.45 17103.68 37922.94 2019-09-14 12:59:01.000 257 33845.99 264.42 17103.68 88888.00 2019-09-14 12:59:02.000 257 33845.98 264.37 17103.67 88888.00 2019-09-14 12:59:03.000 257 33845.99 264.40 17103.69 88888.00 2019-09-14 12:59:04.000 257 33846.02 264.39 17103.65 88888.00 2019-09-14 12:59:05.000 257 33846.02 264.36 17103.71 37922.90 2019-09-14 12:59:06.000 257 33846.00 264.37 17103.72 88888.00 2019-09-14 12:59:07.000 257 33845.99 264.36 17103.70 88888.00 2019-09-14 12:59:08.000 257 33846.01 264.36 17103.73 88888.00 2019-09-14 12:59:09.000 257 33846.03 264.38 17103.76 88888.00 2019-09-14 12:59:10.000 257 33845.98 264.40 17103.73 37922.90 2019-09-14 12:59:11.000 257 33845.97 264.36 17103.70 88888.00 2019-09-14 12:59:12.000 257 33845.94 264.35 17103.71 88888.00 2019-09-14 12:59:13.000 257 33845.93 264.35 17103.69 88888.00 2019-09-14 12:59:14.000 257 33845.96 264.37 17103.68 88888.00 2019-09-14 12:59:15.000 257 33845.96 264.35 17103.65 37922.82 2019-09-14 12:59:16.000 257 33845.98 264.33 17103.63 88888.00 2019-09-14 12:59:17.000 257 33845.96 264.38 17103.69 88888.00 2019-09-14 12:59:18.000 257 33845.96 264.40 17103.68 88888.00 2019-09-14 12:59:19.000 257 33845.99 264.41 17103.67 88888.00 2019-09-14 12:59:20.000 257 33846.06 264.33 17103.68 37922.90 2019-09-14 12:59:21.000 257 33846.12 264.31 17103.70 88888.00 2019-09-14 12:59:22.000 257 33846.11 264.35 17103.71 88888.00 2019-09-14 12:59:23.000 257 33846.08 264.36 17103.75 88888.00 2019-09-14 12:59:24.000 257 33846.13 264.33 17103.72 88888.00 2019-09-14 12:59:25.000 257 33846.16 264.35 17103.70 37923.00 2019-09-14 12:59:26.000 257 33846.15 264.37 17103.70 88888.00 2019-09-14 12:59:27.000 257 33846.14 264.37 17103.71 88888.00 2019-09-14 12:59:28.000 257 33846.20 264.35 17103.72 88888.00 2019-09-14 12:59:29.000 257 33846.18 264.36 17103.69 88888.00 2019-09-14 12:59:30.000 257 33846.18 264.36 17103.71 37923.15 2019-09-14 12:59:31.000 257 33846.21 264.39 17103.71 88888.00 2019-09-14 12:59:32.000 257 33846.22 264.38 17103.68 88888.00 2019-09-14 12:59:33.000 257 33846.26 264.39 17103.68 88888.00 2019-09-14 12:59:34.000 257 33846.25 264.36 17103.67 88888.00 2019-09-14 12:59:35.000 257 33846.31 264.36 17103.68 37923.19 2019-09-14 12:59:36.000 257 33846.32 264.31 17103.73 88888.00 2019-09-14 12:59:37.000 257 33846.36 264.29 17103.75 88888.00 2019-09-14 12:59:38.000 257 33846.38 264.27 17103.71 88888.00 2019-09-14 12:59:39.000 257 33846.42 264.30 17103.72 88888.00 2019-09-14 12:59:40.000 257 33846.46 264.30 17103.74 37923.31 2019-09-14 12:59:41.000 257 33846.46 264.31 17103.72 88888.00 2019-09-14 12:59:42.000 257 33846.43 264.30 17103.73 88888.00 2019-09-14 12:59:43.000 257 33846.46 264.27 17103.74 88888.00 2019-09-14 12:59:44.000 257 33846.48 264.29 17103.77 88888.00 2019-09-14 12:59:45.000 257 33846.47 264.27 17103.70 37923.36 2019-09-14 12:59:46.000 257 33846.48 264.25 17103.68 88888.00 2019-09-14 12:59:47.000 257 33846.50 264.21 17103.72 88888.00 2019-09-14 12:59:48.000 257 33846.56 264.24 17103.74 88888.00 2019-09-14 12:59:49.000 257 33846.57 264.23 17103.74 88888.00 2019-09-14 12:59:50.000 257 33846.56 264.22 17103.75 37923.36 2019-09-14 12:59:51.000 257 33846.59 264.21 17103.76 88888.00 2019-09-14 12:59:52.000 257 33846.59 264.20 17103.73 88888.00 2019-09-14 12:59:53.000 257 33846.57 264.17 17103.73 88888.00 2019-09-14 12:59:54.000 257 33846.60 264.19 17103.73 88888.00 2019-09-14 12:59:55.000 257 33846.62 264.20 17103.68 37923.49 2019-09-14 12:59:56.000 257 33846.67 264.16 17103.70 88888.00 2019-09-14 12:59:57.000 257 33846.66 264.16 17103.73 88888.00 2019-09-14 12:59:58.000 257 33846.63 264.19 17103.76 88888.00 2019-09-14 12:59:59.000 257 33846.60 264.17 17103.77 88888.00 2019-09-14 13:00:00.000 257 33846.59 264.18 17103.74 37923.44 2019-09-14 13:00:01.000 257 33846.58 264.19 17103.74 88888.00 2019-09-14 13:00:02.000 257 33846.62 264.16 17103.74 88888.00 2019-09-14 13:00:03.000 257 33846.59 264.13 17103.76 88888.00 2019-09-14 13:00:04.000 257 33846.60 264.12 17103.81 88888.00 2019-09-14 13:00:05.000 257 33846.56 264.12 17103.79 37923.57 2019-09-14 13:00:06.000 257 33846.60 264.11 17103.76 88888.00 2019-09-14 13:00:07.000 257 33846.61 264.09 17103.79 88888.00 2019-09-14 13:00:08.000 257 33846.60 264.11 17103.77 88888.00 2019-09-14 13:00:09.000 257 33846.57 264.12 17103.76 88888.00 2019-09-14 13:00:10.000 257 33846.60 264.10 17103.78 37923.46 2019-09-14 13:00:11.000 257 33846.62 264.13 17103.75 88888.00 2019-09-14 13:00:12.000 257 33846.60 264.14 17103.79 88888.00 2019-09-14 13:00:13.000 257 33846.57 264.14 17103.79 88888.00 2019-09-14 13:00:14.000 257 33846.58 264.13 17103.81 88888.00 2019-09-14 13:00:15.000 257 33846.59 264.10 17103.84 37923.50 2019-09-14 13:00:16.000 257 33846.58 264.08 17103.85 88888.00 2019-09-14 13:00:17.000 257 33846.58 264.13 17103.80 88888.00 2019-09-14 13:00:18.000 257 33846.61 264.14 17103.74 88888.00 2019-09-14 13:00:19.000 257 33846.54 264.17 17103.72 88888.00 2019-09-14 13:00:20.000 257 33846.49 264.19 17103.75 37923.51 2019-09-14 13:00:21.000 257 33846.50 264.21 17103.76 88888.00 2019-09-14 13:00:22.000 257 33846.53 264.22 17103.78 88888.00 2019-09-14 13:00:23.000 257 33846.52 264.22 17103.77 88888.00 2019-09-14 13:00:24.000 257 33846.49 264.22 17103.78 88888.00 2019-09-14 13:00:25.000 257 33846.42 264.18 17103.81 37923.39 2019-09-14 13:00:26.000 257 33846.41 264.23 17103.81 88888.00 2019-09-14 13:00:27.000 257 33846.42 264.24 17103.80 88888.00 2019-09-14 13:00:28.000 257 33846.42 264.26 17103.79 88888.00 2019-09-14 13:00:29.000 257 33846.38 264.29 17103.77 88888.00 2019-09-14 13:00:30.000 257 33846.36 264.30 17103.81 37923.37 2019-09-14 13:00:31.000 257 33846.31 264.31 17103.78 88888.00 2019-09-14 13:00:32.000 257 33846.31 264.32 17103.77 88888.00 2019-09-14 13:00:33.000 257 33846.28 264.35 17103.82 88888.00 2019-09-14 13:00:34.000 257 33846.27 264.35 17103.82 88888.00 2019-09-14 13:00:35.000 257 33846.33 264.34 17103.78 37923.28 2019-09-14 13:00:36.000 257 33846.35 264.28 17103.78 88888.00 2019-09-14 13:00:37.000 257 33846.37 264.30 17103.82 88888.00 2019-09-14 13:00:38.000 257 33846.38 264.32 17103.80 88888.00 2019-09-14 13:00:39.000 257 33846.35 264.31 17103.78 88888.00 2019-09-14 13:00:40.000 257 33846.37 264.34 17103.80 37923.24 2019-09-14 13:00:41.000 257 33846.45 264.33 17103.83 88888.00 2019-09-14 13:00:42.000 257 33846.43 264.32 17103.81 88888.00 2019-09-14 13:00:43.000 257 33846.44 264.35 17103.81 88888.00 2019-09-14 13:00:44.000 257 33846.46 264.35 17103.83 88888.00 2019-09-14 13:00:45.000 257 33846.49 264.33 17103.83 37923.29 2019-09-14 13:00:46.000 257 33846.47 264.32 17103.83 88888.00 2019-09-14 13:00:47.000 257 33846.47 264.33 17103.87 88888.00 2019-09-14 13:00:48.000 257 33846.49 264.32 17103.87 88888.00 2019-09-14 13:00:49.000 257 33846.52 264.35 17103.84 88888.00 2019-09-14 13:00:50.000 257 33846.51 264.30 17103.80 37923.33 2019-09-14 13:00:51.000 257 33846.50 264.31 17103.84 88888.00 2019-09-14 13:00:52.000 257 33846.49 264.27 17103.88 88888.00 2019-09-14 13:00:53.000 257 33846.50 264.30 17103.89 88888.00 2019-09-14 13:00:54.000 257 33846.49 264.35 17103.83 88888.00 2019-09-14 13:00:55.000 257 33846.44 264.32 17103.84 37923.40 2019-09-14 13:00:56.000 257 33846.44 264.29 17103.83 88888.00 2019-09-14 13:00:57.000 257 33846.46 264.30 17103.84 88888.00 2019-09-14 13:00:58.000 257 33846.45 264.31 17103.87 88888.00 2019-09-14 13:00:59.000 257 33846.44 264.29 17103.85 88888.00 2019-09-14 13:01:00.000 257 33846.41 264.30 17103.81 37923.43 2019-09-14 13:01:01.000 257 33846.42 264.36 17103.84 88888.00 2019-09-14 13:01:02.000 257 33846.43 264.35 17103.88 88888.00 2019-09-14 13:01:03.000 257 33846.44 264.38 17103.83 88888.00 2019-09-14 13:01:04.000 257 33846.40 264.38 17103.82 88888.00 2019-09-14 13:01:05.000 257 33846.36 264.37 17103.84 37923.28 2019-09-14 13:01:06.000 257 33846.35 264.36 17103.86 88888.00 2019-09-14 13:01:07.000 257 33846.36 264.38 17103.89 88888.00 2019-09-14 13:01:08.000 257 33846.31 264.40 17103.90 88888.00 2019-09-14 13:01:09.000 257 33846.26 264.40 17103.90 88888.00 2019-09-14 13:01:10.000 257 33846.25 264.40 17103.91 37923.31 2019-09-14 13:01:11.000 257 33846.21 264.42 17103.90 88888.00 2019-09-14 13:01:12.000 257 33846.23 264.43 17103.88 88888.00 2019-09-14 13:01:13.000 257 33846.26 264.44 17103.85 88888.00 2019-09-14 13:01:14.000 257 33846.20 264.44 17103.84 88888.00 2019-09-14 13:01:15.000 257 33846.15 264.48 17103.84 37923.17 2019-09-14 13:01:16.000 257 33846.17 264.48 17103.84 88888.00 2019-09-14 13:01:17.000 257 33846.16 264.51 17103.86 88888.00 2019-09-14 13:01:18.000 257 33846.14 264.48 17103.86 88888.00 2019-09-14 13:01:19.000 257 33846.17 264.47 17103.84 88888.00 2019-09-14 13:01:20.000 257 33846.16 264.47 17103.82 37923.15 2019-09-14 13:01:21.000 257 33846.16 264.50 17103.85 88888.00 2019-09-14 13:01:22.000 257 33846.14 264.52 17103.88 88888.00 2019-09-14 13:01:23.000 257 33846.13 264.50 17103.91 88888.00 2019-09-14 13:01:24.000 257 33846.16 264.49 17103.91 88888.00 2019-09-14 13:01:25.000 257 33846.15 264.51 17103.91 37923.12 2019-09-14 13:01:26.000 257 33846.19 264.49 17103.92 88888.00 2019-09-14 13:01:27.000 257 33846.14 264.47 17103.89 88888.00 2019-09-14 13:01:28.000 257 33846.14 264.44 17103.90 88888.00 2019-09-14 13:01:29.000 257 33846.13 264.47 17103.90 88888.00 2019-09-14 13:01:30.000 257 33846.09 264.51 17103.94 37923.12 2019-09-14 13:01:31.000 257 33846.11 264.56 17103.95 88888.00 2019-09-14 13:01:32.000 257 33846.09 264.55 17103.96 88888.00 2019-09-14 13:01:33.000 257 33846.08 264.53 17103.94 88888.00 2019-09-14 13:01:34.000 257 33846.06 264.53 17103.95 88888.00 2019-09-14 13:01:35.000 257 33846.07 264.51 17103.98 37923.08 2019-09-14 13:01:36.000 257 33846.05 264.51 17103.94 88888.00 2019-09-14 13:01:37.000 257 33846.04 264.53 17103.91 88888.00 2019-09-14 13:01:38.000 257 33846.02 264.57 17103.93 88888.00 2019-09-14 13:01:39.000 257 33845.97 264.55 17103.91 88888.00 2019-09-14 13:01:40.000 257 33845.95 264.56 17103.91 37922.99 2019-09-14 13:01:41.000 257 33845.97 264.57 17103.94 88888.00 2019-09-14 13:01:42.000 257 33846.00 264.55 17103.92 88888.00 2019-09-14 13:01:43.000 257 33845.98 264.55 17103.91 88888.00 2019-09-14 13:01:44.000 257 33845.93 264.59 17103.91 88888.00 2019-09-14 13:01:45.000 257 33845.90 264.58 17103.91 37922.87 2019-09-14 13:01:46.000 257 33845.93 264.56 17103.96 88888.00 2019-09-14 13:01:47.000 257 33845.92 264.53 17103.99 88888.00 2019-09-14 13:01:48.000 257 33845.92 264.56 17103.93 88888.00 2019-09-14 13:01:49.000 257 33845.89 264.57 17103.95 88888.00 2019-09-14 13:01:50.000 257 33845.88 264.58 17103.94 37922.93 2019-09-14 13:01:51.000 257 33845.90 264.59 17103.96 88888.00 2019-09-14 13:01:52.000 257 33845.89 264.61 17104.02 88888.00 2019-09-14 13:01:53.000 257 33845.92 264.60 17103.99 88888.00 2019-09-14 13:01:54.000 257 33845.91 264.63 17103.99 88888.00 2019-09-14 13:01:55.000 257 33845.88 264.65 17104.01 37922.87 2019-09-14 13:01:56.000 257 33845.84 264.65 17103.96 88888.00 2019-09-14 13:01:57.000 257 33845.81 264.66 17103.94 88888.00 2019-09-14 13:01:58.000 257 33845.82 264.68 17103.96 88888.00 2019-09-14 13:01:59.000 257 33845.85 264.68 17103.93 88888.00 2019-09-14 13:02:00.000 257 33845.86 264.68 17103.95 37922.93 2019-09-14 13:02:01.000 257 33845.89 264.68 17103.91 88888.00 2019-09-14 13:02:02.000 257 33845.88 264.67 17103.93 88888.00 2019-09-14 13:02:03.000 257 33845.88 264.69 17103.96 88888.00 2019-09-14 13:02:04.000 257 33845.89 264.71 17103.96 88888.00 2019-09-14 13:02:05.000 257 33845.88 264.69 17103.97 37922.97 2019-09-14 13:02:06.000 257 33845.89 264.67 17103.97 88888.00 2019-09-14 13:02:07.000 257 33845.91 264.69 17103.95 88888.00 2019-09-14 13:02:08.000 257 33845.93 264.72 17103.97 88888.00 2019-09-14 13:02:09.000 257 33845.90 264.73 17104.00 88888.00 2019-09-14 13:02:10.000 257 33845.94 264.76 17103.96 37922.90 2019-09-14 13:02:11.000 257 33845.91 264.75 17103.96 88888.00 2019-09-14 13:02:12.000 257 33845.88 264.76 17103.97 88888.00 2019-09-14 13:02:13.000 257 33845.87 264.78 17103.98 88888.00 2019-09-14 13:02:14.000 257 33845.88 264.78 17103.99 88888.00 2019-09-14 13:02:15.000 257 33845.94 264.75 17103.96 37922.92 2019-09-14 13:02:16.000 257 33845.95 264.76 17103.95 88888.00 2019-09-14 13:02:17.000 257 33845.95 264.76 17104.00 88888.00 2019-09-14 13:02:18.000 257 33845.95 264.73 17103.99 88888.00 2019-09-14 13:02:19.000 257 33845.93 264.72 17103.96 88888.00 2019-09-14 13:02:20.000 257 33845.89 264.72 17103.99 37922.93 2019-09-14 13:02:21.000 257 33845.87 264.72 17103.98 88888.00 2019-09-14 13:02:22.000 257 33845.91 264.75 17104.00 88888.00 2019-09-14 13:02:23.000 257 33845.90 264.75 17104.01 88888.00 2019-09-14 13:02:24.000 257 33845.90 264.74 17104.00 88888.00 2019-09-14 13:02:25.000 257 33845.85 264.73 17104.01 37922.90 2019-09-14 13:02:26.000 257 33845.83 264.70 17103.98 88888.00 2019-09-14 13:02:27.000 257 33845.82 264.69 17103.96 88888.00 2019-09-14 13:02:28.000 257 33845.82 264.71 17103.96 88888.00 2019-09-14 13:02:29.000 257 33845.84 264.77 17103.97 88888.00 2019-09-14 13:02:30.000 257 33845.84 264.75 17104.01 37922.92 2019-09-14 13:02:31.000 257 33845.86 264.74 17104.01 88888.00 2019-09-14 13:02:32.000 257 33845.89 264.73 17104.00 88888.00 2019-09-14 13:02:33.000 257 33845.91 264.73 17104.00 88888.00 2019-09-14 13:02:34.000 257 33845.90 264.73 17103.99 88888.00 2019-09-14 13:02:35.000 257 33845.84 264.74 17103.97 37922.88 2019-09-14 13:02:36.000 257 33845.86 264.75 17103.93 88888.00 2019-09-14 13:02:37.000 257 33845.87 264.77 17103.96 88888.00 2019-09-14 13:02:38.000 257 33845.92 264.74 17104.01 88888.00 2019-09-14 13:02:39.000 257 33845.90 264.70 17103.98 88888.00 2019-09-14 13:02:40.000 257 33845.91 264.71 17103.96 37923.01 2019-09-14 13:02:41.000 257 33845.91 264.71 17104.02 88888.00 2019-09-14 13:02:42.000 257 33845.91 264.72 17104.00 88888.00 2019-09-14 13:02:43.000 257 33845.96 264.68 17104.05 88888.00 2019-09-14 13:02:44.000 257 33845.99 264.69 17104.05 88888.00 2019-09-14 13:02:45.000 257 33846.00 264.69 17104.06 37923.07 2019-09-14 13:02:46.000 257 33846.02 264.70 17104.04 88888.00 2019-09-14 13:02:47.000 257 33846.04 264.71 17104.04 88888.00 2019-09-14 13:02:48.000 257 33846.02 264.72 17104.04 88888.00 2019-09-14 13:02:49.000 257 33846.05 264.70 17104.03 88888.00 2019-09-14 13:02:50.000 257 33846.09 264.69 17104.01 37923.08 2019-09-14 13:02:51.000 257 33846.11 264.66 17104.02 88888.00 2019-09-14 13:02:52.000 257 33846.12 264.66 17104.04 88888.00 2019-09-14 13:02:53.000 257 33846.09 264.68 17104.03 88888.00 2019-09-14 13:02:54.000 257 33846.14 264.65 17104.01 88888.00 2019-09-14 13:02:55.000 257 33846.18 264.64 17104.04 37923.22 2019-09-14 13:02:56.000 257 33846.16 264.65 17103.99 88888.00 2019-09-14 13:02:57.000 257 33846.19 264.66 17104.03 88888.00 2019-09-14 13:02:58.000 257 33846.20 264.65 17104.09 88888.00 2019-09-14 13:02:59.000 257 33846.20 264.67 17104.03 88888.00 2019-09-14 13:03:00.000 257 33846.19 264.71 17104.06 37923.24 2019-09-14 13:03:01.000 257 33846.20 264.69 17104.09 88888.00 2019-09-14 13:03:02.000 257 33846.21 264.69 17104.05 88888.00 2019-09-14 13:03:03.000 257 33846.20 264.67 17103.98 88888.00 2019-09-14 13:03:04.000 257 33846.23 264.67 17104.00 88888.00 2019-09-14 13:03:05.000 257 33846.17 264.68 17104.02 37923.24 2019-09-14 13:03:06.000 257 33846.21 264.73 17104.04 88888.00 2019-09-14 13:03:07.000 257 33846.22 264.72 17104.07 88888.00 2019-09-14 13:03:08.000 257 33846.24 264.72 17104.10 88888.00 2019-09-14 13:03:09.000 257 33846.20 264.70 17104.08 88888.00 2019-09-14 13:03:10.000 257 33846.19 264.67 17104.03 37923.21 2019-09-14 13:03:11.000 257 33846.22 264.69 17104.07 88888.00 2019-09-14 13:03:12.000 257 33846.21 264.71 17104.08 88888.00 2019-09-14 13:03:13.000 257 33846.19 264.73 17104.07 88888.00 2019-09-14 13:03:14.000 257 33846.20 264.74 17104.07 88888.00 2019-09-14 13:03:15.000 257 33846.18 264.72 17104.09 37923.26 2019-09-14 13:03:16.000 257 33846.18 264.70 17104.06 88888.00 2019-09-14 13:03:17.000 257 33846.19 264.73 17104.01 88888.00 2019-09-14 13:03:18.000 257 33846.21 264.74 17104.03 88888.00 2019-09-14 13:03:19.000 257 33846.20 264.76 17104.05 88888.00 2019-09-14 13:03:20.000 257 33846.19 264.76 17104.11 37923.25 2019-09-14 13:03:21.000 257 33846.14 264.75 17104.05 88888.00 2019-09-14 13:03:22.000 257 33846.14 264.71 17104.03 88888.00 2019-09-14 13:03:23.000 257 33846.19 264.68 17104.04 88888.00 2019-09-14 13:03:24.000 257 33846.15 264.69 17104.03 88888.00 2019-09-14 13:03:25.000 257 33846.14 264.66 17104.05 37923.25 2019-09-14 13:03:26.000 257 33846.16 264.67 17104.06 88888.00 2019-09-14 13:03:27.000 257 33846.17 264.68 17104.05 88888.00 2019-09-14 13:03:28.000 257 33846.16 264.69 17104.06 88888.00 2019-09-14 13:03:29.000 257 33846.16 264.67 17104.08 88888.00 2019-09-14 13:03:30.000 257 33846.16 264.66 17104.05 37923.25 2019-09-14 13:03:31.000 257 33846.16 264.67 17104.05 88888.00 2019-09-14 13:03:32.000 257 33846.20 264.69 17104.07 88888.00 2019-09-14 13:03:33.000 257 33846.19 264.68 17104.03 88888.00 2019-09-14 13:03:34.000 257 33846.18 264.65 17104.04 88888.00 2019-09-14 13:03:35.000 257 33846.22 264.65 17104.05 37923.28 2019-09-14 13:03:36.000 257 33846.25 264.66 17104.03 88888.00 2019-09-14 13:03:37.000 257 33846.28 264.67 17104.08 88888.00 2019-09-14 13:03:38.000 257 33846.27 264.64 17104.09 88888.00 2019-09-14 13:03:39.000 257 33846.25 264.64 17104.08 88888.00 2019-09-14 13:03:40.000 257 33846.28 264.66 17104.07 37923.29 2019-09-14 13:03:41.000 257 33846.33 264.66 17104.08 88888.00 2019-09-14 13:03:42.000 257 33846.36 264.63 17104.09 88888.00 2019-09-14 13:03:43.000 257 33846.38 264.57 17104.09 88888.00 2019-09-14 13:03:44.000 257 33846.32 264.54 17104.07 88888.00 2019-09-14 13:03:45.000 257 33846.30 264.56 17104.08 37923.39 2019-09-14 13:03:46.000 257 33846.31 264.55 17104.07 88888.00 2019-09-14 13:03:47.000 257 33846.33 264.53 17104.05 88888.00 2019-09-14 13:03:48.000 257 33846.36 264.54 17104.06 88888.00 2019-09-14 13:03:49.000 257 33846.40 264.55 17104.06 88888.00 2019-09-14 13:03:50.000 257 33846.44 264.57 17104.05 37923.47 2019-09-14 13:03:51.000 257 33846.43 264.55 17104.06 88888.00 2019-09-14 13:03:52.000 257 33846.45 264.53 17104.03 88888.00 2019-09-14 13:03:53.000 257 33846.48 264.49 17104.01 88888.00 2019-09-14 13:03:54.000 257 33846.48 264.48 17104.01 88888.00 2019-09-14 13:03:55.000 257 33846.45 264.51 17103.99 37923.50 2019-09-14 13:03:56.000 257 33846.44 264.51 17103.97 88888.00 2019-09-14 13:03:57.000 257 33846.44 264.54 17103.98 88888.00 2019-09-14 13:03:58.000 257 33846.46 264.54 17103.98 88888.00 2019-09-14 13:03:59.000 257 33846.49 264.55 17104.00 88888.00 2019-09-14 13:04:00.000 257 33846.50 264.54 17104.04 37923.54 2019-09-14 13:04:01.000 257 33846.53 264.52 17104.05 88888.00 2019-09-14 13:04:02.000 257 33846.55 264.50 17104.06 88888.00 2019-09-14 13:04:03.000 257 33846.58 264.49 17104.06 88888.00 2019-09-14 13:04:04.000 257 33846.58 264.49 17104.07 88888.00 2019-09-14 13:04:05.000 257 33846.58 264.50 17104.05 37923.57 2019-09-14 13:04:06.000 257 33846.58 264.51 17104.02 88888.00 2019-09-14 13:04:07.000 257 33846.57 264.50 17104.01 88888.00 2019-09-14 13:04:08.000 257 33846.58 264.48 17104.00 88888.00 2019-09-14 13:04:09.000 257 33846.64 264.48 17104.05 88888.00 2019-09-14 13:04:10.000 257 33846.60 264.55 17104.07 37923.71 2019-09-14 13:04:11.000 257 33846.65 264.54 17104.08 88888.00 2019-09-14 13:04:12.000 257 33846.64 264.52 17104.08 88888.00 2019-09-14 13:04:13.000 257 33846.62 264.52 17104.09 88888.00 2019-09-14 13:04:14.000 257 33846.63 264.52 17104.08 88888.00 2019-09-14 13:04:15.000 257 33846.65 264.52 17104.03 37923.64 2019-09-14 13:04:16.000 257 33846.63 264.48 17104.02 88888.00 2019-09-14 13:04:17.000 257 33846.65 264.45 17104.02 88888.00 2019-09-14 13:04:18.000 257 33846.65 264.47 17104.09 88888.00 2019-09-14 13:04:19.000 257 33846.65 264.48 17104.09 88888.00 2019-09-14 13:04:20.000 257 33846.66 264.51 17104.10 37923.74 2019-09-14 13:04:21.000 257 33846.67 264.50 17104.10 88888.00 2019-09-14 13:04:22.000 257 33846.64 264.47 17104.08 88888.00 2019-09-14 13:04:23.000 257 33846.67 264.47 17104.08 88888.00 2019-09-14 13:04:24.000 257 33846.65 264.48 17104.12 88888.00 2019-09-14 13:04:25.000 257 33846.58 264.45 17104.06 37923.72 2019-09-14 13:04:26.000 257 33846.61 264.41 17104.05 88888.00 2019-09-14 13:04:27.000 257 33846.62 264.40 17104.06 88888.00 2019-09-14 13:04:28.000 257 33846.62 264.40 17104.14 88888.00 2019-09-14 13:04:29.000 257 33846.60 264.40 17104.15 88888.00 2019-09-14 13:04:30.000 257 33846.59 264.41 17104.10 37923.71 2019-09-14 13:04:31.000 257 33846.58 264.42 17104.08 88888.00 2019-09-14 13:04:32.000 257 33846.59 264.44 17104.05 88888.00 2019-09-14 13:04:33.000 257 33846.62 264.46 17104.05 88888.00 2019-09-14 13:04:34.000 257 33846.60 264.44 17104.06 88888.00 2019-09-14 13:04:35.000 257 33846.60 264.40 17104.06 37923.71 2019-09-14 13:04:36.000 257 33846.56 264.39 17104.06 88888.00 2019-09-14 13:04:37.000 257 33846.58 264.40 17104.03 88888.00 2019-09-14 13:04:38.000 257 33846.57 264.38 17104.06 88888.00 2019-09-14 13:04:39.000 257 33846.55 264.37 17104.05 88888.00 2019-09-14 13:04:40.000 257 33846.56 264.36 17104.03 37923.56 2019-09-14 13:04:41.000 257 33846.59 264.34 17104.01 88888.00 2019-09-14 13:04:42.000 257 33846.61 264.35 17103.98 88888.00 2019-09-14 13:04:43.000 257 33846.60 264.36 17104.02 88888.00 2019-09-14 13:04:44.000 257 33846.56 264.34 17104.07 88888.00 2019-09-14 13:04:45.000 257 33846.58 264.35 17104.08 37923.64 2019-09-14 13:04:46.000 257 33846.58 264.32 17104.10 88888.00 2019-09-14 13:04:47.000 257 33846.58 264.31 17104.05 88888.00 2019-09-14 13:04:48.000 257 33846.58 264.30 17104.04 88888.00 2019-09-14 13:04:49.000 257 33846.62 264.27 17104.06 88888.00 2019-09-14 13:04:50.000 257 33846.65 264.24 17104.09 37923.67 2019-09-14 13:04:51.000 257 33846.66 264.21 17104.12 88888.00 2019-09-14 13:04:52.000 257 33846.69 264.23 17104.11 88888.00 2019-09-14 13:04:53.000 257 33846.69 264.21 17104.14 88888.00 2019-09-14 13:04:54.000 257 33846.69 264.21 17104.13 88888.00 2019-09-14 13:04:55.000 257 33846.72 264.22 17104.15 37923.72 2019-09-14 13:04:56.000 257 33846.76 264.25 17104.12 88888.00 2019-09-14 13:04:57.000 257 33846.77 264.23 17104.07 88888.00 2019-09-14 13:04:58.000 257 33846.77 264.20 17104.08 88888.00 2019-09-14 13:04:59.000 257 33846.79 264.20 17104.06 88888.00 2019-09-14 13:05:00.000 257 33846.82 264.19 17104.07 37923.88 2019-09-14 13:05:01.000 257 33846.90 264.21 17104.07 88888.00 2019-09-14 13:05:02.000 257 33846.93 264.18 17104.09 88888.00 2019-09-14 13:05:03.000 257 33846.95 264.20 17104.10 88888.00 2019-09-14 13:05:04.000 257 33846.97 264.21 17104.12 88888.00 2019-09-14 13:05:05.000 257 33846.95 264.21 17104.08 37923.93 2019-09-14 13:05:06.000 257 33846.99 264.22 17104.07 88888.00 2019-09-14 13:05:07.000 257 33847.01 264.19 17104.09 88888.00 2019-09-14 13:05:08.000 257 33847.04 264.20 17104.10 88888.00 2019-09-14 13:05:09.000 257 33847.06 264.23 17104.13 88888.00 2019-09-14 13:05:10.000 257 33847.06 264.24 17104.19 37924.08 2019-09-14 13:05:11.000 257 33847.06 264.24 17104.16 88888.00 2019-09-14 13:05:12.000 257 33847.10 264.26 17104.12 88888.00 2019-09-14 13:05:13.000 257 33847.10 264.24 17104.10 88888.00 2019-09-14 13:05:14.000 257 33847.14 264.26 17104.09 88888.00 2019-09-14 13:05:15.000 257 33847.14 264.21 17104.10 37924.04 2019-09-14 13:05:16.000 257 33847.15 264.24 17104.14 88888.00 2019-09-14 13:05:17.000 257 33847.15 264.26 17104.16 88888.00 2019-09-14 13:05:18.000 257 33847.16 264.27 17104.19 88888.00 2019-09-14 13:05:19.000 257 33847.14 264.25 17104.18 88888.00 2019-09-14 13:05:20.000 257 33847.11 264.23 17104.19 37924.17 2019-09-14 13:05:21.000 257 33847.15 264.17 17104.21 88888.00 2019-09-14 13:05:22.000 257 33847.17 264.14 17104.19 88888.00 2019-09-14 13:05:23.000 257 33847.14 264.14 17104.21 88888.00 2019-09-14 13:05:24.000 257 33847.12 264.13 17104.21 88888.00 2019-09-14 13:05:25.000 257 33847.11 264.07 17104.17 37924.11 2019-09-14 13:05:26.000 257 33847.09 264.05 17104.16 88888.00 2019-09-14 13:05:27.000 257 33847.11 264.04 17104.16 88888.00 2019-09-14 13:05:28.000 257 33847.09 264.08 17104.21 88888.00 2019-09-14 13:05:29.000 257 33847.06 264.09 17104.24 88888.00 2019-09-14 13:05:30.000 257 33847.07 264.09 17104.24 37924.06 2019-09-14 13:05:31.000 257 33847.07 264.13 17104.24 88888.00 2019-09-14 13:05:32.000 257 33847.03 264.08 17104.19 88888.00 2019-09-14 13:05:33.000 257 33847.03 264.04 17104.17 88888.00 2019-09-14 13:05:34.000 257 33847.03 263.99 17104.16 88888.00 2019-09-14 13:05:35.000 257 33847.06 263.98 17104.20 37924.08 2019-09-14 13:05:36.000 257 33847.08 264.01 17104.23 88888.00 2019-09-14 13:05:37.000 257 33847.15 264.00 17104.24 88888.00 2019-09-14 13:05:38.000 257 33847.13 263.99 17104.26 88888.00 2019-09-14 13:05:39.000 257 33847.16 263.98 17104.25 88888.00 2019-09-14 13:05:40.000 257 33847.20 264.01 17104.28 37924.26 2019-09-14 13:05:41.000 257 33847.23 264.01 17104.29 88888.00 2019-09-14 13:05:42.000 257 33847.23 264.01 17104.28 88888.00 2019-09-14 13:05:43.000 257 33847.25 264.03 17104.30 88888.00 2019-09-14 13:05:44.000 257 33847.26 264.05 17104.30 88888.00 2019-09-14 13:05:45.000 257 33847.31 264.03 17104.25 37924.26 2019-09-14 13:05:46.000 257 33847.29 264.02 17104.27 88888.00 2019-09-14 13:05:47.000 257 33847.30 264.03 17104.25 88888.00 2019-09-14 13:05:48.000 257 33847.33 264.06 17104.25 88888.00 2019-09-14 13:05:49.000 257 33847.31 264.08 17104.22 88888.00 2019-09-14 13:05:50.000 257 33847.29 264.07 17104.23 37924.32 2019-09-14 13:05:51.000 257 33847.30 264.04 17104.23 88888.00 2019-09-14 13:05:52.000 257 33847.29 264.00 17104.25 88888.00 2019-09-14 13:05:53.000 257 33847.32 263.98 17104.29 88888.00 2019-09-14 13:05:54.000 257 33847.33 263.98 17104.27 88888.00 2019-09-14 13:05:55.000 257 33847.35 263.99 17104.25 37924.29 2019-09-14 13:05:56.000 257 33847.33 263.99 17104.27 88888.00 2019-09-14 13:05:57.000 257 33847.31 264.02 17104.25 88888.00 2019-09-14 13:05:58.000 257 33847.31 264.02 17104.26 88888.00 2019-09-14 13:05:59.000 257 33847.37 263.94 17104.26 88888.00 2019-09-14 13:06:00.000 257 33847.37 263.91 17104.22 37924.33 2019-09-14 13:06:01.000 257 33847.33 263.93 17104.20 88888.00 2019-09-14 13:06:02.000 257 33847.36 263.90 17104.22 88888.00 2019-09-14 13:06:03.000 257 33847.41 263.92 17104.22 88888.00 2019-09-14 13:06:04.000 257 33847.44 263.90 17104.22 88888.00 2019-09-14 13:06:05.000 257 33847.43 263.88 17104.24 37924.38 2019-09-14 13:06:06.000 257 33847.41 263.88 17104.25 88888.00 2019-09-14 13:06:07.000 257 33847.41 263.89 17104.23 88888.00 2019-09-14 13:06:08.000 257 33847.40 263.83 17104.21 88888.00 2019-09-14 13:06:09.000 257 33847.40 263.85 17104.23 88888.00 2019-09-14 13:06:10.000 257 33847.42 263.86 17104.23 37924.44 2019-09-14 13:06:11.000 257 33847.44 263.82 17104.22 88888.00 2019-09-14 13:06:12.000 257 33847.46 263.79 17104.23 88888.00 2019-09-14 13:06:13.000 257 33847.48 263.79 17104.20 88888.00 2019-09-14 13:06:14.000 257 33847.50 263.79 17104.19 88888.00 2019-09-14 13:06:15.000 257 33847.53 263.84 17104.22 37924.51 2019-09-14 13:06:16.000 257 33847.51 263.85 17104.26 88888.00 2019-09-14 13:06:17.000 257 33847.51 263.85 17104.23 88888.00 2019-09-14 13:06:18.000 257 33847.51 263.87 17104.27 88888.00 2019-09-14 13:06:19.000 257 33847.51 263.84 17104.27 88888.00 2019-09-14 13:06:20.000 257 33847.52 263.82 17104.30 37924.56 2019-09-14 13:06:21.000 257 33847.48 263.78 17104.30 88888.00 2019-09-14 13:06:22.000 257 33847.46 263.76 17104.31 88888.00 2019-09-14 13:06:23.000 257 33847.49 263.72 17104.34 88888.00 2019-09-14 13:06:24.000 257 33847.50 263.72 17104.33 88888.00 2019-09-14 13:06:25.000 257 33847.53 263.74 17104.35 37924.54 2019-09-14 13:06:26.000 257 33847.53 263.77 17104.30 88888.00 2019-09-14 13:06:27.000 257 33847.52 263.79 17104.24 88888.00 2019-09-14 13:06:28.000 257 33847.47 263.78 17104.31 88888.00 2019-09-14 13:06:29.000 257 33847.44 263.79 17104.29 88888.00 2019-09-14 13:06:30.000 257 33847.46 263.80 17104.28 37924.56 2019-09-14 13:06:31.000 257 33847.45 263.79 17104.28 88888.00 2019-09-14 13:06:32.000 257 33847.46 263.76 17104.27 88888.00 2019-09-14 13:06:33.000 257 33847.47 263.74 17104.27 88888.00 2019-09-14 13:06:34.000 257 33847.46 263.74 17104.22 88888.00 2019-09-14 13:06:35.000 257 33847.41 263.73 17104.22 37924.57 2019-09-14 13:06:36.000 257 33847.44 263.76 17104.21 88888.00 2019-09-14 13:06:37.000 257 33847.45 263.80 17104.22 88888.00 2019-09-14 13:06:38.000 257 33847.46 263.82 17104.21 88888.00 2019-09-14 13:06:39.000 257 33847.46 263.84 17104.26 88888.00 2019-09-14 13:06:40.000 257 33847.43 263.85 17104.29 37924.54 2019-09-14 13:06:41.000 257 33847.37 263.87 17104.31 88888.00 2019-09-14 13:06:42.000 257 33847.36 263.91 17104.32 88888.00 2019-09-14 13:06:43.000 257 33847.40 263.89 17104.36 88888.00 2019-09-14 13:06:44.000 257 33847.40 263.84 17104.32 88888.00 2019-09-14 13:06:45.000 257 33847.40 263.84 17104.35 37924.47 2019-09-14 13:06:46.000 257 33847.34 263.84 17104.35 88888.00 2019-09-14 13:06:47.000 257 33847.34 263.87 17104.36 88888.00 2019-09-14 13:06:48.000 257 33847.35 263.92 17104.38 88888.00 2019-09-14 13:06:49.000 257 33847.40 263.94 17104.36 88888.00 2019-09-14 13:06:50.000 257 33847.36 263.93 17104.33 37924.47 2019-09-14 13:06:51.000 257 33847.38 263.92 17104.34 88888.00 2019-09-14 13:06:52.000 257 33847.37 263.94 17104.32 88888.00 2019-09-14 13:06:53.000 257 33847.41 263.91 17104.32 88888.00 2019-09-14 13:06:54.000 257 33847.40 263.89 17104.29 88888.00 2019-09-14 13:06:55.000 257 33847.38 263.91 17104.29 37924.44 2019-09-14 13:06:56.000 257 33847.33 263.93 17104.33 88888.00 2019-09-14 13:06:57.000 257 33847.34 263.95 17104.39 88888.00 2019-09-14 13:06:58.000 257 33847.38 263.97 17104.35 88888.00 2019-09-14 13:06:59.000 257 33847.39 263.94 17104.37 88888.00 2019-09-14 13:07:00.000 257 33847.44 263.92 17104.39 37924.51 2019-09-14 13:07:01.000 257 33847.41 263.90 17104.41 88888.00 2019-09-14 13:07:02.000 257 33847.38 263.92 17104.40 88888.00 2019-09-14 13:07:03.000 257 33847.36 263.92 17104.36 88888.00 2019-09-14 13:07:04.000 257 33847.37 263.88 17104.38 88888.00 2019-09-14 13:07:05.000 257 33847.34 263.89 17104.40 37924.46 2019-09-14 13:07:06.000 257 33847.35 263.87 17104.42 88888.00 2019-09-14 13:07:07.000 257 33847.40 263.85 17104.43 88888.00 2019-09-14 13:07:08.000 257 33847.43 263.87 17104.39 88888.00 2019-09-14 13:07:09.000 257 33847.46 263.87 17104.37 88888.00 2019-09-14 13:07:10.000 257 33847.46 263.91 17104.41 37924.53 2019-09-14 13:07:11.000 257 33847.45 263.92 17104.42 88888.00 2019-09-14 13:07:12.000 257 33847.45 263.93 17104.38 88888.00 2019-09-14 13:07:13.000 257 33847.47 263.88 17104.40 88888.00 2019-09-14 13:07:14.000 257 33847.46 263.84 17104.40 88888.00 2019-09-14 13:07:15.000 257 33847.47 263.87 17104.40 37924.51 2019-09-14 13:07:16.000 257 33847.48 263.88 17104.39 88888.00 2019-09-14 13:07:17.000 257 33847.47 263.88 17104.36 88888.00 2019-09-14 13:07:18.000 257 33847.45 263.88 17104.39 88888.00 2019-09-14 13:07:19.000 257 33847.45 263.89 17104.39 88888.00 2019-09-14 13:07:20.000 257 33847.41 263.91 17104.38 37924.53 2019-09-14 13:07:21.000 257 33847.41 263.94 17104.41 88888.00 2019-09-14 13:07:22.000 257 33847.43 263.96 17104.42 88888.00 2019-09-14 13:07:23.000 257 33847.45 263.95 17104.40 88888.00 2019-09-14 13:07:24.000 257 33847.43 263.92 17104.42 88888.00 2019-09-14 13:07:25.000 257 33847.41 263.91 17104.41 37924.60 2019-09-14 13:07:26.000 257 33847.41 263.93 17104.42 88888.00 2019-09-14 13:07:27.000 257 33847.39 263.97 17104.47 88888.00 2019-09-14 13:07:28.000 257 33847.37 263.98 17104.50 88888.00 2019-09-14 13:07:29.000 257 33847.37 263.96 17104.48 88888.00 2019-09-14 13:07:30.000 257 33847.34 263.93 17104.47 37924.53 2019-09-14 13:07:31.000 257 33847.25 263.96 17104.49 88888.00 2019-09-14 13:07:32.000 257 33847.27 263.99 17104.46 88888.00 2019-09-14 13:07:33.000 257 33847.28 264.01 17104.43 88888.00 2019-09-14 13:07:34.000 257 33847.26 263.98 17104.45 88888.00 2019-09-14 13:07:35.000 257 33847.25 263.99 17104.48 37924.54 2019-09-14 13:07:36.000 257 33847.24 263.99 17104.45 88888.00 2019-09-14 13:07:37.000 257 33847.23 264.02 17104.42 88888.00 2019-09-14 13:07:38.000 257 33847.23 264.04 17104.42 88888.00 2019-09-14 13:07:39.000 257 33847.21 264.00 17104.42 88888.00 2019-09-14 13:07:40.000 257 33847.21 264.02 17104.43 37924.40 2019-09-14 13:07:41.000 257 33847.21 264.03 17104.49 88888.00 2019-09-14 13:07:42.000 257 33847.22 264.06 17104.48 88888.00 2019-09-14 13:07:43.000 257 33847.22 264.01 17104.43 88888.00 2019-09-14 13:07:44.000 257 33847.23 264.00 17104.45 88888.00 2019-09-14 13:07:45.000 257 33847.22 263.97 17104.42 37924.33 2019-09-14 13:07:46.000 257 33847.21 263.97 17104.42 88888.00 2019-09-14 13:07:47.000 257 33847.23 264.02 17104.46 88888.00 2019-09-14 13:07:48.000 257 33847.18 264.04 17104.50 88888.00 2019-09-14 13:07:49.000 257 33847.18 264.04 17104.56 88888.00 2019-09-14 13:07:50.000 257 33847.15 264.02 17104.54 37924.33 2019-09-14 13:07:51.000 257 33847.17 264.05 17104.49 88888.00 2019-09-14 13:07:52.000 257 33847.19 264.07 17104.49 88888.00 2019-09-14 13:07:53.000 257 33847.17 264.05 17104.53 88888.00 2019-09-14 13:07:54.000 257 33847.14 264.08 17104.55 88888.00 2019-09-14 13:07:55.000 257 33847.16 264.11 17104.50 37924.40 2019-09-14 13:07:56.000 257 33847.12 264.09 17104.50 88888.00 2019-09-14 13:07:57.000 257 33847.11 264.06 17104.53 88888.00 2019-09-14 13:07:58.000 257 33847.15 264.05 17104.54 88888.00 2019-09-14 13:07:59.000 257 33847.14 264.09 17104.49 88888.00 2019-09-14 13:08:00.000 257 33847.16 264.10 17104.55 37924.26 2019-09-14 13:08:01.000 257 33847.14 264.12 17104.57 88888.00 2019-09-14 13:08:02.000 257 33847.08 264.14 17104.55 88888.00 2019-09-14 13:08:03.000 257 33847.04 264.15 17104.56 88888.00 2019-09-14 13:08:04.000 257 33847.07 264.12 17104.55 88888.00 2019-09-14 13:08:05.000 257 33847.08 264.12 17104.58 37924.26 2019-09-14 13:08:06.000 257 33847.05 264.11 17104.56 88888.00 2019-09-14 13:08:07.000 257 33847.06 264.11 17104.53 88888.00 2019-09-14 13:08:08.000 257 33847.04 264.08 17104.49 88888.00 2019-09-14 13:08:09.000 257 33847.06 264.07 17104.51 88888.00 2019-09-14 13:08:10.000 257 33847.01 264.09 17104.52 37924.17 2019-09-14 13:08:11.000 257 33846.98 264.12 17104.55 88888.00 2019-09-14 13:08:12.000 257 33847.00 264.08 17104.53 88888.00 2019-09-14 13:08:13.000 257 33846.99 264.07 17104.52 88888.00 2019-09-14 13:08:14.000 257 33846.99 264.09 17104.50 88888.00 2019-09-14 13:08:15.000 257 33846.99 264.10 17104.45 37924.15 2019-09-14 13:08:16.000 257 33846.97 264.10 17104.47 88888.00 2019-09-14 13:08:17.000 257 33846.95 264.07 17104.48 88888.00 2019-09-14 13:08:18.000 257 33846.97 264.07 17104.44 88888.00 2019-09-14 13:08:19.000 257 33846.98 264.07 17104.47 88888.00 2019-09-14 13:08:20.000 257 33846.95 264.07 17104.49 37924.11 2019-09-14 13:08:21.000 257 33846.90 264.11 17104.49 88888.00 2019-09-14 13:08:22.000 257 33846.87 264.14 17104.44 88888.00 2019-09-14 13:08:23.000 257 33846.88 264.14 17104.46 88888.00 2019-09-14 13:08:24.000 257 33846.88 264.12 17104.48 88888.00 2019-09-14 13:08:25.000 257 33846.89 264.12 17104.50 37924.04 2019-09-14 13:08:26.000 257 33846.88 264.12 17104.51 88888.00 2019-09-14 13:08:27.000 257 33846.88 264.12 17104.52 88888.00 2019-09-14 13:08:28.000 257 33846.89 264.11 17104.55 88888.00 2019-09-14 13:08:29.000 257 33846.86 264.10 17104.56 88888.00 2019-09-14 13:08:30.000 257 33846.86 264.10 17104.55 37924.08 2019-09-14 13:08:31.000 257 33846.84 264.08 17104.58 88888.00 2019-09-14 13:08:32.000 257 33846.85 264.08 17104.61 88888.00 2019-09-14 13:08:33.000 257 33846.89 264.09 17104.60 88888.00 2019-09-14 13:08:34.000 257 33846.89 264.07 17104.59 88888.00 2019-09-14 13:08:35.000 257 33846.88 264.06 17104.61 37924.01 2019-09-14 13:08:36.000 257 33846.84 264.06 17104.56 88888.00 2019-09-14 13:08:37.000 257 33846.86 264.08 17104.59 88888.00 2019-09-14 13:08:38.000 257 33846.87 264.10 17104.58 88888.00 2019-09-14 13:08:39.000 257 33846.87 264.09 17104.53 88888.00 2019-09-14 13:08:40.000 257 33846.87 264.12 17104.57 37924.08 2019-09-14 13:08:41.000 257 33846.85 264.14 17104.56 88888.00 2019-09-14 13:08:42.000 257 33846.90 264.13 17104.54 88888.00 2019-09-14 13:08:43.000 257 33846.90 264.17 17104.52 88888.00 2019-09-14 13:08:44.000 257 33846.87 264.18 17104.48 88888.00 2019-09-14 13:08:45.000 257 33846.86 264.18 17104.53 37924.15 2019-09-14 13:08:46.000 257 33846.90 264.16 17104.52 88888.00 2019-09-14 13:08:47.000 257 33846.89 264.16 17104.54 88888.00 2019-09-14 13:08:48.000 257 33846.85 264.18 17104.57 88888.00 2019-09-14 13:08:49.000 257 33846.87 264.18 17104.60 88888.00 2019-09-14 13:08:50.000 257 33846.85 264.17 17104.61 37924.04 2019-09-14 13:08:51.000 257 33846.84 264.11 17104.65 88888.00 2019-09-14 13:08:52.000 257 33846.83 264.09 17104.63 88888.00 2019-09-14 13:08:53.000 257 33846.81 264.10 17104.64 88888.00 2019-09-14 13:08:54.000 257 33846.85 264.13 17104.60 88888.00 2019-09-14 13:08:55.000 257 33846.87 264.14 17104.63 37924.10 2019-09-14 13:08:56.000 257 33846.85 264.14 17104.63 88888.00 2019-09-14 13:08:57.000 257 33846.87 264.12 17104.62 88888.00 2019-09-14 13:08:58.000 257 33846.86 264.11 17104.61 88888.00 2019-09-14 13:08:59.000 257 33846.82 264.10 17104.60 88888.00 2019-09-14 13:09:00.000 257 33846.78 264.08 17104.59 37924.08 2019-09-14 13:09:01.000 257 33846.75 264.13 17104.53 88888.00 2019-09-14 13:09:02.000 257 33846.76 264.11 17104.52 88888.00 2019-09-14 13:09:03.000 257 33846.78 264.11 17104.53 88888.00 2019-09-14 13:09:04.000 257 33846.82 264.08 17104.53 88888.00 2019-09-14 13:09:05.000 257 33846.81 264.07 17104.50 37923.97 2019-09-14 13:09:06.000 257 33846.80 264.06 17104.52 88888.00 2019-09-14 13:09:07.000 257 33846.83 264.05 17104.58 88888.00 2019-09-14 13:09:08.000 257 33846.81 264.07 17104.64 88888.00 2019-09-14 13:09:09.000 257 33846.80 264.09 17104.64 88888.00 2019-09-14 13:09:10.000 257 33846.77 264.11 17104.63 37924.10 2019-09-14 13:09:11.000 257 33846.79 264.11 17104.65 88888.00 2019-09-14 13:09:12.000 257 33846.77 264.10 17104.62 88888.00 2019-09-14 13:09:13.000 257 33846.75 264.08 17104.60 88888.00 2019-09-14 13:09:14.000 257 33846.76 264.12 17104.63 88888.00 2019-09-14 13:09:15.000 257 33846.77 264.16 17104.60 37924.03 2019-09-14 13:09:16.000 257 33846.76 264.15 17104.59 88888.00 2019-09-14 13:09:17.000 257 33846.76 264.14 17104.63 88888.00 2019-09-14 13:09:18.000 257 33846.79 264.17 17104.65 88888.00 2019-09-14 13:09:19.000 257 33846.75 264.21 17104.64 88888.00 2019-09-14 13:09:20.000 257 33846.77 264.18 17104.67 37924.07 2019-09-14 13:09:21.000 257 33846.82 264.18 17104.64 88888.00 2019-09-14 13:09:22.000 257 33846.83 264.19 17104.66 88888.00 2019-09-14 13:09:23.000 257 33846.82 264.18 17104.67 88888.00 2019-09-14 13:09:24.000 257 33846.81 264.21 17104.67 88888.00 2019-09-14 13:09:25.000 257 33846.81 264.23 17104.68 37924.15 2019-09-14 13:09:26.000 257 33846.80 264.19 17104.68 88888.00 2019-09-14 13:09:27.000 257 33846.82 264.17 17104.72 88888.00 2019-09-14 13:09:28.000 257 33846.83 264.16 17104.69 88888.00 2019-09-14 13:09:29.000 257 33846.82 264.15 17104.66 88888.00 2019-09-14 13:09:30.000 257 33846.81 264.15 17104.66 37924.12 2019-09-14 13:09:31.000 257 33846.87 264.17 17104.65 88888.00 2019-09-14 13:09:32.000 257 33846.91 264.17 17104.68 88888.00 2019-09-14 13:09:33.000 257 33846.89 264.17 17104.67 88888.00 2019-09-14 13:09:34.000 257 33846.93 264.19 17104.68 88888.00 2019-09-14 13:09:35.000 257 33846.95 264.21 17104.68 37924.26 2019-09-14 13:09:36.000 257 33846.98 264.21 17104.69 88888.00 2019-09-14 13:09:37.000 257 33847.00 264.17 17104.70 88888.00 2019-09-14 13:09:38.000 257 33846.99 264.16 17104.66 88888.00 2019-09-14 13:09:39.000 257 33847.03 264.22 17104.71 88888.00 2019-09-14 13:09:40.000 257 33847.09 264.18 17104.70 37924.39 2019-09-14 13:09:41.000 257 33847.13 264.17 17104.66 88888.00 2019-09-14 13:09:42.000 257 33847.15 264.17 17104.67 88888.00 2019-09-14 13:09:43.000 257 33847.18 264.14 17104.68 88888.00 2019-09-14 13:09:44.000 257 33847.19 264.12 17104.72 88888.00 2019-09-14 13:09:45.000 257 33847.18 264.07 17104.76 37924.40 2019-09-14 13:09:46.000 257 33847.20 264.06 17104.73 88888.00 2019-09-14 13:09:47.000 257 33847.20 264.07 17104.74 88888.00 2019-09-14 13:09:48.000 257 33847.22 264.09 17104.68 88888.00 2019-09-14 13:09:49.000 257 33847.26 264.12 17104.71 88888.00 2019-09-14 13:09:50.000 257 33847.25 264.12 17104.67 37924.43 2019-09-14 13:09:51.000 257 33847.26 264.13 17104.67 88888.00 2019-09-14 13:09:52.000 257 33847.27 264.09 17104.67 88888.00 2019-09-14 13:09:53.000 257 33847.30 264.08 17104.67 88888.00 2019-09-14 13:09:54.000 257 33847.33 264.09 17104.69 88888.00 2019-09-14 13:09:55.000 257 33847.29 264.12 17104.72 37924.46 2019-09-14 13:09:56.000 257 33847.27 264.09 17104.72 88888.00 2019-09-14 13:09:57.000 257 33847.29 264.06 17104.72 88888.00 2019-09-14 13:09:58.000 257 33847.29 264.03 17104.70 88888.00 2019-09-14 13:09:59.000 257 33847.28 264.06 17104.74 88888.00 2019-09-14 13:10:00.000 257 33847.30 264.06 17104.69 37924.54 2019-09-14 13:10:01.000 257 33847.27 264.06 17104.68 88888.00 2019-09-14 13:10:02.000 257 33847.27 264.08 17104.71 88888.00 2019-09-14 13:10:03.000 257 33847.27 264.05 17104.70 88888.00 2019-09-14 13:10:04.000 257 33847.26 264.02 17104.73 88888.00 2019-09-14 13:10:05.000 257 33847.28 264.04 17104.76 37924.47 2019-09-14 13:10:06.000 257 33847.28 264.04 17104.73 88888.00 2019-09-14 13:10:07.000 257 33847.26 264.06 17104.69 88888.00 2019-09-14 13:10:08.000 257 33847.26 264.01 17104.70 88888.00 2019-09-14 13:10:09.000 257 33847.25 263.94 17104.69 88888.00 2019-09-14 13:10:10.000 257 33847.22 263.96 17104.68 37924.57 2019-09-14 13:10:11.000 257 33847.26 264.00 17104.70 88888.00 2019-09-14 13:10:12.000 257 33847.24 263.96 17104.66 88888.00 2019-09-14 13:10:13.000 257 33847.24 263.94 17104.65 88888.00 2019-09-14 13:10:14.000 257 33847.31 264.01 17104.65 88888.00 2019-09-14 13:10:15.000 257 33847.30 264.05 17104.65 37924.54 2019-09-14 13:10:16.000 257 33847.29 263.96 17104.61 88888.00 2019-09-14 13:10:17.000 257 33847.29 263.94 17104.60 88888.00 2019-09-14 13:10:18.000 257 33847.32 263.96 17104.63 88888.00 2019-09-14 13:10:19.000 257 33847.33 263.98 17104.64 88888.00 2019-09-14 13:10:20.000 257 33847.34 264.02 17104.65 37924.57 2019-09-14 13:10:21.000 257 33847.36 263.99 17104.66 88888.00 2019-09-14 13:10:22.000 257 33847.42 263.95 17104.66 88888.00 2019-09-14 13:10:23.000 257 33847.39 263.93 17104.68 88888.00 2019-09-14 13:10:24.000 257 33847.38 263.93 17104.69 88888.00 2019-09-14 13:10:25.000 257 33847.38 263.93 17104.71 37924.58 2019-09-14 13:10:26.000 257 33847.39 263.94 17104.72 88888.00 2019-09-14 13:10:27.000 257 33847.45 263.95 17104.73 88888.00 2019-09-14 13:10:28.000 257 33847.44 263.94 17104.69 88888.00 2019-09-14 13:10:29.000 257 33847.46 263.95 17104.67 88888.00 2019-09-14 13:10:30.000 257 33847.47 263.93 17104.70 37924.72 2019-09-14 13:10:31.000 257 33847.51 263.95 17104.69 88888.00 2019-09-14 13:10:32.000 257 33847.53 264.01 17104.70 88888.00 2019-09-14 13:10:33.000 257 33847.53 263.98 17104.73 88888.00 2019-09-14 13:10:34.000 257 33847.59 264.02 17104.70 88888.00 2019-09-14 13:10:35.000 257 33847.64 264.04 17104.70 37924.78 2019-09-14 13:10:36.000 257 33847.66 264.08 17104.69 88888.00 2019-09-14 13:10:37.000 257 33847.65 264.02 17104.75 88888.00 2019-09-14 13:10:38.000 257 33847.65 263.96 17104.73 88888.00 2019-09-14 13:10:39.000 257 33847.66 263.94 17104.72 88888.00 2019-09-14 13:10:40.000 257 33847.68 263.94 17104.74 37924.93 2019-09-14 13:10:41.000 257 33847.71 263.96 17104.72 88888.00 2019-09-14 13:10:42.000 257 33847.68 264.01 17104.70 88888.00 2019-09-14 13:10:43.000 257 33847.69 263.97 17104.73 88888.00 2019-09-14 13:10:44.000 257 33847.74 263.90 17104.76 88888.00 2019-09-14 13:10:45.000 257 33847.73 263.95 17104.72 37924.97 2019-09-14 13:10:46.000 257 33847.70 263.94 17104.73 88888.00 2019-09-14 13:10:47.000 257 33847.73 263.93 17104.75 88888.00 2019-09-14 13:10:48.000 257 33847.79 263.93 17104.75 88888.00 2019-09-14 13:10:49.000 257 33847.78 263.95 17104.72 88888.00 2019-09-14 13:10:50.000 257 33847.74 263.93 17104.69 37924.93 2019-09-14 13:10:51.000 257 33847.70 263.94 17104.68 88888.00 2019-09-14 13:10:52.000 257 33847.73 263.95 17104.66 88888.00 2019-09-14 13:10:53.000 257 33847.71 263.96 17104.69 88888.00 2019-09-14 13:10:54.000 257 33847.71 263.98 17104.67 88888.00 2019-09-14 13:10:55.000 257 33847.75 263.98 17104.68 37924.97 2019-09-14 13:10:56.000 257 33847.75 263.99 17104.66 88888.00 2019-09-14 13:10:57.000 257 33847.71 263.96 17104.68 88888.00 2019-09-14 13:10:58.000 257 33847.71 263.98 17104.70 88888.00 2019-09-14 13:10:59.000 257 33847.72 263.98 17104.68 88888.00 2019-09-14 13:11:00.000 257 33847.71 263.98 17104.71 37924.90 2019-09-14 13:11:01.000 257 33847.65 264.02 17104.66 88888.00 2019-09-14 13:11:02.000 257 33847.65 264.05 17104.62 88888.00 2019-09-14 13:11:03.000 257 33847.67 264.07 17104.64 88888.00 2019-09-14 13:11:04.000 257 33847.64 264.06 17104.66 88888.00 2019-09-14 13:11:05.000 257 33847.65 264.05 17104.68 37924.97 2019-09-14 13:11:06.000 257 33847.66 264.03 17104.68 88888.00 2019-09-14 13:11:07.000 257 33847.65 264.01 17104.72 88888.00 2019-09-14 13:11:08.000 257 33847.65 264.00 17104.70 88888.00 2019-09-14 13:11:09.000 257 33847.64 264.05 17104.72 88888.00 2019-09-14 13:11:10.000 257 33847.68 264.03 17104.73 37924.94 2019-09-14 13:11:11.000 257 33847.70 264.03 17104.78 88888.00 2019-09-14 13:11:12.000 257 33847.71 264.04 17104.82 88888.00 2019-09-14 13:11:13.000 257 33847.72 264.06 17104.81 88888.00 2019-09-14 13:11:14.000 257 33847.71 264.02 17104.81 88888.00 2019-09-14 13:11:15.000 257 33847.72 264.00 17104.82 37924.97 2019-09-14 13:11:16.000 257 33847.69 263.99 17104.85 88888.00 2019-09-14 13:11:17.000 257 33847.66 264.01 17104.80 88888.00 2019-09-14 13:11:18.000 257 33847.68 264.00 17104.80 88888.00 2019-09-14 13:11:19.000 257 33847.69 264.04 17104.80 88888.00 2019-09-14 13:11:20.000 257 33847.71 264.01 17104.83 37925.01 2019-09-14 13:11:21.000 257 33847.74 264.01 17104.84 88888.00 2019-09-14 13:11:22.000 257 33847.69 264.01 17104.83 88888.00 2019-09-14 13:11:23.000 257 33847.67 264.04 17104.83 88888.00 2019-09-14 13:11:24.000 257 33847.67 264.02 17104.82 88888.00 2019-09-14 13:11:25.000 257 33847.69 264.04 17104.84 37924.97 2019-09-14 13:11:26.000 257 33847.72 264.00 17104.80 88888.00 2019-09-14 13:11:27.000 257 33847.69 264.01 17104.78 88888.00 2019-09-14 13:11:28.000 257 33847.68 264.02 17104.81 88888.00 2019-09-14 13:11:29.000 257 33847.68 264.02 17104.81 88888.00 2019-09-14 13:11:30.000 257 33847.69 264.07 17104.80 37924.97 2019-09-14 13:11:31.000 257 33847.70 264.10 17104.77 88888.00 2019-09-14 13:11:32.000 257 33847.73 264.12 17104.77 88888.00 2019-09-14 13:11:33.000 257 33847.69 264.08 17104.75 88888.00 2019-09-14 13:11:34.000 257 33847.67 264.06 17104.77 88888.00 2019-09-14 13:11:35.000 257 33847.66 264.05 17104.77 37925.00 2019-09-14 13:11:36.000 257 33847.67 264.02 17104.76 88888.00 2019-09-14 13:11:37.000 257 33847.73 264.05 17104.74 88888.00 2019-09-14 13:11:38.000 257 33847.75 264.08 17104.74 88888.00 2019-09-14 13:11:39.000 257 33847.77 264.07 17104.74 88888.00 2019-09-14 13:11:40.000 257 33847.80 264.09 17104.74 37925.00 2019-09-14 13:11:41.000 257 33847.77 264.10 17104.76 88888.00 2019-09-14 13:11:42.000 257 33847.80 264.14 17104.77 88888.00 2019-09-14 13:11:43.000 257 33847.78 264.16 17104.75 88888.00 2019-09-14 13:11:44.000 257 33847.75 264.16 17104.76 88888.00 2019-09-14 13:11:45.000 257 33847.79 264.15 17104.78 37925.08 2019-09-14 13:11:46.000 257 33847.81 264.15 17104.76 88888.00 2019-09-14 13:11:47.000 257 33847.87 264.15 17104.79 88888.00 2019-09-14 13:11:48.000 257 33847.84 264.10 17104.78 88888.00 2019-09-14 13:11:49.000 257 33847.85 264.11 17104.76 88888.00 2019-09-14 13:11:50.000 257 33847.84 264.08 17104.78 37925.10 2019-09-14 13:11:51.000 257 33847.84 264.06 17104.77 88888.00 2019-09-14 13:11:52.000 257 33847.89 264.06 17104.81 88888.00 2019-09-14 13:11:53.000 257 33847.87 264.07 17104.83 88888.00 2019-09-14 13:11:54.000 257 33847.85 264.11 17104.80 88888.00 2019-09-14 13:11:55.000 257 33847.89 264.09 17104.82 37925.06 2019-09-14 13:11:56.000 257 33847.89 264.06 17104.82 88888.00 2019-09-14 13:11:57.000 257 33847.92 264.02 17104.84 88888.00 2019-09-14 13:11:58.000 257 33847.90 264.03 17104.79 88888.00 2019-09-14 13:11:59.000 257 33847.96 264.00 17104.80 88888.00 2019-09-14 13:12:00.000 257 33847.98 264.05 17104.80 37925.18 2019-09-14 13:12:01.000 257 33847.96 264.07 17104.81 88888.00 2019-09-14 13:12:02.000 257 33847.91 264.10 17104.85 88888.00 2019-09-14 13:12:03.000 257 33847.92 264.13 17104.84 88888.00 2019-09-14 13:12:04.000 257 33847.93 264.12 17104.82 88888.00 2019-09-14 13:12:05.000 257 33847.94 264.09 17104.84 37925.18 2019-09-14 13:12:06.000 257 33847.93 264.11 17104.81 88888.00 2019-09-14 13:12:07.000 257 33847.90 264.18 17104.83 88888.00 2019-09-14 13:12:08.000 257 33847.88 264.14 17104.85 88888.00 2019-09-14 13:12:09.000 257 33847.89 264.10 17104.86 88888.00 2019-09-14 13:12:10.000 257 33847.88 264.13 17104.83 37925.32 2019-09-14 13:12:11.000 257 33847.91 264.18 17104.84 88888.00 2019-09-14 13:12:12.000 257 33847.88 264.15 17104.83 88888.00 2019-09-14 13:12:13.000 257 33847.90 264.12 17104.87 88888.00 2019-09-14 13:12:14.000 257 33847.89 264.13 17104.87 88888.00 2019-09-14 13:12:15.000 257 33847.89 264.11 17104.84 37925.26 2019-09-14 13:12:16.000 257 33847.88 264.09 17104.79 88888.00 2019-09-14 13:12:17.000 257 33847.85 264.12 17104.77 88888.00 2019-09-14 13:12:18.000 257 33847.87 264.16 17104.82 88888.00 2019-09-14 13:12:19.000 257 33847.86 264.16 17104.85 88888.00 2019-09-14 13:12:20.000 257 33847.89 264.10 17104.87 37925.19 2019-09-14 13:12:21.000 257 33847.90 264.16 17104.84 88888.00 2019-09-14 13:12:22.000 257 33847.91 264.19 17104.87 88888.00 2019-09-14 13:12:23.000 257 33847.93 264.16 17104.88 88888.00 2019-09-14 13:12:24.000 257 33847.88 264.12 17104.88 88888.00 2019-09-14 13:12:25.000 257 33847.89 264.15 17104.92 37925.19 2019-09-14 13:12:26.000 257 33847.89 264.15 17104.94 88888.00 2019-09-14 13:12:27.000 257 33847.84 264.16 17104.93 88888.00 2019-09-14 13:12:28.000 257 33847.81 264.17 17104.89 88888.00 2019-09-14 13:12:29.000 257 33847.85 264.15 17104.92 88888.00 2019-09-14 13:12:30.000 257 33847.85 264.16 17104.96 37925.17 2019-09-14 13:12:31.000 257 33847.85 264.16 17104.93 88888.00 2019-09-14 13:12:32.000 257 33847.82 264.17 17104.95 88888.00 2019-09-14 13:12:33.000 257 33847.83 264.20 17104.94 88888.00 2019-09-14 13:12:34.000 257 33847.82 264.19 17104.91 88888.00 2019-09-14 13:12:35.000 257 33847.84 264.20 17104.91 37925.11 2019-09-14 13:12:36.000 257 33847.83 264.20 17104.88 88888.00 2019-09-14 13:12:37.000 257 33847.84 264.21 17104.93 88888.00 2019-09-14 13:12:38.000 257 33847.82 264.17 17104.94 88888.00 2019-09-14 13:12:39.000 257 33847.83 264.17 17104.98 88888.00 2019-09-14 13:12:40.000 257 33847.84 264.16 17104.97 37925.15 2019-09-14 13:12:41.000 257 33847.82 264.12 17104.94 88888.00 2019-09-14 13:12:42.000 257 33847.82 264.13 17104.92 88888.00 2019-09-14 13:12:43.000 257 33847.84 264.16 17104.91 88888.00 2019-09-14 13:12:44.000 257 33847.84 264.18 17104.91 88888.00 2019-09-14 13:12:45.000 257 33847.86 264.16 17104.95 37925.15 2019-09-14 13:12:46.000 257 33847.84 264.12 17104.95 88888.00 2019-09-14 13:12:47.000 257 33847.82 264.12 17104.95 88888.00 2019-09-14 13:12:48.000 257 33847.77 264.14 17104.97 88888.00 2019-09-14 13:12:49.000 257 33847.83 264.16 17104.96 88888.00 2019-09-14 13:12:50.000 257 33847.84 264.12 17104.95 37925.22 2019-09-14 13:12:51.000 257 33847.80 264.11 17104.95 88888.00 2019-09-14 13:12:52.000 257 33847.81 264.11 17104.95 88888.00 2019-09-14 13:12:53.000 257 33847.86 264.11 17105.00 88888.00 2019-09-14 13:12:54.000 257 33847.82 264.09 17104.97 88888.00 2019-09-14 13:12:55.000 257 33847.85 264.09 17104.94 37925.17 2019-09-14 13:12:56.000 257 33847.84 264.08 17104.93 88888.00 2019-09-14 13:12:57.000 257 33847.85 264.10 17104.95 88888.00 2019-09-14 13:12:58.000 257 33847.86 264.07 17104.92 88888.00 2019-09-14 13:12:59.000 257 33847.88 264.07 17104.90 88888.00 2019-09-14 13:13:00.000 257 33847.86 264.08 17104.90 37925.19 2019-09-14 13:13:01.000 257 33847.81 264.08 17104.92 88888.00 2019-09-14 13:13:02.000 257 33847.81 264.12 17104.90 88888.00 2019-09-14 13:13:03.000 257 33847.77 264.14 17104.96 88888.00 2019-09-14 13:13:04.000 257 33847.76 264.11 17104.98 88888.00 2019-09-14 13:13:05.000 257 33847.80 264.12 17104.98 37925.22 2019-09-14 13:13:06.000 257 33847.79 264.12 17104.93 88888.00 2019-09-14 13:13:07.000 257 33847.83 264.14 17104.91 88888.00 2019-09-14 13:13:08.000 257 33847.82 264.11 17104.91 88888.00 2019-09-14 13:13:09.000 257 33847.82 264.07 17104.90 88888.00 2019-09-14 13:13:10.000 257 33847.78 264.08 17104.87 37925.19 2019-09-14 13:13:11.000 257 33847.77 264.09 17104.86 88888.00 2019-09-14 13:13:12.000 257 33847.75 264.08 17104.89 88888.00 2019-09-14 13:13:13.000 257 33847.79 264.10 17104.92 88888.00 2019-09-14 13:13:14.000 257 33847.78 264.14 17104.93 88888.00 2019-09-14 13:13:15.000 257 33847.76 264.12 17104.95 37925.08 2019-09-14 13:13:16.000 257 33847.74 264.18 17104.94 88888.00 2019-09-14 13:13:17.000 257 33847.77 264.20 17104.98 88888.00 2019-09-14 13:13:18.000 257 33847.75 264.19 17104.98 88888.00 2019-09-14 13:13:19.000 257 33847.72 264.16 17104.95 88888.00 2019-09-14 13:13:20.000 257 33847.73 264.16 17104.95 37925.04 2019-09-14 13:13:21.000 257 33847.72 264.17 17104.93 88888.00 2019-09-14 13:13:22.000 257 33847.72 264.17 17104.97 88888.00 2019-09-14 13:13:23.000 257 33847.71 264.18 17104.96 88888.00 2019-09-14 13:13:24.000 257 33847.73 264.21 17104.94 88888.00 2019-09-14 13:13:25.000 257 33847.77 264.20 17104.91 37925.19 2019-09-14 13:13:26.000 257 33847.76 264.19 17104.92 88888.00 2019-09-14 13:13:27.000 257 33847.76 264.17 17104.96 88888.00 2019-09-14 13:13:28.000 257 33847.73 264.18 17104.95 88888.00 2019-09-14 13:13:29.000 257 33847.69 264.20 17104.95 88888.00 2019-09-14 13:13:30.000 257 33847.68 264.19 17104.99 37925.03 2019-09-14 13:13:31.000 257 33847.69 264.20 17105.02 88888.00 2019-09-14 13:13:32.000 257 33847.70 264.24 17105.01 88888.00 2019-09-14 13:13:33.000 257 33847.74 264.24 17105.01 88888.00 2019-09-14 13:13:34.000 257 33847.72 264.26 17104.99 88888.00 2019-09-14 13:13:35.000 257 33847.73 264.22 17104.96 37924.99 2019-09-14 13:13:36.000 257 33847.76 264.21 17104.99 88888.00 2019-09-14 13:13:37.000 257 33847.74 264.21 17105.00 88888.00 2019-09-14 13:13:38.000 257 33847.73 264.23 17104.94 88888.00 2019-09-14 13:13:39.000 257 33847.73 264.21 17104.96 88888.00 2019-09-14 13:13:40.000 257 33847.74 264.22 17105.00 37925.12 2019-09-14 13:13:41.000 257 33847.73 264.17 17105.01 88888.00 2019-09-14 13:13:42.000 257 33847.74 264.19 17104.99 88888.00 2019-09-14 13:13:43.000 257 33847.81 264.20 17105.01 88888.00 2019-09-14 13:13:44.000 257 33847.77 264.19 17105.01 88888.00 2019-09-14 13:13:45.000 257 33847.76 264.18 17105.01 37925.08 2019-09-14 13:13:46.000 257 33847.77 264.17 17105.02 88888.00 2019-09-14 13:13:47.000 257 33847.75 264.17 17105.00 88888.00 2019-09-14 13:13:48.000 257 33847.76 264.18 17105.00 88888.00 2019-09-14 13:13:49.000 257 33847.78 264.22 17105.03 88888.00 2019-09-14 13:13:50.000 257 33847.77 264.24 17105.03 37925.12 2019-09-14 13:13:51.000 257 33847.79 264.17 17105.04 88888.00 2019-09-14 13:13:52.000 257 33847.76 264.20 17105.01 88888.00 2019-09-14 13:13:53.000 257 33847.79 264.20 17105.01 88888.00 2019-09-14 13:13:54.000 257 33847.80 264.17 17105.01 88888.00 2019-09-14 13:13:55.000 257 33847.81 264.18 17105.00 37925.18 2019-09-14 13:13:56.000 257 33847.82 264.25 17105.04 88888.00 2019-09-14 13:13:57.000 257 33847.83 264.22 17105.03 88888.00 2019-09-14 13:13:58.000 257 33847.82 264.19 17105.05 88888.00 2019-09-14 13:13:59.000 257 33847.86 264.19 17105.04 88888.00 2019-09-14 13:14:00.000 257 33847.89 264.15 17105.06 37925.18 2019-09-14 13:14:01.000 257 33847.90 264.14 17105.06 88888.00 2019-09-14 13:14:02.000 257 33847.92 264.13 17105.07 88888.00 2019-09-14 13:14:03.000 257 33847.88 264.15 17105.04 88888.00 2019-09-14 13:14:04.000 257 33847.88 264.15 17105.03 88888.00 2019-09-14 13:14:05.000 257 33847.89 264.16 17105.03 37925.24 2019-09-14 13:14:06.000 257 33847.87 264.15 17105.05 88888.00 2019-09-14 13:14:07.000 257 33847.84 264.18 17105.07 88888.00 2019-09-14 13:14:08.000 257 33847.85 264.17 17105.06 88888.00 2019-09-14 13:14:09.000 257 33847.85 264.16 17105.03 88888.00 2019-09-14 13:14:10.000 257 33847.87 264.14 17105.06 37925.19 2019-09-14 13:14:11.000 257 33847.86 264.19 17105.08 88888.00 2019-09-14 13:14:12.000 257 33847.83 264.17 17105.08 88888.00 2019-09-14 13:14:13.000 257 33847.81 264.17 17105.10 88888.00 2019-09-14 13:14:14.000 257 33847.76 264.17 17105.03 88888.00 2019-09-14 13:14:15.000 257 33847.79 264.15 17105.02 37925.12 2019-09-14 13:14:16.000 257 33847.81 264.16 17105.00 88888.00 2019-09-14 13:14:17.000 257 33847.78 264.23 17105.03 88888.00 2019-09-14 13:14:18.000 257 33847.80 264.25 17105.05 88888.00 2019-09-14 13:14:19.000 257 33847.83 264.30 17105.05 88888.00 2019-09-14 13:14:20.000 257 33847.79 264.24 17105.03 37925.22 2019-09-14 13:14:21.000 257 33847.82 264.19 17105.05 88888.00 2019-09-14 13:14:22.000 257 33847.80 264.22 17105.06 88888.00 2019-09-14 13:14:23.000 257 33847.76 264.19 17105.09 88888.00 2019-09-14 13:14:24.000 257 33847.78 264.19 17105.13 88888.00 2019-09-14 13:14:25.000 257 33847.76 264.19 17105.13 37925.10 2019-09-14 13:14:26.000 257 33847.77 264.18 17105.14 88888.00 2019-09-14 13:14:27.000 257 33847.69 264.19 17105.13 88888.00 2019-09-14 13:14:28.000 257 33847.69 264.19 17105.14 88888.00 2019-09-14 13:14:29.000 257 33847.72 264.16 17105.11 88888.00 2019-09-14 13:14:30.000 257 33847.74 264.16 17105.14 37925.22 2019-09-14 13:14:31.000 257 33847.74 264.17 17105.12 88888.00 2019-09-14 13:14:32.000 257 33847.72 264.22 17105.12 88888.00 2019-09-14 13:14:33.000 257 33847.68 264.19 17105.16 88888.00 2019-09-14 13:14:34.000 257 33847.70 264.18 17105.17 88888.00 2019-09-14 13:14:35.000 257 33847.78 264.19 17105.17 37925.17 2019-09-14 13:14:36.000 257 33847.81 264.15 17105.17 88888.00 2019-09-14 13:14:37.000 257 33847.79 264.19 17105.16 88888.00 2019-09-14 13:14:38.000 257 33847.74 264.16 17105.20 88888.00 2019-09-14 13:14:39.000 257 33847.75 264.19 17105.25 88888.00 2019-09-14 13:14:40.000 257 33847.79 264.17 17105.25 37925.17 2019-09-14 13:14:41.000 257 33847.80 264.21 17105.26 88888.00 2019-09-14 13:14:42.000 257 33847.79 264.15 17105.24 88888.00 2019-09-14 13:14:43.000 257 33847.80 264.15 17105.22 88888.00 2019-09-14 13:14:44.000 257 33847.77 264.16 17105.25 88888.00 2019-09-14 13:14:45.000 257 33847.77 264.19 17105.27 37925.22 2019-09-14 13:14:46.000 257 33847.78 264.23 17105.25 88888.00 2019-09-14 13:14:47.000 257 33847.80 264.23 17105.24 88888.00 2019-09-14 13:14:48.000 257 33847.79 264.21 17105.26 88888.00 2019-09-14 13:14:49.000 257 33847.80 264.16 17105.25 88888.00 2019-09-14 13:14:50.000 257 33847.80 264.15 17105.27 37925.25 2019-09-14 13:14:51.000 257 33847.79 264.17 17105.26 88888.00 2019-09-14 13:14:52.000 257 33847.79 264.21 17105.24 88888.00 2019-09-14 13:14:53.000 257 33847.76 264.22 17105.22 88888.00 2019-09-14 13:14:54.000 257 33847.77 264.18 17105.26 88888.00 2019-09-14 13:14:55.000 257 33847.80 264.18 17105.28 37925.29 2019-09-14 13:14:56.000 257 33847.78 264.18 17105.24 88888.00 2019-09-14 13:14:57.000 257 33847.78 264.19 17105.22 88888.00 2019-09-14 13:14:58.000 257 33847.78 264.20 17105.23 88888.00 2019-09-14 13:14:59.000 257 33847.81 264.20 17105.24 88888.00 2019-09-14 13:15:00.000 257 33847.79 264.16 17105.20 37925.28 2019-09-14 13:15:01.000 257 33847.80 264.19 17105.19 88888.00 2019-09-14 13:15:02.000 257 33847.81 264.29 17105.19 88888.00 2019-09-14 13:15:03.000 257 33847.79 264.33 17105.21 88888.00 2019-09-14 13:15:04.000 257 33847.79 264.31 17105.22 88888.00 2019-09-14 13:15:05.000 257 33847.85 264.29 17105.26 37925.33 2019-09-14 13:15:06.000 257 33847.85 264.33 17105.25 88888.00 2019-09-14 13:15:07.000 257 33847.86 264.34 17105.24 88888.00 2019-09-14 13:15:08.000 257 33847.88 264.33 17105.23 88888.00 2019-09-14 13:15:09.000 257 33847.88 264.35 17105.28 88888.00 2019-09-14 13:15:10.000 257 33847.88 264.37 17105.32 37925.26 2019-09-14 13:15:11.000 257 33847.92 264.36 17105.33 88888.00 2019-09-14 13:15:12.000 257 33847.92 264.33 17105.27 88888.00 2019-09-14 13:15:13.000 257 33847.90 264.32 17105.25 88888.00 2019-09-14 13:15:14.000 257 33847.89 264.33 17105.26 88888.00 2019-09-14 13:15:15.000 257 33847.90 264.35 17105.30 37925.36 2019-09-14 13:15:16.000 257 33847.87 264.34 17105.32 88888.00 2019-09-14 13:15:17.000 257 33847.91 264.34 17105.30 88888.00 2019-09-14 13:15:18.000 257 33847.91 264.35 17105.31 88888.00 2019-09-14 13:15:19.000 257 33847.90 264.37 17105.30 88888.00 2019-09-14 13:15:20.000 257 33847.86 264.31 17105.25 37925.29 2019-09-14 13:15:21.000 257 33847.89 264.29 17105.28 88888.00 2019-09-14 13:15:22.000 257 33847.88 264.26 17105.31 88888.00 2019-09-14 13:15:23.000 257 33847.90 264.27 17105.30 88888.00 2019-09-14 13:15:24.000 257 33847.88 264.28 17105.27 88888.00 2019-09-14 13:15:25.000 257 33847.85 264.29 17105.28 37925.33 2019-09-14 13:15:26.000 257 33847.83 264.30 17105.33 88888.00 2019-09-14 13:15:27.000 257 33847.83 264.28 17105.33 88888.00 2019-09-14 13:15:28.000 257 33847.86 264.26 17105.33 88888.00 2019-09-14 13:15:29.000 257 33847.88 264.28 17105.36 88888.00 2019-09-14 13:15:30.000 257 33847.87 264.30 17105.38 37925.37 2019-09-14 13:15:31.000 257 33847.87 264.30 17105.33 88888.00 2019-09-14 13:15:32.000 257 33847.85 264.28 17105.28 88888.00 2019-09-14 13:15:33.000 257 33847.84 264.26 17105.29 88888.00 2019-09-14 13:15:34.000 257 33847.86 264.27 17105.31 88888.00 2019-09-14 13:15:35.000 257 33847.85 264.29 17105.29 37925.42 2019-09-14 13:15:36.000 257 33847.85 264.30 17105.33 88888.00 2019-09-14 13:15:37.000 257 33847.85 264.34 17105.33 88888.00 2019-09-14 13:15:38.000 257 33847.85 264.35 17105.34 88888.00 2019-09-14 13:15:39.000 257 33847.87 264.33 17105.37 88888.00 2019-09-14 13:15:40.000 257 33847.88 264.34 17105.37 37925.40 2019-09-14 13:15:41.000 257 33847.91 264.35 17105.36 88888.00 2019-09-14 13:15:42.000 257 33847.92 264.34 17105.35 88888.00 2019-09-14 13:15:43.000 257 33847.92 264.36 17105.38 88888.00 2019-09-14 13:15:44.000 257 33847.94 264.37 17105.36 88888.00 2019-09-14 13:15:45.000 257 33847.95 264.38 17105.36 37925.36 2019-09-14 13:15:46.000 257 33847.92 264.34 17105.29 88888.00 2019-09-14 13:15:47.000 257 33847.90 264.32 17105.29 88888.00 2019-09-14 13:15:48.000 257 33847.93 264.36 17105.29 88888.00 2019-09-14 13:15:49.000 257 33847.96 264.34 17105.31 88888.00 2019-09-14 13:15:50.000 257 33847.98 264.36 17105.34 37925.49 2019-09-14 13:15:51.000 257 33848.00 264.36 17105.34 88888.00 2019-09-14 13:15:52.000 257 33847.99 264.35 17105.30 88888.00 2019-09-14 13:15:53.000 257 33848.01 264.37 17105.32 88888.00 2019-09-14 13:15:54.000 257 33848.01 264.34 17105.37 88888.00 2019-09-14 13:15:55.000 257 33848.03 264.33 17105.38 37925.47 2019-09-14 13:15:56.000 257 33848.08 264.36 17105.37 88888.00 2019-09-14 13:15:57.000 257 33848.05 264.33 17105.38 88888.00 2019-09-14 13:15:58.000 257 33848.04 264.32 17105.33 88888.00 2019-09-14 13:15:59.000 257 33848.09 264.33 17105.35 88888.00 2019-09-14 13:16:00.000 257 33848.10 264.34 17105.37 37925.58 2019-09-14 13:16:01.000 257 33848.14 264.35 17105.39 88888.00 2019-09-14 13:16:02.000 257 33848.14 264.33 17105.35 88888.00 2019-09-14 13:16:03.000 257 33848.16 264.36 17105.34 88888.00 2019-09-14 13:16:04.000 257 33848.13 264.35 17105.39 88888.00 2019-09-14 13:16:05.000 257 33848.14 264.31 17105.38 37925.49 2019-09-14 13:16:06.000 257 33848.19 264.27 17105.36 88888.00 2019-09-14 13:16:07.000 257 33848.21 264.25 17105.37 88888.00 2019-09-14 13:16:08.000 257 33848.18 264.30 17105.34 88888.00 2019-09-14 13:16:09.000 257 33848.21 264.30 17105.33 88888.00 2019-09-14 13:16:10.000 257 33848.19 264.29 17105.30 37925.61 2019-09-14 13:16:11.000 257 33848.21 264.25 17105.31 88888.00 2019-09-14 13:16:12.000 257 33848.24 264.27 17105.31 88888.00 2019-09-14 13:16:13.000 257 33848.21 264.26 17105.31 88888.00 2019-09-14 13:16:14.000 257 33848.22 264.22 17105.36 88888.00 2019-09-14 13:16:15.000 257 33848.20 264.23 17105.41 37925.62 2019-09-14 13:16:16.000 257 33848.17 264.26 17105.43 88888.00 2019-09-14 13:16:17.000 257 33848.18 264.27 17105.44 88888.00 2019-09-14 13:16:18.000 257 33848.16 264.23 17105.40 88888.00 2019-09-14 13:16:19.000 257 33848.17 264.28 17105.36 88888.00 2019-09-14 13:16:20.000 257 33848.18 264.31 17105.36 37925.74 2019-09-14 13:16:21.000 257 33848.15 264.32 17105.36 88888.00 2019-09-14 13:16:22.000 257 33848.19 264.27 17105.32 88888.00 2019-09-14 13:16:23.000 257 33848.22 264.28 17105.38 88888.00 2019-09-14 13:16:24.000 257 33848.22 264.27 17105.42 88888.00 2019-09-14 13:16:25.000 257 33848.20 264.27 17105.44 37925.74 2019-09-14 13:16:26.000 257 33848.17 264.30 17105.43 88888.00 2019-09-14 13:16:27.000 257 33848.20 264.34 17105.44 88888.00 2019-09-14 13:16:28.000 257 33848.19 264.31 17105.44 88888.00 2019-09-14 13:16:29.000 257 33848.23 264.30 17105.48 88888.00 2019-09-14 13:16:30.000 257 33848.25 264.29 17105.47 37925.72 2019-09-14 13:16:31.000 257 33848.23 264.27 17105.46 88888.00 2019-09-14 13:16:32.000 257 33848.21 264.27 17105.48 88888.00 2019-09-14 13:16:33.000 257 33848.24 264.31 17105.46 88888.00 2019-09-14 13:16:34.000 257 33848.21 264.30 17105.49 88888.00 2019-09-14 13:16:35.000 257 33848.19 264.26 17105.50 37925.78 2019-09-14 13:16:36.000 257 33848.19 264.25 17105.49 88888.00 2019-09-14 13:16:37.000 257 33848.18 264.23 17105.46 88888.00 2019-09-14 13:16:38.000 257 33848.19 264.23 17105.49 88888.00 2019-09-14 13:16:39.000 257 33848.25 264.23 17105.47 88888.00 2019-09-14 13:16:40.000 257 33848.28 264.23 17105.47 37925.72 2019-09-14 13:16:41.000 257 33848.29 264.23 17105.48 88888.00 2019-09-14 13:16:42.000 257 33848.24 264.23 17105.49 88888.00 2019-09-14 13:16:43.000 257 33848.23 264.23 17105.49 88888.00 2019-09-14 13:16:44.000 257 33848.21 264.22 17105.43 88888.00 2019-09-14 13:16:45.000 257 33848.23 264.24 17105.44 37925.69 2019-09-14 13:16:46.000 257 33848.22 264.23 17105.45 88888.00 2019-09-14 13:16:47.000 257 33848.21 264.27 17105.45 88888.00 2019-09-14 13:16:48.000 257 33848.23 264.28 17105.47 88888.00 2019-09-14 13:16:49.000 257 33848.24 264.21 17105.49 88888.00 2019-09-14 13:16:50.000 257 33848.22 264.18 17105.48 37925.76 2019-09-14 13:16:51.000 257 33848.20 264.20 17105.49 88888.00 2019-09-14 13:16:52.000 257 33848.20 264.24 17105.45 88888.00 2019-09-14 13:16:53.000 257 33848.18 264.23 17105.44 88888.00 2019-09-14 13:16:54.000 257 33848.18 264.19 17105.42 88888.00 2019-09-14 13:16:55.000 257 33848.24 264.20 17105.37 37925.68 2019-09-14 13:16:56.000 257 33848.24 264.21 17105.40 88888.00 2019-09-14 13:16:57.000 257 33848.27 264.23 17105.42 88888.00 2019-09-14 13:16:58.000 257 33848.28 264.19 17105.44 88888.00 2019-09-14 13:16:59.000 257 33848.30 264.20 17105.51 88888.00 2019-09-14 13:17:00.000 257 33848.31 264.17 17105.49 37925.81 2019-09-14 13:17:01.000 257 33848.36 264.21 17105.47 88888.00 2019-09-14 13:17:02.000 257 33848.36 264.20 17105.48 88888.00 2019-09-14 13:17:03.000 257 33848.36 264.22 17105.47 88888.00 2019-09-14 13:17:04.000 257 33848.35 264.20 17105.47 88888.00 2019-09-14 13:17:05.000 257 33848.33 264.20 17105.43 37925.89 2019-09-14 13:17:06.000 257 33848.30 264.22 17105.46 88888.00 2019-09-14 13:17:07.000 257 33848.28 264.24 17105.51 88888.00 2019-09-14 13:17:08.000 257 33848.31 264.21 17105.51 88888.00 2019-09-14 13:17:09.000 257 33848.29 264.19 17105.48 88888.00 2019-09-14 13:17:10.000 257 33848.29 264.19 17105.45 37925.88 2019-09-14 13:17:11.000 257 33848.34 264.21 17105.49 88888.00 2019-09-14 13:17:12.000 257 33848.32 264.18 17105.51 88888.00 2019-09-14 13:17:13.000 257 33848.33 264.15 17105.49 88888.00 2019-09-14 13:17:14.000 257 33848.31 264.11 17105.46 88888.00 2019-09-14 13:17:15.000 257 33848.33 264.09 17105.44 37925.88 2019-09-14 13:17:16.000 257 33848.34 264.11 17105.44 88888.00 2019-09-14 13:17:17.000 257 33848.33 264.15 17105.47 88888.00 2019-09-14 13:17:18.000 257 33848.31 264.14 17105.52 88888.00 2019-09-14 13:17:19.000 257 33848.33 264.12 17105.53 88888.00 2019-09-14 13:17:20.000 257 33848.35 264.15 17105.53 37925.83 2019-09-14 13:17:21.000 257 33848.29 264.15 17105.50 88888.00 2019-09-14 13:17:22.000 257 33848.28 264.10 17105.47 88888.00 2019-09-14 13:17:23.000 257 33848.29 264.11 17105.54 88888.00 2019-09-14 13:17:24.000 257 33848.30 264.11 17105.53 88888.00 2019-09-14 13:17:25.000 257 33848.30 264.14 17105.54 37925.87 2019-09-14 13:17:26.000 257 33848.27 264.11 17105.54 88888.00 2019-09-14 13:17:27.000 257 33848.33 264.10 17105.51 88888.00 2019-09-14 13:17:28.000 257 33848.35 264.10 17105.53 88888.00 2019-09-14 13:17:29.000 257 33848.35 264.12 17105.55 88888.00 2019-09-14 13:17:30.000 257 33848.32 264.14 17105.56 37925.89 2019-09-14 13:17:31.000 257 33848.31 264.16 17105.58 88888.00 2019-09-14 13:17:32.000 257 33848.32 264.11 17105.55 88888.00 2019-09-14 13:17:33.000 257 33848.33 264.11 17105.54 88888.00 2019-09-14 13:17:34.000 257 33848.31 264.12 17105.57 88888.00 2019-09-14 13:17:35.000 257 33848.30 264.13 17105.55 37925.83 2019-09-14 13:17:36.000 257 33848.35 264.14 17105.55 88888.00 2019-09-14 13:17:37.000 257 33848.36 264.14 17105.58 88888.00 2019-09-14 13:17:38.000 257 33848.41 264.11 17105.60 88888.00 2019-09-14 13:17:39.000 257 33848.40 264.09 17105.58 88888.00 2019-09-14 13:17:40.000 257 33848.37 264.11 17105.57 37925.88 2019-09-14 13:17:41.000 257 33848.33 264.07 17105.56 88888.00 2019-09-14 13:17:42.000 257 33848.35 264.09 17105.54 88888.00 2019-09-14 13:17:43.000 257 33848.38 264.09 17105.54 88888.00 2019-09-14 13:17:44.000 257 33848.37 264.07 17105.52 88888.00 2019-09-14 13:17:45.000 257 33848.40 264.09 17105.55 37925.87 2019-09-14 13:17:46.000 257 33848.36 264.09 17105.54 88888.00 2019-09-14 13:17:47.000 257 33848.38 264.08 17105.59 88888.00 2019-09-14 13:17:48.000 257 33848.38 264.09 17105.60 88888.00 2019-09-14 13:17:49.000 257 33848.37 264.13 17105.59 88888.00 2019-09-14 13:17:50.000 257 33848.35 264.12 17105.59 37925.88 2019-09-14 13:17:51.000 257 33848.32 264.13 17105.57 88888.00 2019-09-14 13:17:52.000 257 33848.35 264.12 17105.57 88888.00 2019-09-14 13:17:53.000 257 33848.38 264.14 17105.61 88888.00 2019-09-14 13:17:54.000 257 33848.37 264.12 17105.62 88888.00 2019-09-14 13:17:55.000 257 33848.39 264.11 17105.63 37925.86 2019-09-14 13:17:56.000 257 33848.35 264.13 17105.58 88888.00 2019-09-14 13:17:57.000 257 33848.36 264.11 17105.58 88888.00 2019-09-14 13:17:58.000 257 33848.35 264.14 17105.59 88888.00 2019-09-14 13:17:59.000 257 33848.37 264.15 17105.58 88888.00 2019-09-14 13:18:00.000 257 33848.39 264.13 17105.57 37925.92 2019-09-14 13:18:01.000 257 33848.37 264.12 17105.57 88888.00 2019-09-14 13:18:02.000 257 33848.32 264.11 17105.58 88888.00 2019-09-14 13:18:03.000 257 33848.35 264.11 17105.56 88888.00 2019-09-14 13:18:04.000 257 33848.33 264.11 17105.59 88888.00 2019-09-14 13:18:05.000 257 33848.34 264.14 17105.63 37925.81 2019-09-14 13:18:06.000 257 33848.35 264.15 17105.61 88888.00 2019-09-14 13:18:07.000 257 33848.33 264.17 17105.62 88888.00 2019-09-14 13:18:08.000 257 33848.30 264.16 17105.65 88888.00 2019-09-14 13:18:09.000 257 33848.26 264.15 17105.68 88888.00 2019-09-14 13:18:10.000 257 33848.25 264.13 17105.66 37925.82 2019-09-14 13:18:11.000 257 33848.25 264.17 17105.66 88888.00 2019-09-14 13:18:12.000 257 33848.25 264.20 17105.65 88888.00 2019-09-14 13:18:13.000 257 33848.26 264.21 17105.65 88888.00 2019-09-14 13:18:14.000 257 33848.26 264.18 17105.63 88888.00 2019-09-14 13:18:15.000 257 33848.25 264.19 17105.63 37925.81 2019-09-14 13:18:16.000 257 33848.22 264.16 17105.64 88888.00 2019-09-14 13:18:17.000 257 33848.17 264.16 17105.62 88888.00 2019-09-14 13:18:18.000 257 33848.14 264.16 17105.64 88888.00 2019-09-14 13:18:19.000 257 33848.20 264.15 17105.64 88888.00 2019-09-14 13:18:20.000 257 33848.19 264.16 17105.63 37925.72 2019-09-14 13:18:21.000 257 33848.18 264.14 17105.63 88888.00 2019-09-14 13:18:22.000 257 33848.16 264.11 17105.63 88888.00 2019-09-14 13:18:23.000 257 33848.14 264.10 17105.63 88888.00 2019-09-14 13:18:24.000 257 33848.13 264.10 17105.67 88888.00 2019-09-14 13:18:25.000 257 33848.10 264.15 17105.63 37925.78 2019-09-14 13:18:26.000 257 33848.07 264.12 17105.62 88888.00 2019-09-14 13:18:27.000 257 33848.05 264.12 17105.61 88888.00 2019-09-14 13:18:28.000 257 33848.08 264.15 17105.62 88888.00 2019-09-14 13:18:29.000 257 33848.09 264.14 17105.59 88888.00 2019-09-14 13:18:30.000 257 33848.07 264.11 17105.59 37925.74 2019-09-14 13:18:31.000 257 33848.09 264.06 17105.59 88888.00 2019-09-14 13:18:32.000 257 33848.06 264.06 17105.65 88888.00 2019-09-14 13:18:33.000 257 33848.04 264.10 17105.67 88888.00 2019-09-14 13:18:34.000 257 33848.04 264.13 17105.66 88888.00 2019-09-14 13:18:35.000 257 33848.01 264.14 17105.70 37925.69 2019-09-14 13:18:36.000 257 33847.98 264.14 17105.72 88888.00 2019-09-14 13:18:37.000 257 33847.98 264.13 17105.70 88888.00 2019-09-14 13:18:38.000 257 33847.97 264.14 17105.68 88888.00 2019-09-14 13:18:39.000 257 33848.01 264.15 17105.69 88888.00 2019-09-14 13:18:40.000 257 33847.97 264.15 17105.74 37925.65 2019-09-14 13:18:41.000 257 33847.98 264.14 17105.76 88888.00 2019-09-14 13:18:42.000 257 33847.97 264.13 17105.77 88888.00 2019-09-14 13:18:43.000 257 33847.96 264.17 17105.77 88888.00 2019-09-14 13:18:44.000 257 33847.98 264.18 17105.78 88888.00 2019-09-14 13:18:45.000 257 33847.98 264.18 17105.79 37925.58 2019-09-14 13:18:46.000 257 33847.96 264.15 17105.80 88888.00 2019-09-14 13:18:47.000 257 33847.94 264.14 17105.81 88888.00 2019-09-14 13:18:48.000 257 33847.94 264.17 17105.80 88888.00 2019-09-14 13:18:49.000 257 33847.97 264.19 17105.79 88888.00 2019-09-14 13:18:50.000 257 33847.97 264.19 17105.77 37925.57 2019-09-14 13:18:51.000 257 33847.95 264.18 17105.78 88888.00 2019-09-14 13:18:52.000 257 33847.96 264.16 17105.78 88888.00 2019-09-14 13:18:53.000 257 33847.96 264.14 17105.77 88888.00 2019-09-14 13:18:54.000 257 33847.92 264.15 17105.78 88888.00 2019-09-14 13:18:55.000 257 33847.88 264.13 17105.75 37925.65 2019-09-14 13:18:56.000 257 33847.89 264.14 17105.76 88888.00 2019-09-14 13:18:57.000 257 33847.92 264.20 17105.80 88888.00 2019-09-14 13:18:58.000 257 33847.90 264.17 17105.83 88888.00 2019-09-14 13:18:59.000 257 33847.86 264.19 17105.81 88888.00 2019-09-14 13:19:00.000 257 33847.84 264.22 17105.78 37925.56 2019-09-14 13:19:01.000 257 33847.85 264.22 17105.80 88888.00 2019-09-14 13:19:02.000 257 33847.85 264.21 17105.81 88888.00 2019-09-14 13:19:03.000 257 33847.85 264.15 17105.82 88888.00 2019-09-14 13:19:04.000 257 33847.84 264.18 17105.83 88888.00 2019-09-14 13:19:05.000 257 33847.83 264.23 17105.82 37925.47 2019-09-14 13:19:06.000 257 33847.84 264.21 17105.81 88888.00 2019-09-14 13:19:07.000 257 33847.87 264.20 17105.80 88888.00 2019-09-14 13:19:08.000 257 33847.86 264.17 17105.79 88888.00 2019-09-14 13:19:09.000 257 33847.86 264.15 17105.80 88888.00 2019-09-14 13:19:10.000 257 33847.83 264.14 17105.82 37925.56 2019-09-14 13:19:11.000 257 33847.82 264.17 17105.90 88888.00 2019-09-14 13:19:12.000 257 33847.88 264.13 17105.83 88888.00 2019-09-14 13:19:13.000 257 33847.87 264.12 17105.79 88888.00 2019-09-14 13:19:14.000 257 33847.86 264.12 17105.79 88888.00 2019-09-14 13:19:15.000 257 33847.83 264.12 17105.79 37925.51 2019-09-14 13:19:16.000 257 33847.83 264.17 17105.84 88888.00 2019-09-14 13:19:17.000 257 33847.84 264.14 17105.86 88888.00 2019-09-14 13:19:18.000 257 33847.83 264.12 17105.84 88888.00 2019-09-14 13:19:19.000 257 33847.83 264.11 17105.87 88888.00 2019-09-14 13:19:20.000 257 33847.81 264.14 17105.87 37925.49 2019-09-14 13:19:21.000 257 33847.79 264.11 17105.86 88888.00 2019-09-14 13:19:22.000 257 33847.81 264.11 17105.86 88888.00 2019-09-14 13:19:23.000 257 33847.80 264.13 17105.89 88888.00 2019-09-14 13:19:24.000 257 33847.75 264.17 17105.91 88888.00 2019-09-14 13:19:25.000 257 33847.79 264.14 17105.89 37925.42 2019-09-14 13:19:26.000 257 33847.81 264.12 17105.87 88888.00 2019-09-14 13:19:27.000 257 33847.79 264.12 17105.86 88888.00 2019-09-14 13:19:28.000 257 33847.80 264.14 17105.85 88888.00 2019-09-14 13:19:29.000 257 33847.78 264.17 17105.83 88888.00 2019-09-14 13:19:30.000 257 33847.81 264.16 17105.86 37925.50 2019-09-14 13:19:31.000 257 33847.80 264.09 17105.85 88888.00 2019-09-14 13:19:32.000 257 33847.75 264.11 17105.85 88888.00 2019-09-14 13:19:33.000 257 33847.75 264.13 17105.90 88888.00 2019-09-14 13:19:34.000 257 33847.76 264.10 17105.87 88888.00 2019-09-14 13:19:35.000 257 33847.80 264.14 17105.90 37925.56 2019-09-14 13:19:36.000 257 33847.79 264.14 17105.93 88888.00 2019-09-14 13:19:37.000 257 33847.79 264.12 17105.91 88888.00 2019-09-14 13:19:38.000 257 33847.78 264.11 17105.90 88888.00 2019-09-14 13:19:39.000 257 33847.79 264.14 17105.91 88888.00 2019-09-14 13:19:40.000 257 33847.79 264.14 17105.92 37925.58 2019-09-14 13:19:41.000 257 33847.82 264.13 17105.87 88888.00 2019-09-14 13:19:42.000 257 33847.83 264.16 17105.86 88888.00 2019-09-14 13:19:43.000 257 33847.80 264.16 17105.89 88888.00 2019-09-14 13:19:44.000 257 33847.81 264.15 17105.90 88888.00 2019-09-14 13:19:45.000 257 33847.82 264.17 17105.87 37925.60 2019-09-14 13:19:46.000 257 33847.83 264.19 17105.85 88888.00 2019-09-14 13:19:47.000 257 33847.85 264.21 17105.86 88888.00 2019-09-14 13:19:48.000 257 33847.87 264.20 17105.86 88888.00 2019-09-14 13:19:49.000 257 33847.84 264.23 17105.84 88888.00 2019-09-14 13:19:50.000 257 33847.82 264.22 17105.84 37925.62 2019-09-14 13:19:51.000 257 33847.81 264.20 17105.83 88888.00 2019-09-14 13:19:52.000 257 33847.83 264.19 17105.87 88888.00 2019-09-14 13:19:53.000 257 33847.86 264.20 17105.90 88888.00 2019-09-14 13:19:54.000 257 33847.83 264.22 17105.91 88888.00 2019-09-14 13:19:55.000 257 33847.84 264.21 17105.88 37925.57 2019-09-14 13:19:56.000 257 33847.86 264.17 17105.91 88888.00 2019-09-14 13:19:57.000 257 33847.85 264.12 17105.90 88888.00 2019-09-14 13:19:58.000 257 33847.88 264.14 17105.94 88888.00 2019-09-14 13:19:59.000 257 33847.87 264.17 17105.95 88888.00 2019-09-14 13:20:00.000 257 33847.84 264.20 17105.96 37925.61 2019-09-14 13:20:01.000 257 33847.82 264.21 17105.95 88888.00 2019-09-14 13:20:02.000 257 33847.82 264.21 17105.97 88888.00 2019-09-14 13:20:03.000 257 33847.81 264.18 17105.96 88888.00 2019-09-14 13:20:04.000 257 33847.80 264.21 17105.98 88888.00 2019-09-14 13:20:05.000 257 33847.82 264.22 17105.97 37925.58 2019-09-14 13:20:06.000 257 33847.84 264.23 17105.99 88888.00 2019-09-14 13:20:07.000 257 33847.84 264.25 17106.02 88888.00 2019-09-14 13:20:08.000 257 33847.85 264.23 17106.04 88888.00 2019-09-14 13:20:09.000 257 33847.85 264.24 17106.00 88888.00 2019-09-14 13:20:10.000 257 33847.83 264.22 17106.02 37925.57 2019-09-14 13:20:11.000 257 33847.82 264.22 17106.01 88888.00 2019-09-14 13:20:12.000 257 33847.84 264.23 17106.00 88888.00 2019-09-14 13:20:13.000 257 33847.85 264.25 17105.98 88888.00 2019-09-14 13:20:14.000 257 33847.89 264.23 17106.00 88888.00 2019-09-14 13:20:15.000 257 33847.88 264.21 17105.99 37925.57 2019-09-14 13:20:16.000 257 33847.86 264.23 17105.97 88888.00 2019-09-14 13:20:17.000 257 33847.88 264.27 17105.96 88888.00 2019-09-14 13:20:18.000 257 33847.88 264.31 17105.95 88888.00 2019-09-14 13:20:19.000 257 33847.94 264.27 17105.94 88888.00 2019-09-14 13:20:20.000 257 33847.96 264.21 17105.97 37925.62 2019-09-14 13:20:21.000 257 33847.97 264.19 17105.98 88888.00 2019-09-14 13:20:22.000 257 33847.96 264.20 17105.98 88888.00 2019-09-14 13:20:23.000 257 33847.96 264.21 17106.01 88888.00 2019-09-14 13:20:24.000 257 33847.95 264.22 17105.99 88888.00 2019-09-14 13:20:25.000 257 33847.93 264.19 17105.97 37925.69 2019-09-14 13:20:26.000 257 33847.95 264.21 17105.93 88888.00 2019-09-14 13:20:27.000 257 33847.97 264.25 17105.91 88888.00 2019-09-14 13:20:28.000 257 33847.98 264.25 17105.89 88888.00 2019-09-14 13:20:29.000 257 33847.99 264.27 17105.92 88888.00 2019-09-14 13:20:30.000 257 33848.01 264.27 17105.90 37925.68 2019-09-14 13:20:31.000 257 33848.05 264.25 17105.93 88888.00 2019-09-14 13:20:32.000 257 33848.04 264.20 17105.90 88888.00 2019-09-14 13:20:33.000 257 33848.05 264.23 17105.90 88888.00 2019-09-14 13:20:34.000 257 33848.07 264.24 17105.93 88888.00 2019-09-14 13:20:35.000 257 33848.06 264.27 17105.93 37925.81 2019-09-14 13:20:36.000 257 33848.11 264.28 17105.96 88888.00 2019-09-14 13:20:37.000 257 33848.14 264.29 17105.94 88888.00 2019-09-14 13:20:38.000 257 33848.13 264.24 17105.97 88888.00 2019-09-14 13:20:39.000 257 33848.14 264.27 17105.99 88888.00 2019-09-14 13:20:40.000 257 33848.13 264.31 17106.00 37925.83 2019-09-14 13:20:41.000 257 33848.14 264.35 17106.00 88888.00 2019-09-14 13:20:42.000 257 33848.14 264.30 17106.05 88888.00 2019-09-14 13:20:43.000 257 33848.15 264.27 17106.04 88888.00 2019-09-14 13:20:44.000 257 33848.16 264.26 17106.01 88888.00 2019-09-14 13:20:45.000 257 33848.17 264.25 17106.06 37925.90 2019-09-14 13:20:46.000 257 33848.18 264.24 17106.04 88888.00 2019-09-14 13:20:47.000 257 33848.20 264.25 17106.03 88888.00 2019-09-14 13:20:48.000 257 33848.19 264.23 17106.02 88888.00 2019-09-14 13:20:49.000 257 33848.15 264.22 17106.02 88888.00 2019-09-14 13:20:50.000 257 33848.16 264.17 17106.04 37925.90 2019-09-14 13:20:51.000 257 33848.14 264.13 17106.06 88888.00 2019-09-14 13:20:52.000 257 33848.13 264.13 17106.04 88888.00 2019-09-14 13:20:53.000 257 33848.15 264.13 17106.09 88888.00 2019-09-14 13:20:54.000 257 33848.13 264.14 17106.11 88888.00 2019-09-14 13:20:55.000 257 33848.08 264.10 17106.10 37925.88 2019-09-14 13:20:56.000 257 33848.06 264.06 17106.05 88888.00 2019-09-14 13:20:57.000 257 33848.07 264.05 17106.07 88888.00 2019-09-14 13:20:58.000 257 33848.07 264.06 17106.11 88888.00 2019-09-14 13:20:59.000 257 33848.07 264.09 17106.08 88888.00 2019-09-14 13:21:00.000 257 33848.08 264.06 17106.05 37925.85 2019-09-14 13:21:01.000 257 33848.05 264.04 17106.03 88888.00 2019-09-14 13:21:02.000 257 33848.06 264.06 17106.05 88888.00 2019-09-14 13:21:03.000 257 33848.08 264.08 17106.05 88888.00 2019-09-14 13:21:04.000 257 33848.08 264.09 17106.07 88888.00 2019-09-14 13:21:05.000 257 33848.10 264.09 17106.04 37925.78 2019-09-14 13:21:06.000 257 33848.12 264.10 17106.04 88888.00 2019-09-14 13:21:07.000 257 33848.09 264.10 17106.02 88888.00 2019-09-14 13:21:08.000 257 33848.10 264.17 17106.01 88888.00 2019-09-14 13:21:09.000 257 33848.14 264.22 17106.00 88888.00 2019-09-14 13:21:10.000 257 33848.14 264.20 17106.02 37925.93 2019-09-14 13:21:11.000 257 33848.13 264.20 17106.05 88888.00 2019-09-14 13:21:12.000 257 33848.10 264.23 17106.03 88888.00 2019-09-14 13:21:13.000 257 33848.10 264.24 17106.02 88888.00 2019-09-14 13:21:14.000 257 33848.09 264.21 17106.04 88888.00 2019-09-14 13:21:15.000 257 33848.15 264.22 17106.03 37925.96 2019-09-14 13:21:16.000 257 33848.18 264.25 17106.02 88888.00 2019-09-14 13:21:17.000 257 33848.17 264.26 17106.03 88888.00 2019-09-14 13:21:18.000 257 33848.14 264.22 17106.03 88888.00 2019-09-14 13:21:19.000 257 33848.11 264.26 17106.03 88888.00 2019-09-14 13:21:20.000 257 33848.09 264.23 17106.07 37926.00 2019-09-14 13:21:21.000 257 33848.08 264.22 17106.07 88888.00 2019-09-14 13:21:22.000 257 33848.05 264.18 17106.08 88888.00 2019-09-14 13:21:23.000 257 33848.07 264.16 17106.10 88888.00 2019-09-14 13:21:24.000 257 33848.08 264.13 17106.09 88888.00 2019-09-14 13:21:25.000 257 33848.06 264.16 17106.10 37925.93 2019-09-14 13:21:26.000 257 33848.06 264.19 17106.09 88888.00 2019-09-14 13:21:27.000 257 33848.04 264.18 17106.08 88888.00 2019-09-14 13:21:28.000 257 33848.05 264.16 17106.07 88888.00 2019-09-14 13:21:29.000 257 33848.06 264.14 17106.10 88888.00 2019-09-14 13:21:30.000 257 33848.03 264.12 17106.17 37925.90 2019-09-14 13:21:31.000 257 33848.03 264.14 17106.19 88888.00 2019-09-14 13:21:32.000 257 33848.02 264.17 17106.16 88888.00 2019-09-14 13:21:33.000 257 33848.06 264.21 17106.17 88888.00 2019-09-14 13:21:34.000 257 33848.03 264.17 17106.21 88888.00 2019-09-14 13:21:35.000 257 33848.08 264.12 17106.25 37925.93 2019-09-14 13:21:36.000 257 33848.10 264.12 17106.25 88888.00 2019-09-14 13:21:37.000 257 33848.11 264.11 17106.23 88888.00 2019-09-14 13:21:38.000 257 33848.14 264.19 17106.22 88888.00 2019-09-14 13:21:39.000 257 33848.13 264.21 17106.18 88888.00 2019-09-14 13:21:40.000 257 33848.13 264.20 17106.18 37925.97 2019-09-14 13:21:41.000 257 33848.12 264.15 17106.13 88888.00 2019-09-14 13:21:42.000 257 33848.13 264.18 17106.11 88888.00 2019-09-14 13:21:43.000 257 33848.16 264.20 17106.16 88888.00 2019-09-14 13:21:44.000 257 33848.17 264.19 17106.13 88888.00 2019-09-14 13:21:45.000 257 33848.18 264.18 17106.14 37926.03 2019-09-14 13:21:46.000 257 33848.16 264.16 17106.09 88888.00 2019-09-14 13:21:47.000 257 33848.12 264.13 17106.12 88888.00 2019-09-14 13:21:48.000 257 33848.11 264.15 17106.18 88888.00 2019-09-14 13:21:49.000 257 33848.11 264.17 17106.15 88888.00 2019-09-14 13:21:50.000 257 33848.12 264.16 17106.16 37925.94 2019-09-14 13:21:51.000 257 33848.07 264.14 17106.16 88888.00 2019-09-14 13:21:52.000 257 33848.02 264.18 17106.18 88888.00 2019-09-14 13:21:53.000 257 33847.99 264.21 17106.16 88888.00 2019-09-14 13:21:54.000 257 33847.94 264.19 17106.12 88888.00 2019-09-14 13:21:55.000 257 33847.90 264.19 17106.14 37925.85 2019-09-14 13:21:56.000 257 33847.89 264.23 17106.13 88888.00 2019-09-14 13:21:57.000 257 33847.91 264.21 17106.11 88888.00 2019-09-14 13:21:58.000 257 33847.91 264.18 17106.15 88888.00 2019-09-14 13:21:59.000 257 33847.88 264.18 17106.20 88888.00 2019-09-14 13:22:00.000 257 33847.89 264.18 17106.21 37925.74 2019-09-14 13:22:01.000 257 33847.87 264.16 17106.25 88888.00 2019-09-14 13:22:02.000 257 33847.81 264.19 17106.24 88888.00 2019-09-14 13:22:03.000 257 33847.80 264.19 17106.22 88888.00 2019-09-14 13:22:04.000 257 33847.84 264.19 17106.23 88888.00 2019-09-14 13:22:05.000 257 33847.86 264.22 17106.20 37925.71 2019-09-14 13:22:06.000 257 33847.84 264.20 17106.22 88888.00 2019-09-14 13:22:07.000 257 33847.87 264.19 17106.21 88888.00 2019-09-14 13:22:08.000 257 33847.85 264.21 17106.22 88888.00 2019-09-14 13:22:09.000 257 33847.87 264.18 17106.21 88888.00 2019-09-14 13:22:10.000 257 33847.89 264.14 17106.24 37925.65 2019-09-14 13:22:11.000 257 33847.90 264.18 17106.26 88888.00 2019-09-14 13:22:12.000 257 33847.90 264.19 17106.22 88888.00 2019-09-14 13:22:13.000 257 33847.94 264.18 17106.21 88888.00 2019-09-14 13:22:14.000 257 33847.95 264.22 17106.20 88888.00 2019-09-14 13:22:15.000 257 33847.96 264.21 17106.20 37925.82 2019-09-14 13:22:16.000 257 33848.01 264.21 17106.21 88888.00 2019-09-14 13:22:17.000 257 33847.98 264.20 17106.23 88888.00 2019-09-14 13:22:18.000 257 33848.00 264.15 17106.24 88888.00 2019-09-14 13:22:19.000 257 33848.05 264.14 17106.22 88888.00 2019-09-14 13:22:20.000 257 33848.06 264.16 17106.27 37925.87 2019-09-14 13:22:21.000 257 33848.07 264.18 17106.26 88888.00 2019-09-14 13:22:22.000 257 33848.01 264.14 17106.21 88888.00 2019-09-14 13:22:23.000 257 33848.03 264.15 17106.22 88888.00 2019-09-14 13:22:24.000 257 33848.03 264.16 17106.22 88888.00 2019-09-14 13:22:25.000 257 33848.06 264.16 17106.20 37925.93 2019-09-14 13:22:26.000 257 33848.09 264.17 17106.19 88888.00 2019-09-14 13:22:27.000 257 33848.11 264.18 17106.18 88888.00 2019-09-14 13:22:28.000 257 33848.14 264.18 17106.15 88888.00 2019-09-14 13:22:29.000 257 33848.15 264.18 17106.17 88888.00 2019-09-14 13:22:30.000 257 33848.14 264.17 17106.17 37925.97 2019-09-14 13:22:31.000 257 33848.16 264.15 17106.18 88888.00 2019-09-14 13:22:32.000 257 33848.16 264.18 17106.20 88888.00 2019-09-14 13:22:33.000 257 33848.19 264.22 17106.21 88888.00 2019-09-14 13:22:34.000 257 33848.18 264.18 17106.19 88888.00 2019-09-14 13:22:35.000 257 33848.15 264.19 17106.16 37925.97 2019-09-14 13:22:36.000 257 33848.15 264.20 17106.20 88888.00 2019-09-14 13:22:37.000 257 33848.13 264.16 17106.21 88888.00 2019-09-14 13:22:38.000 257 33848.13 264.16 17106.18 88888.00 2019-09-14 13:22:39.000 257 33848.15 264.16 17106.21 88888.00 2019-09-14 13:22:40.000 257 33848.16 264.16 17106.26 37925.92 2019-09-14 13:22:41.000 257 33848.19 264.14 17106.31 88888.00 2019-09-14 13:22:42.000 257 33848.16 264.17 17106.32 88888.00 2019-09-14 13:22:43.000 257 33848.15 264.13 17106.30 88888.00 2019-09-14 13:22:44.000 257 33848.11 264.12 17106.31 88888.00 2019-09-14 13:22:45.000 257 33848.12 264.14 17106.33 37925.85 2019-09-14 13:22:46.000 257 33848.08 264.12 17106.38 88888.00 2019-09-14 13:22:47.000 257 33848.01 264.09 17106.40 88888.00 2019-09-14 13:22:48.000 257 33848.02 264.11 17106.37 88888.00 2019-09-14 13:22:49.000 257 33848.03 264.11 17106.33 88888.00 2019-09-14 13:22:50.000 257 33848.02 264.10 17106.37 37925.86 2019-09-14 13:22:51.000 257 33848.01 264.11 17106.37 88888.00 2019-09-14 13:22:52.000 257 33848.01 264.13 17106.37 88888.00 2019-09-14 13:22:53.000 257 33847.98 264.13 17106.35 88888.00 2019-09-14 13:22:54.000 257 33847.95 264.14 17106.35 88888.00 2019-09-14 13:22:55.000 257 33847.97 264.10 17106.36 37925.79 2019-09-14 13:22:56.000 257 33847.99 264.07 17106.35 88888.00 2019-09-14 13:22:57.000 257 33847.98 264.08 17106.32 88888.00 2019-09-14 13:22:58.000 257 33848.01 264.08 17106.30 88888.00 2019-09-14 13:22:59.000 257 33848.05 264.07 17106.30 88888.00 2019-09-14 13:23:00.000 257 33848.11 264.07 17106.31 37925.94 2019-09-14 13:23:01.000 257 33848.12 264.05 17106.33 88888.00 2019-09-14 13:23:02.000 257 33848.12 264.08 17106.37 88888.00 2019-09-14 13:23:03.000 257 33848.15 264.07 17106.40 88888.00 2019-09-14 13:23:04.000 257 33848.15 264.03 17106.40 88888.00 2019-09-14 13:23:05.000 257 33848.18 264.03 17106.37 37925.99 2019-09-14 13:23:06.000 257 33848.18 264.03 17106.37 88888.00 2019-09-14 13:23:07.000 257 33848.20 264.01 17106.38 88888.00 2019-09-14 13:23:08.000 257 33848.21 263.98 17106.38 88888.00 2019-09-14 13:23:09.000 257 33848.16 263.99 17106.34 88888.00 2019-09-14 13:23:10.000 257 33848.16 263.99 17106.31 37926.04 2019-09-14 13:23:11.000 257 33848.13 264.01 17106.28 88888.00 2019-09-14 13:23:12.000 257 33848.18 264.06 17106.32 88888.00 2019-09-14 13:23:13.000 257 33848.21 264.04 17106.34 88888.00 2019-09-14 13:23:14.000 257 33848.19 264.04 17106.33 88888.00 2019-09-14 13:23:15.000 257 33848.20 264.05 17106.33 37926.08 2019-09-14 13:23:16.000 257 33848.24 264.06 17106.37 88888.00 2019-09-14 13:23:17.000 257 33848.25 264.05 17106.38 88888.00 2019-09-14 13:23:18.000 257 33848.24 264.03 17106.39 88888.00 2019-09-14 13:23:19.000 257 33848.20 264.02 17106.39 88888.00 2019-09-14 13:23:20.000 257 33848.22 264.05 17106.40 37926.12 2019-09-14 13:23:21.000 257 33848.22 264.07 17106.42 88888.00 2019-09-14 13:23:22.000 257 33848.24 264.05 17106.39 88888.00 2019-09-14 13:23:23.000 257 33848.23 264.03 17106.38 88888.00 2019-09-14 13:23:24.000 257 33848.21 264.02 17106.41 88888.00 2019-09-14 13:23:25.000 257 33848.19 264.00 17106.36 37926.08 2019-09-14 13:23:26.000 257 33848.20 263.99 17106.32 88888.00 2019-09-14 13:23:27.000 257 33848.22 264.00 17106.32 88888.00 2019-09-14 13:23:28.000 257 33848.17 264.02 17106.34 88888.00 2019-09-14 13:23:29.000 257 33848.17 264.01 17106.36 88888.00 2019-09-14 13:23:30.000 257 33848.22 264.02 17106.35 37926.03 2019-09-14 13:23:31.000 257 33848.24 264.03 17106.34 88888.00 2019-09-14 13:23:32.000 257 33848.21 264.03 17106.37 88888.00 2019-09-14 13:23:33.000 257 33848.20 264.01 17106.39 88888.00 2019-09-14 13:23:34.000 257 33848.19 263.99 17106.36 88888.00 2019-09-14 13:23:35.000 257 33848.22 264.02 17106.32 37926.08 2019-09-14 13:23:36.000 257 33848.22 264.01 17106.32 88888.00 2019-09-14 13:23:37.000 257 33848.27 264.02 17106.36 88888.00 2019-09-14 13:23:38.000 257 33848.25 264.01 17106.37 88888.00 2019-09-14 13:23:39.000 257 33848.24 264.01 17106.39 88888.00 2019-09-14 13:23:40.000 257 33848.25 263.99 17106.38 37926.12 2019-09-14 13:23:41.000 257 33848.25 264.00 17106.38 88888.00 2019-09-14 13:23:42.000 257 33848.30 264.07 17106.40 88888.00 2019-09-14 13:23:43.000 257 33848.32 264.11 17106.39 88888.00 2019-09-14 13:23:44.000 257 33848.33 264.06 17106.40 88888.00 2019-09-14 13:23:45.000 257 33848.32 264.08 17106.37 37926.19 2019-09-14 13:23:46.000 257 33848.29 264.07 17106.38 88888.00 2019-09-14 13:23:47.000 257 33848.33 264.09 17106.40 88888.00 2019-09-14 13:23:48.000 257 33848.32 264.08 17106.41 88888.00 2019-09-14 13:23:49.000 257 33848.30 264.10 17106.41 88888.00 2019-09-14 13:23:50.000 257 33848.33 264.10 17106.43 37926.15 2019-09-14 13:23:51.000 257 33848.34 264.05 17106.46 88888.00 2019-09-14 13:23:52.000 257 33848.33 264.02 17106.46 88888.00 2019-09-14 13:23:53.000 257 33848.32 264.02 17106.47 88888.00 2019-09-14 13:23:54.000 257 33848.32 264.01 17106.49 88888.00 2019-09-14 13:23:55.000 257 33848.33 264.00 17106.51 37926.24 2019-09-14 13:23:56.000 257 33848.30 264.04 17106.47 88888.00 2019-09-14 13:23:57.000 257 33848.29 264.07 17106.48 88888.00 2019-09-14 13:23:58.000 257 33848.28 264.07 17106.46 88888.00 2019-09-14 13:23:59.000 257 33848.26 264.03 17106.44 88888.00 2019-09-14 13:24:00.000 257 33848.25 263.99 17106.45 37926.21 2019-09-14 13:24:01.000 257 33848.29 264.01 17106.46 88888.00 2019-09-14 13:24:02.000 257 33848.33 264.06 17106.45 88888.00 2019-09-14 13:24:03.000 257 33848.33 264.08 17106.42 88888.00 2019-09-14 13:24:04.000 257 33848.32 264.06 17106.47 88888.00 2019-09-14 13:24:05.000 257 33848.37 264.08 17106.49 37926.22 2019-09-14 13:24:06.000 257 33848.38 264.12 17106.46 88888.00 2019-09-14 13:24:07.000 257 33848.42 264.13 17106.48 88888.00 2019-09-14 13:24:08.000 257 33848.42 264.09 17106.48 88888.00 2019-09-14 13:24:09.000 257 33848.40 264.07 17106.48 88888.00 2019-09-14 13:24:10.000 257 33848.41 264.07 17106.46 37926.29 2019-09-14 13:24:11.000 257 33848.39 264.08 17106.47 88888.00 2019-09-14 13:24:12.000 257 33848.35 264.06 17106.51 88888.00 2019-09-14 13:24:13.000 257 33848.37 264.04 17106.49 88888.00 2019-09-14 13:24:14.000 257 33848.38 264.02 17106.48 88888.00 2019-09-14 13:24:15.000 257 33848.37 264.03 17106.51 37926.24 2019-09-14 13:24:16.000 257 33848.39 264.05 17106.54 88888.00 2019-09-14 13:24:17.000 257 33848.43 264.06 17106.49 88888.00 2019-09-14 13:24:18.000 257 33848.40 264.02 17106.48 88888.00 2019-09-14 13:24:19.000 257 33848.40 263.99 17106.48 88888.00 2019-09-14 13:24:20.000 257 33848.42 264.02 17106.49 37926.28 2019-09-14 13:24:21.000 257 33848.45 263.99 17106.53 88888.00 2019-09-14 13:24:22.000 257 33848.43 264.01 17106.51 88888.00 2019-09-14 13:24:23.000 257 33848.39 263.97 17106.51 88888.00 2019-09-14 13:24:24.000 257 33848.41 263.98 17106.54 88888.00 2019-09-14 13:24:25.000 257 33848.41 263.99 17106.49 37926.32 2019-09-14 13:24:26.000 257 33848.40 263.95 17106.47 88888.00 2019-09-14 13:24:27.000 257 33848.40 263.94 17106.48 88888.00 2019-09-14 13:24:28.000 257 33848.41 263.94 17106.51 88888.00 2019-09-14 13:24:29.000 257 33848.41 263.95 17106.47 88888.00 2019-09-14 13:24:30.000 257 33848.40 263.98 17106.48 37926.36 2019-09-14 13:24:31.000 257 33848.41 263.97 17106.52 88888.00 2019-09-14 13:24:32.000 257 33848.45 263.99 17106.56 88888.00 2019-09-14 13:24:33.000 257 33848.44 263.96 17106.53 88888.00 2019-09-14 13:24:34.000 257 33848.42 263.92 17106.51 88888.00 2019-09-14 13:24:35.000 257 33848.42 263.93 17106.52 37926.37 2019-09-14 13:24:36.000 257 33848.38 263.90 17106.50 88888.00 2019-09-14 13:24:37.000 257 33848.40 263.87 17106.53 88888.00 2019-09-14 13:24:38.000 257 33848.40 263.90 17106.59 88888.00 2019-09-14 13:24:39.000 257 33848.41 263.91 17106.55 88888.00 2019-09-14 13:24:40.000 257 33848.42 263.89 17106.56 37926.44 2019-09-14 13:24:41.000 257 33848.40 263.90 17106.55 88888.00 2019-09-14 13:24:42.000 257 33848.40 263.86 17106.57 88888.00 2019-09-14 13:24:43.000 257 33848.41 263.85 17106.55 88888.00 2019-09-14 13:24:44.000 257 33848.38 263.85 17106.55 88888.00 2019-09-14 13:24:45.000 257 33848.36 263.88 17106.54 37926.35 2019-09-14 13:24:46.000 257 33848.38 263.89 17106.56 88888.00 2019-09-14 13:24:47.000 257 33848.39 263.89 17106.62 88888.00 2019-09-14 13:24:48.000 257 33848.38 263.84 17106.57 88888.00 2019-09-14 13:24:49.000 257 33848.39 263.87 17106.60 88888.00 2019-09-14 13:24:50.000 257 33848.38 263.86 17106.61 37926.33 2019-09-14 13:24:51.000 257 33848.36 263.87 17106.61 88888.00 2019-09-14 13:24:52.000 257 33848.35 263.86 17106.60 88888.00 2019-09-14 13:24:53.000 257 33848.32 263.84 17106.57 88888.00 2019-09-14 13:24:54.000 257 33848.31 263.88 17106.53 88888.00 2019-09-14 13:24:55.000 257 33848.31 263.89 17106.54 37926.37 2019-09-14 13:24:56.000 257 33848.31 263.91 17106.57 88888.00 2019-09-14 13:24:57.000 257 33848.31 263.91 17106.55 88888.00 2019-09-14 13:24:58.000 257 33848.34 263.92 17106.59 88888.00 2019-09-14 13:24:59.000 257 33848.32 263.92 17106.58 88888.00 2019-09-14 13:25:00.000 257 33848.30 263.93 17106.57 37926.24 2019-09-14 13:25:01.000 257 33848.29 263.92 17106.55 88888.00 2019-09-14 13:25:02.000 257 33848.29 263.87 17106.56 88888.00 2019-09-14 13:25:03.000 257 33848.25 263.88 17106.62 88888.00 2019-09-14 13:25:04.000 257 33848.25 263.91 17106.65 88888.00 2019-09-14 13:25:05.000 257 33848.20 263.91 17106.61 37926.26 2019-09-14 13:25:06.000 257 33848.22 263.89 17106.62 88888.00 2019-09-14 13:25:07.000 257 33848.23 263.87 17106.62 88888.00 2019-09-14 13:25:08.000 257 33848.21 263.86 17106.60 88888.00 2019-09-14 13:25:09.000 257 33848.21 263.87 17106.64 88888.00 2019-09-14 13:25:10.000 257 33848.21 263.88 17106.65 37926.19 2019-09-14 13:25:11.000 257 33848.22 263.88 17106.66 88888.00 2019-09-14 13:25:12.000 257 33848.18 263.89 17106.68 88888.00 2019-09-14 13:25:13.000 257 33848.18 263.92 17106.66 88888.00 2019-09-14 13:25:14.000 257 33848.20 263.88 17106.65 88888.00 2019-09-14 13:25:15.000 257 33848.18 263.87 17106.63 37926.18 2019-09-14 13:25:16.000 257 33848.22 263.85 17106.61 88888.00 2019-09-14 13:25:17.000 257 33848.23 263.85 17106.61 88888.00 2019-09-14 13:25:18.000 257 33848.22 263.88 17106.61 88888.00 2019-09-14 13:25:19.000 257 33848.20 263.87 17106.61 88888.00 2019-09-14 13:25:20.000 257 33848.23 263.86 17106.62 37926.26 2019-09-14 13:25:21.000 257 33848.22 263.87 17106.64 88888.00 2019-09-14 13:25:22.000 257 33848.22 263.87 17106.64 88888.00 2019-09-14 13:25:23.000 257 33848.28 263.87 17106.64 88888.00 2019-09-14 13:25:24.000 257 33848.30 263.86 17106.65 88888.00 2019-09-14 13:25:25.000 257 33848.29 263.86 17106.63 37926.25 2019-09-14 13:25:26.000 257 33848.26 263.81 17106.67 88888.00 2019-09-14 13:25:27.000 257 33848.27 263.77 17106.64 88888.00 2019-09-14 13:25:28.000 257 33848.31 263.82 17106.63 88888.00 2019-09-14 13:25:29.000 257 33848.34 263.83 17106.68 88888.00 2019-09-14 13:25:30.000 257 33848.35 263.82 17106.70 37926.36 2019-09-14 13:25:31.000 257 33848.31 263.81 17106.71 88888.00 2019-09-14 13:25:32.000 257 33848.30 263.76 17106.66 88888.00 2019-09-14 13:25:33.000 257 33848.35 263.80 17106.69 88888.00 2019-09-14 13:25:34.000 257 33848.37 263.83 17106.73 88888.00 2019-09-14 13:25:35.000 257 33848.35 263.82 17106.70 37926.38 2019-09-14 13:25:36.000 257 33848.36 263.82 17106.68 88888.00 2019-09-14 13:25:37.000 257 33848.38 263.82 17106.66 88888.00 2019-09-14 13:25:38.000 257 33848.39 263.83 17106.67 88888.00 2019-09-14 13:25:39.000 257 33848.37 263.84 17106.65 88888.00 2019-09-14 13:25:40.000 257 33848.36 263.84 17106.63 37926.38 2019-09-14 13:25:41.000 257 33848.34 263.85 17106.64 88888.00 2019-09-14 13:25:42.000 257 33848.36 263.82 17106.64 88888.00 2019-09-14 13:25:43.000 257 33848.37 263.84 17106.66 88888.00 2019-09-14 13:25:44.000 257 33848.37 263.80 17106.70 88888.00 2019-09-14 13:25:45.000 257 33848.40 263.79 17106.71 37926.40 2019-09-14 13:25:46.000 257 33848.38 263.77 17106.73 88888.00 2019-09-14 13:25:47.000 257 33848.41 263.79 17106.76 88888.00 2019-09-14 13:25:48.000 257 33848.33 263.77 17106.76 88888.00 2019-09-14 13:25:49.000 257 33848.27 263.80 17106.74 88888.00 2019-09-14 13:25:50.000 257 33848.26 263.81 17106.71 37926.36 2019-09-14 13:25:51.000 257 33848.30 263.83 17106.77 88888.00 2019-09-14 13:25:52.000 257 33848.27 263.83 17106.77 88888.00 2019-09-14 13:25:53.000 257 33848.22 263.79 17106.75 88888.00 2019-09-14 13:25:54.000 257 33848.21 263.79 17106.74 88888.00 2019-09-14 13:25:55.000 257 33848.22 263.80 17106.74 37926.33 2019-09-14 13:25:56.000 257 33848.24 263.76 17106.72 88888.00 2019-09-14 13:25:57.000 257 33848.27 263.77 17106.75 88888.00 2019-09-14 13:25:58.000 257 33848.29 263.76 17106.72 88888.00 2019-09-14 13:25:59.000 257 33848.33 263.73 17106.73 88888.00 2019-09-14 13:26:00.000 257 33848.32 263.77 17106.73 37926.35 2019-09-14 13:26:01.000 257 33848.34 263.77 17106.73 88888.00 2019-09-14 13:26:02.000 257 33848.39 263.78 17106.71 88888.00 2019-09-14 13:26:03.000 257 33848.44 263.80 17106.74 88888.00 2019-09-14 13:26:04.000 257 33848.45 263.79 17106.74 88888.00 2019-09-14 13:26:05.000 257 33848.48 263.81 17106.73 37926.40 2019-09-14 13:26:06.000 257 33848.49 263.82 17106.72 88888.00 2019-09-14 13:26:07.000 257 33848.56 263.82 17106.69 88888.00 2019-09-14 13:26:08.000 257 33848.59 263.80 17106.69 88888.00 2019-09-14 13:26:09.000 257 33848.61 263.78 17106.74 88888.00 2019-09-14 13:26:10.000 257 33848.61 263.78 17106.71 37926.62 2019-09-14 13:26:11.000 257 33848.62 263.76 17106.69 88888.00 2019-09-14 13:26:12.000 257 33848.58 263.74 17106.73 88888.00 2019-09-14 13:26:13.000 257 33848.60 263.75 17106.72 88888.00 2019-09-14 13:26:14.000 257 33848.58 263.74 17106.70 88888.00 2019-09-14 13:26:15.000 257 33848.55 263.72 17106.73 37926.65 2019-09-14 13:26:16.000 257 33848.51 263.75 17106.73 88888.00 2019-09-14 13:26:17.000 257 33848.48 263.75 17106.75 88888.00 2019-09-14 13:26:18.000 257 33848.47 263.72 17106.72 88888.00 2019-09-14 13:26:19.000 257 33848.41 263.73 17106.75 88888.00 2019-09-14 13:26:20.000 257 33848.42 263.71 17106.75 37926.51 2019-09-14 13:26:21.000 257 33848.38 263.65 17106.72 88888.00 2019-09-14 13:26:22.000 257 33848.31 263.68 17106.75 88888.00 2019-09-14 13:26:23.000 257 33848.26 263.67 17106.76 88888.00 2019-09-14 13:26:24.000 257 33848.27 263.68 17106.76 88888.00 2019-09-14 13:26:25.000 257 33848.25 263.68 17106.75 37926.33 2019-09-14 13:26:26.000 257 33848.26 263.68 17106.81 88888.00 2019-09-14 13:26:27.000 257 33848.23 263.66 17106.84 88888.00 2019-09-14 13:26:28.000 257 33848.20 263.72 17106.83 88888.00 2019-09-14 13:26:29.000 257 33848.21 263.71 17106.85 88888.00 2019-09-14 13:26:30.000 257 33848.21 263.70 17106.83 37926.36 2019-09-14 13:26:31.000 257 33848.22 263.71 17106.81 88888.00 2019-09-14 13:26:32.000 257 33848.24 263.74 17106.83 88888.00 2019-09-14 13:26:33.000 257 33848.22 263.77 17106.82 88888.00 2019-09-14 13:26:34.000 257 33848.25 263.77 17106.81 88888.00 2019-09-14 13:26:35.000 257 33848.24 263.72 17106.84 37926.38 2019-09-14 13:26:36.000 257 33848.25 263.72 17106.83 88888.00 2019-09-14 13:26:37.000 257 33848.29 263.73 17106.84 88888.00 2019-09-14 13:26:38.000 257 33848.30 263.70 17106.84 88888.00 2019-09-14 13:26:39.000 257 33848.28 263.73 17106.85 88888.00 2019-09-14 13:26:40.000 257 33848.32 263.72 17106.84 37926.43 2019-09-14 13:26:41.000 257 33848.36 263.71 17106.82 88888.00 2019-09-14 13:26:42.000 257 33848.34 263.74 17106.86 88888.00 2019-09-14 13:26:43.000 257 33848.30 263.74 17106.88 88888.00 2019-09-14 13:26:44.000 257 33848.28 263.70 17106.89 88888.00 2019-09-14 13:26:45.000 257 33848.27 263.70 17106.88 37926.40 2019-09-14 13:26:46.000 257 33848.23 263.66 17106.89 88888.00 2019-09-14 13:26:47.000 257 33848.25 263.69 17106.85 88888.00 2019-09-14 13:26:48.000 257 33848.29 263.72 17106.83 88888.00 2019-09-14 13:26:49.000 257 33848.28 263.70 17106.87 88888.00 2019-09-14 13:26:50.000 257 33848.26 263.66 17106.84 37926.42 2019-09-14 13:26:51.000 257 33848.28 263.64 17106.85 88888.00 2019-09-14 13:26:52.000 257 33848.30 263.62 17106.87 88888.00 2019-09-14 13:26:53.000 257 33848.31 263.59 17106.87 88888.00 2019-09-14 13:26:54.000 257 33848.32 263.56 17106.87 88888.00 2019-09-14 13:26:55.000 257 33848.27 263.56 17106.87 37926.44 2019-09-14 13:26:56.000 257 33848.27 263.55 17106.83 88888.00 2019-09-14 13:26:57.000 257 33848.28 263.53 17106.85 88888.00 2019-09-14 13:26:58.000 257 33848.26 263.57 17106.87 88888.00 2019-09-14 13:26:59.000 257 33848.24 263.56 17106.87 88888.00 2019-09-14 13:27:00.000 257 33848.26 263.56 17106.86 37926.40 2019-09-14 13:27:01.000 257 33848.29 263.62 17106.90 88888.00 2019-09-14 13:27:02.000 257 33848.30 263.63 17106.93 88888.00 2019-09-14 13:27:03.000 257 33848.32 263.60 17106.89 88888.00 2019-09-14 13:27:04.000 257 33848.29 263.57 17106.89 88888.00 2019-09-14 13:27:05.000 257 33848.31 263.57 17106.90 37926.49 2019-09-14 13:27:06.000 257 33848.33 263.59 17106.89 88888.00 2019-09-14 13:27:07.000 257 33848.35 263.61 17106.89 88888.00 2019-09-14 13:27:08.000 257 33848.32 263.59 17106.92 88888.00 2019-09-14 13:27:09.000 257 33848.34 263.59 17106.90 88888.00 2019-09-14 13:27:10.000 257 33848.37 263.62 17106.92 37926.58 2019-09-14 13:27:11.000 257 33848.37 263.61 17106.90 88888.00 2019-09-14 13:27:12.000 257 33848.41 263.57 17106.90 88888.00 2019-09-14 13:27:13.000 257 33848.45 263.57 17106.93 88888.00 2019-09-14 13:27:14.000 257 33848.43 263.61 17106.93 88888.00 2019-09-14 13:27:15.000 257 33848.44 263.64 17106.92 37926.58 2019-09-14 13:27:16.000 257 33848.45 263.64 17106.90 88888.00 2019-09-14 13:27:17.000 257 33848.49 263.66 17106.90 88888.00 2019-09-14 13:27:18.000 257 33848.51 263.69 17106.92 88888.00 2019-09-14 13:27:19.000 257 33848.50 263.68 17106.94 88888.00 2019-09-14 13:27:20.000 257 33848.47 263.66 17106.93 37926.64 2019-09-14 13:27:21.000 257 33848.46 263.66 17106.94 88888.00 2019-09-14 13:27:22.000 257 33848.47 263.67 17106.93 88888.00 2019-09-14 13:27:23.000 257 33848.45 263.64 17106.88 88888.00 2019-09-14 13:27:24.000 257 33848.47 263.67 17106.90 88888.00 2019-09-14 13:27:25.000 257 33848.45 263.66 17106.84 37926.61 2019-09-14 13:27:26.000 257 33848.43 263.65 17106.85 88888.00 2019-09-14 13:27:27.000 257 33848.43 263.63 17106.89 88888.00 2019-09-14 13:27:28.000 257 33848.39 263.62 17106.90 88888.00 2019-09-14 13:27:29.000 257 33848.43 263.65 17106.92 88888.00 2019-09-14 13:27:30.000 257 33848.41 263.66 17106.91 37926.60 2019-09-14 13:27:31.000 257 33848.37 263.68 17106.93 88888.00 2019-09-14 13:27:32.000 257 33848.30 263.61 17106.89 88888.00 2019-09-14 13:27:33.000 257 33848.35 263.59 17106.95 88888.00 2019-09-14 13:27:34.000 257 33848.32 263.59 17106.94 88888.00 2019-09-14 13:27:35.000 257 33848.29 263.57 17106.90 37926.53 2019-09-14 13:27:36.000 257 33848.31 263.58 17106.95 88888.00 2019-09-14 13:27:37.000 257 33848.31 263.56 17106.93 88888.00 2019-09-14 13:27:38.000 257 33848.31 263.54 17106.89 88888.00 2019-09-14 13:27:39.000 257 33848.28 263.54 17106.90 88888.00 2019-09-14 13:27:40.000 257 33848.29 263.58 17106.95 37926.44 2019-09-14 13:27:41.000 257 33848.32 263.55 17106.95 88888.00 2019-09-14 13:27:42.000 257 33848.30 263.55 17106.98 88888.00 2019-09-14 13:27:43.000 257 33848.29 263.54 17107.02 88888.00 2019-09-14 13:27:44.000 257 33848.28 263.54 17107.05 88888.00 2019-09-14 13:27:45.000 257 33848.28 263.58 17107.05 37926.40 2019-09-14 13:27:46.000 257 33848.29 263.59 17107.03 88888.00 2019-09-14 13:27:47.000 257 33848.25 263.61 17107.01 88888.00 2019-09-14 13:27:48.000 257 33848.25 263.64 17107.04 88888.00 2019-09-14 13:27:49.000 257 33848.24 263.66 17107.07 88888.00 2019-09-14 13:27:50.000 257 33848.22 263.63 17107.07 37926.42 2019-09-14 13:27:51.000 257 33848.21 263.62 17107.10 88888.00 2019-09-14 13:27:52.000 257 33848.20 263.62 17107.10 88888.00 2019-09-14 13:27:53.000 257 33848.23 263.64 17107.15 88888.00 2019-09-14 13:27:54.000 257 33848.20 263.61 17107.13 88888.00 2019-09-14 13:27:55.000 257 33848.19 263.62 17107.11 37926.46 2019-09-14 13:27:56.000 257 33848.19 263.59 17107.09 88888.00 2019-09-14 13:27:57.000 257 33848.16 263.62 17107.09 88888.00 2019-09-14 13:27:58.000 257 33848.21 263.65 17107.11 88888.00 2019-09-14 13:27:59.000 257 33848.24 263.67 17107.10 88888.00 2019-09-14 13:28:00.000 257 33848.22 263.65 17107.06 37926.40 2019-09-14 13:28:01.000 257 33848.23 263.65 17107.03 88888.00 2019-09-14 13:28:02.000 257 33848.29 263.70 17107.07 88888.00 2019-09-14 13:28:03.000 257 33848.29 263.67 17107.08 88888.00 2019-09-14 13:28:04.000 257 33848.27 263.63 17107.08 88888.00 2019-09-14 13:28:05.000 257 33848.26 263.67 17107.09 37926.47 2019-09-14 13:28:06.000 257 33848.30 263.68 17107.08 88888.00 2019-09-14 13:28:07.000 257 33848.37 263.74 17107.07 88888.00 2019-09-14 13:28:08.000 257 33848.38 263.69 17107.08 88888.00 2019-09-14 13:28:09.000 257 33848.40 263.69 17107.11 88888.00 2019-09-14 13:28:10.000 257 33848.42 263.72 17107.12 37926.64 2019-09-14 13:28:11.000 257 33848.38 263.72 17107.09 88888.00 2019-09-14 13:28:12.000 257 33848.39 263.71 17107.12 88888.00 2019-09-14 13:28:13.000 257 33848.40 263.66 17107.08 88888.00 2019-09-14 13:28:14.000 257 33848.42 263.70 17107.03 88888.00 2019-09-14 13:28:15.000 257 33848.48 263.72 17107.05 37926.67 2019-09-14 13:28:16.000 257 33848.48 263.68 17107.03 88888.00 2019-09-14 13:28:17.000 257 33848.44 263.66 17107.02 88888.00 2019-09-14 13:28:18.000 257 33848.42 263.64 17107.02 88888.00 2019-09-14 13:28:19.000 257 33848.37 263.61 17107.03 88888.00 2019-09-14 13:28:20.000 257 33848.36 263.62 17107.08 37926.58 2019-09-14 13:28:21.000 257 33848.35 263.61 17107.12 88888.00 2019-09-14 13:28:22.000 257 33848.35 263.63 17107.10 88888.00 2019-09-14 13:28:23.000 257 33848.37 263.66 17107.09 88888.00 2019-09-14 13:28:24.000 257 33848.32 263.64 17107.11 88888.00 2019-09-14 13:28:25.000 257 33848.32 263.63 17107.12 37926.57 2019-09-14 13:28:26.000 257 33848.30 263.63 17107.10 88888.00 2019-09-14 13:28:27.000 257 33848.31 263.63 17107.14 88888.00 2019-09-14 13:28:28.000 257 33848.26 263.62 17107.13 88888.00 2019-09-14 13:28:29.000 257 33848.25 263.65 17107.10 88888.00 2019-09-14 13:28:30.000 257 33848.21 263.62 17107.10 37926.47 2019-09-14 13:28:31.000 257 33848.20 263.67 17107.07 88888.00 2019-09-14 13:28:32.000 257 33848.20 263.66 17107.06 88888.00 2019-09-14 13:28:33.000 257 33848.24 263.62 17107.13 88888.00 2019-09-14 13:28:34.000 257 33848.28 263.62 17107.13 88888.00 2019-09-14 13:28:35.000 257 33848.30 263.63 17107.12 37926.38 2019-09-14 13:28:36.000 257 33848.29 263.62 17107.12 88888.00 2019-09-14 13:28:37.000 257 33848.27 263.60 17107.12 88888.00 2019-09-14 13:28:38.000 257 33848.28 263.62 17107.14 88888.00 2019-09-14 13:28:39.000 257 33848.30 263.64 17107.15 88888.00 2019-09-14 13:28:40.000 257 33848.28 263.62 17107.13 37926.54 2019-09-14 13:28:41.000 257 33848.34 263.63 17107.18 88888.00 2019-09-14 13:28:42.000 257 33848.34 263.65 17107.17 88888.00 2019-09-14 13:28:43.000 257 33848.35 263.67 17107.15 88888.00 2019-09-14 13:28:44.000 257 33848.36 263.65 17107.14 88888.00 2019-09-14 13:28:45.000 257 33848.38 263.63 17107.16 37926.56 2019-09-14 13:28:46.000 257 33848.42 263.67 17107.13 88888.00 2019-09-14 13:28:47.000 257 33848.45 263.70 17107.17 88888.00 2019-09-14 13:28:48.000 257 33848.41 263.67 17107.18 88888.00 2019-09-14 13:28:49.000 257 33848.42 263.66 17107.19 88888.00 2019-09-14 13:28:50.000 257 33848.40 263.65 17107.16 37926.58 2019-09-14 13:28:51.000 257 33848.39 263.65 17107.21 88888.00 2019-09-14 13:28:52.000 257 33848.40 263.65 17107.18 88888.00 2019-09-14 13:28:53.000 257 33848.40 263.67 17107.15 88888.00 2019-09-14 13:28:54.000 257 33848.43 263.65 17107.12 88888.00 2019-09-14 13:28:55.000 257 33848.44 263.63 17107.17 37926.64 2019-09-14 13:28:56.000 257 33848.40 263.62 17107.18 88888.00 2019-09-14 13:28:57.000 257 33848.35 263.63 17107.19 88888.00 2019-09-14 13:28:58.000 257 33848.34 263.61 17107.17 88888.00 2019-09-14 13:28:59.000 257 33848.36 263.61 17107.18 88888.00 2019-09-14 13:29:00.000 257 33848.38 263.58 17107.21 37926.53 2019-09-14 13:29:01.000 257 33848.37 263.59 17107.17 88888.00 2019-09-14 13:29:02.000 257 33848.32 263.57 17107.18 88888.00 2019-09-14 13:29:03.000 257 33848.28 263.53 17107.21 88888.00 2019-09-14 13:29:04.000 257 33848.25 263.50 17107.19 88888.00 2019-09-14 13:29:05.000 257 33848.28 263.51 17107.21 37926.62 2019-09-14 13:29:06.000 257 33848.27 263.52 17107.23 88888.00 2019-09-14 13:29:07.000 257 33848.25 263.53 17107.21 88888.00 2019-09-14 13:29:08.000 257 33848.25 263.48 17107.21 88888.00 2019-09-14 13:29:09.000 257 33848.27 263.50 17107.23 88888.00 2019-09-14 13:29:10.000 257 33848.26 263.53 17107.21 37926.51 2019-09-14 13:29:11.000 257 33848.29 263.51 17107.23 88888.00 2019-09-14 13:29:12.000 257 33848.30 263.50 17107.22 88888.00 2019-09-14 13:29:13.000 257 33848.28 263.52 17107.23 88888.00 2019-09-14 13:29:14.000 257 33848.30 263.55 17107.21 88888.00 2019-09-14 13:29:15.000 257 33848.35 263.53 17107.22 37926.51 2019-09-14 13:29:16.000 257 33848.38 263.53 17107.23 88888.00 2019-09-14 13:29:17.000 257 33848.39 263.54 17107.24 88888.00 2019-09-14 13:29:18.000 257 33848.40 263.49 17107.23 88888.00 2019-09-14 13:29:19.000 257 33848.39 263.47 17107.22 88888.00 2019-09-14 13:29:20.000 257 33848.42 263.48 17107.23 37926.60 2019-09-14 13:29:21.000 257 33848.44 263.51 17107.21 88888.00 2019-09-14 13:29:22.000 257 33848.41 263.50 17107.20 88888.00 2019-09-14 13:29:23.000 257 33848.39 263.48 17107.26 88888.00 2019-09-14 13:29:24.000 257 33848.41 263.46 17107.27 88888.00 2019-09-14 13:29:25.000 257 33848.44 263.48 17107.23 37926.57 2019-09-14 13:29:26.000 257 33848.41 263.47 17107.25 88888.00 2019-09-14 13:29:27.000 257 33848.39 263.46 17107.27 88888.00 2019-09-14 13:29:28.000 257 33848.42 263.41 17107.23 88888.00 2019-09-14 13:29:29.000 257 33848.45 263.44 17107.21 88888.00 2019-09-14 13:29:30.000 257 33848.43 263.43 17107.22 37926.67 2019-09-14 13:29:31.000 257 33848.39 263.42 17107.25 88888.00 2019-09-14 13:29:32.000 257 33848.41 263.42 17107.28 88888.00 2019-09-14 13:29:33.000 257 33848.44 263.41 17107.29 88888.00 2019-09-14 13:29:34.000 257 33848.46 263.42 17107.27 88888.00 2019-09-14 13:29:35.000 257 33848.49 263.45 17107.29 37926.64 2019-09-14 13:29:36.000 257 33848.48 263.40 17107.29 88888.00 2019-09-14 13:29:37.000 257 33848.50 263.40 17107.27 88888.00 2019-09-14 13:29:38.000 257 33848.46 263.38 17107.26 88888.00 2019-09-14 13:29:39.000 257 33848.48 263.37 17107.23 88888.00 2019-09-14 13:29:40.000 257 33848.49 263.32 17107.23 37926.69 2019-09-14 13:29:41.000 257 33848.53 263.34 17107.29 88888.00 2019-09-14 13:29:42.000 257 33848.51 263.41 17107.29 88888.00 2019-09-14 13:29:43.000 257 33848.45 263.49 17107.27 88888.00 2019-09-14 13:29:44.000 257 33848.48 263.46 17107.26 88888.00 2019-09-14 13:29:45.000 257 33848.55 263.44 17107.29 37926.79 2019-09-14 13:29:46.000 257 33848.54 263.45 17107.30 88888.00 2019-09-14 13:29:47.000 257 33848.54 263.49 17107.29 88888.00 2019-09-14 13:29:48.000 257 33848.52 263.48 17107.23 88888.00 2019-09-14 13:29:49.000 257 33848.54 263.45 17107.22 88888.00 2019-09-14 13:29:50.000 257 33848.56 263.47 17107.21 37926.76 2019-09-14 13:29:51.000 257 33848.58 263.48 17107.24 88888.00 2019-09-14 13:29:52.000 257 33848.59 263.48 17107.22 88888.00 2019-09-14 13:29:53.000 257 33848.56 263.46 17107.19 88888.00 2019-09-14 13:29:54.000 257 33848.54 263.42 17107.15 88888.00 2019-09-14 13:29:55.000 257 33848.53 263.42 17107.17 37926.87 2019-09-14 13:29:56.000 257 33848.57 263.47 17107.21 88888.00 2019-09-14 13:29:57.000 257 33848.59 263.47 17107.25 88888.00 2019-09-14 13:29:58.000 257 33848.57 263.46 17107.28 88888.00 2019-09-14 13:29:59.000 257 33848.57 263.48 17107.25 88888.00 2019-09-14 13:30:00.000 257 33848.57 263.45 17107.23 37926.94 2019-09-14 13:30:01.000 257 33848.59 263.45 17107.30 88888.00 2019-09-14 13:30:02.000 257 33848.57 263.45 17107.34 88888.00 2019-09-14 13:30:03.000 257 33848.55 263.43 17107.31 88888.00 2019-09-14 13:30:04.000 257 33848.53 263.41 17107.32 88888.00 2019-09-14 13:30:05.000 257 33848.52 263.39 17107.30 37926.83 2019-09-14 13:30:06.000 257 33848.53 263.45 17107.31 88888.00 2019-09-14 13:30:07.000 257 33848.53 263.46 17107.28 88888.00 2019-09-14 13:30:08.000 257 33848.53 263.44 17107.33 88888.00 2019-09-14 13:30:09.000 257 33848.54 263.49 17107.31 88888.00 2019-09-14 13:30:10.000 257 33848.54 263.48 17107.32 37926.82 2019-09-14 13:30:11.000 257 33848.50 263.41 17107.30 88888.00 2019-09-14 13:30:12.000 257 33848.48 263.38 17107.32 88888.00 2019-09-14 13:30:13.000 257 33848.51 263.37 17107.31 88888.00 2019-09-14 13:30:14.000 257 33848.50 263.38 17107.28 88888.00 2019-09-14 13:30:15.000 257 33848.43 263.38 17107.31 37926.72 2019-09-14 13:30:16.000 257 33848.41 263.33 17107.30 88888.00 2019-09-14 13:30:17.000 257 33848.43 263.33 17107.34 88888.00 2019-09-14 13:30:18.000 257 33848.45 263.33 17107.36 88888.00 2019-09-14 13:30:19.000 257 33848.46 263.35 17107.35 88888.00 2019-09-14 13:30:20.000 257 33848.46 263.35 17107.31 37926.81 2019-09-14 13:30:21.000 257 33848.45 263.35 17107.34 88888.00 2019-09-14 13:30:22.000 257 33848.45 263.36 17107.33 88888.00 2019-09-14 13:30:23.000 257 33848.45 263.35 17107.29 88888.00 2019-09-14 13:30:24.000 257 33848.44 263.29 17107.28 88888.00 2019-09-14 13:30:25.000 257 33848.45 263.29 17107.35 37926.83 2019-09-14 13:30:26.000 257 33848.46 263.30 17107.33 88888.00 2019-09-14 13:30:27.000 257 33848.49 263.28 17107.33 88888.00 2019-09-14 13:30:28.000 257 33848.50 263.26 17107.30 88888.00 2019-09-14 13:30:29.000 257 33848.50 263.28 17107.32 88888.00 2019-09-14 13:30:30.000 257 33848.53 263.29 17107.31 37926.88 2019-09-14 13:30:31.000 257 33848.52 263.32 17107.34 88888.00 2019-09-14 13:30:32.000 257 33848.49 263.31 17107.35 88888.00 2019-09-14 13:30:33.000 257 33848.48 263.34 17107.31 88888.00 2019-09-14 13:30:34.000 257 33848.51 263.35 17107.31 88888.00 2019-09-14 13:30:35.000 257 33848.52 263.30 17107.34 37926.85 2019-09-14 13:30:36.000 257 33848.56 263.32 17107.34 88888.00 2019-09-14 13:30:37.000 257 33848.58 263.32 17107.34 88888.00 2019-09-14 13:30:38.000 257 33848.57 263.30 17107.33 88888.00 2019-09-14 13:30:39.000 257 33848.57 263.27 17107.33 88888.00 2019-09-14 13:30:40.000 257 33848.61 263.28 17107.34 37926.92 2019-09-14 13:30:41.000 257 33848.64 263.25 17107.37 88888.00 2019-09-14 13:30:42.000 257 33848.61 263.25 17107.39 88888.00 2019-09-14 13:30:43.000 257 33848.61 263.28 17107.37 88888.00 2019-09-14 13:30:44.000 257 33848.66 263.31 17107.37 88888.00 2019-09-14 13:30:45.000 257 33848.68 263.29 17107.41 37927.01 2019-09-14 13:30:46.000 257 33848.68 263.30 17107.41 88888.00 2019-09-14 13:30:47.000 257 33848.69 263.31 17107.41 88888.00 2019-09-14 13:30:48.000 257 33848.64 263.35 17107.37 88888.00 2019-09-14 13:30:49.000 257 33848.68 263.36 17107.40 88888.00 2019-09-14 13:30:50.000 257 33848.67 263.38 17107.41 37926.97 2019-09-14 13:30:51.000 257 33848.63 263.38 17107.36 88888.00 2019-09-14 13:30:52.000 257 33848.62 263.38 17107.36 88888.00 2019-09-14 13:30:53.000 257 33848.66 263.38 17107.38 88888.00 2019-09-14 13:30:54.000 257 33848.65 263.39 17107.42 88888.00 2019-09-14 13:30:55.000 257 33848.65 263.36 17107.43 37927.01 2019-09-14 13:30:56.000 257 33848.67 263.32 17107.41 88888.00 2019-09-14 13:30:57.000 257 33848.66 263.33 17107.47 88888.00 2019-09-14 13:30:58.000 257 33848.62 263.30 17107.46 88888.00 2019-09-14 13:30:59.000 257 33848.62 263.32 17107.42 88888.00 2019-09-14 13:31:00.000 257 33848.62 263.31 17107.42 37927.00 2019-09-14 13:31:01.000 257 33848.61 263.27 17107.43 88888.00 2019-09-14 13:31:02.000 257 33848.58 263.24 17107.41 88888.00 2019-09-14 13:31:03.000 257 33848.58 263.29 17107.45 88888.00 2019-09-14 13:31:04.000 257 33848.57 263.32 17107.41 88888.00 2019-09-14 13:31:05.000 257 33848.57 263.35 17107.38 37926.92 2019-09-14 13:31:06.000 257 33848.55 263.32 17107.40 88888.00 2019-09-14 13:31:07.000 257 33848.57 263.28 17107.41 88888.00 2019-09-14 13:31:08.000 257 33848.52 263.28 17107.45 88888.00 2019-09-14 13:31:09.000 257 33848.51 263.26 17107.49 88888.00 2019-09-14 13:31:10.000 257 33848.51 263.29 17107.50 37926.90 2019-09-14 13:31:11.000 257 33848.52 263.28 17107.49 88888.00 2019-09-14 13:31:12.000 257 33848.54 263.26 17107.50 88888.00 2019-09-14 13:31:13.000 257 33848.47 263.23 17107.47 88888.00 2019-09-14 13:31:14.000 257 33848.47 263.23 17107.45 88888.00 2019-09-14 13:31:15.000 257 33848.47 263.24 17107.51 37926.82 2019-09-14 13:31:16.000 257 33848.46 263.26 17107.51 88888.00 2019-09-14 13:31:17.000 257 33848.45 263.30 17107.53 88888.00 2019-09-14 13:31:18.000 257 33848.45 263.30 17107.51 88888.00 2019-09-14 13:31:19.000 257 33848.42 263.32 17107.52 88888.00 2019-09-14 13:31:20.000 257 33848.41 263.30 17107.54 37926.82 2019-09-14 13:31:21.000 257 33848.43 263.31 17107.58 88888.00 2019-09-14 13:31:22.000 257 33848.46 263.33 17107.58 88888.00 2019-09-14 13:31:23.000 257 33848.45 263.35 17107.58 88888.00 2019-09-14 13:31:24.000 257 33848.42 263.36 17107.59 88888.00 2019-09-14 13:31:25.000 257 33848.40 263.33 17107.57 37926.88 2019-09-14 13:31:26.000 257 33848.39 263.33 17107.54 88888.00 2019-09-14 13:31:27.000 257 33848.43 263.34 17107.55 88888.00 2019-09-14 13:31:28.000 257 33848.43 263.34 17107.53 88888.00 2019-09-14 13:31:29.000 257 33848.42 263.33 17107.56 88888.00 2019-09-14 13:31:30.000 257 33848.43 263.32 17107.53 37926.83 2019-09-14 13:31:31.000 257 33848.43 263.34 17107.55 88888.00 2019-09-14 13:31:32.000 257 33848.45 263.40 17107.55 88888.00 2019-09-14 13:31:33.000 257 33848.44 263.36 17107.52 88888.00 2019-09-14 13:31:34.000 257 33848.40 263.32 17107.49 88888.00 2019-09-14 13:31:35.000 257 33848.37 263.33 17107.52 37926.83 2019-09-14 13:31:36.000 257 33848.31 263.35 17107.53 88888.00 2019-09-14 13:31:37.000 257 33848.32 263.31 17107.55 88888.00 2019-09-14 13:31:38.000 257 33848.33 263.30 17107.60 88888.00 2019-09-14 13:31:39.000 257 33848.30 263.30 17107.64 88888.00 2019-09-14 13:31:40.000 257 33848.27 263.28 17107.61 37926.89 2019-09-14 13:31:41.000 257 33848.26 263.31 17107.64 88888.00 2019-09-14 13:31:42.000 257 33848.26 263.34 17107.63 88888.00 2019-09-14 13:31:43.000 257 33848.26 263.31 17107.62 88888.00 2019-09-14 13:31:44.000 257 33848.25 263.30 17107.58 88888.00 2019-09-14 13:31:45.000 257 33848.26 263.25 17107.61 37926.74 2019-09-14 13:31:46.000 257 33848.26 263.30 17107.61 88888.00 2019-09-14 13:31:47.000 257 33848.24 263.34 17107.58 88888.00 2019-09-14 13:31:48.000 257 33848.24 263.32 17107.58 88888.00 2019-09-14 13:31:49.000 257 33848.23 263.37 17107.62 88888.00 2019-09-14 13:31:50.000 257 33848.23 263.31 17107.61 37926.69 2019-09-14 13:31:51.000 257 33848.24 263.28 17107.58 88888.00 2019-09-14 13:31:52.000 257 33848.23 263.27 17107.63 88888.00 2019-09-14 13:31:53.000 257 33848.25 263.21 17107.58 88888.00 2019-09-14 13:31:54.000 257 33848.25 263.22 17107.58 88888.00 2019-09-14 13:31:55.000 257 33848.25 263.24 17107.61 37926.72 2019-09-14 13:31:56.000 257 33848.23 263.23 17107.60 88888.00 2019-09-14 13:31:57.000 257 33848.27 263.23 17107.60 88888.00 2019-09-14 13:31:58.000 257 33848.27 263.22 17107.58 88888.00 2019-09-14 13:31:59.000 257 33848.29 263.24 17107.61 88888.00 2019-09-14 13:32:00.000 257 33848.33 263.27 17107.62 37926.76 2019-09-14 13:32:01.000 257 33848.36 263.25 17107.61 88888.00 2019-09-14 13:32:02.000 257 33848.33 263.26 17107.60 88888.00 2019-09-14 13:32:03.000 257 33848.34 263.25 17107.57 88888.00 2019-09-14 13:32:04.000 257 33848.36 263.28 17107.59 88888.00 2019-09-14 13:32:05.000 257 33848.37 263.26 17107.62 37926.79 2019-09-14 13:32:06.000 257 33848.38 263.25 17107.63 88888.00 2019-09-14 13:32:07.000 257 33848.41 263.26 17107.65 88888.00 2019-09-14 13:32:08.000 257 33848.41 263.24 17107.68 88888.00 2019-09-14 13:32:09.000 257 33848.39 263.24 17107.69 88888.00 2019-09-14 13:32:10.000 257 33848.39 263.23 17107.61 37926.82 2019-09-14 13:32:11.000 257 33848.45 263.23 17107.60 88888.00 2019-09-14 13:32:12.000 257 33848.48 263.24 17107.61 88888.00 2019-09-14 13:32:13.000 257 33848.46 263.26 17107.62 88888.00 2019-09-14 13:32:14.000 257 33848.46 263.27 17107.62 88888.00 2019-09-14 13:32:15.000 257 33848.46 263.29 17107.62 37926.90 2019-09-14 13:32:16.000 257 33848.50 263.29 17107.61 88888.00 2019-09-14 13:32:17.000 257 33848.53 263.30 17107.63 88888.00 2019-09-14 13:32:18.000 257 33848.54 263.31 17107.61 88888.00 2019-09-14 13:32:19.000 257 33848.52 263.35 17107.61 88888.00 2019-09-14 13:32:20.000 257 33848.51 263.35 17107.61 37926.97 2019-09-14 13:32:21.000 257 33848.51 263.28 17107.62 88888.00 2019-09-14 13:32:22.000 257 33848.49 263.27 17107.62 88888.00 2019-09-14 13:32:23.000 257 33848.52 263.26 17107.62 88888.00 2019-09-14 13:32:24.000 257 33848.54 263.31 17107.61 88888.00 2019-09-14 13:32:25.000 257 33848.51 263.31 17107.63 37926.97 2019-09-14 13:32:26.000 257 33848.53 263.33 17107.61 88888.00 2019-09-14 13:32:27.000 257 33848.51 263.33 17107.58 88888.00 2019-09-14 13:32:28.000 257 33848.48 263.30 17107.62 88888.00 2019-09-14 13:32:29.000 257 33848.44 263.27 17107.61 88888.00 2019-09-14 13:32:30.000 257 33848.45 263.27 17107.60 37926.99 2019-09-14 13:32:31.000 257 33848.45 263.32 17107.65 88888.00 2019-09-14 13:32:32.000 257 33848.47 263.31 17107.62 88888.00 2019-09-14 13:32:33.000 257 33848.45 263.29 17107.60 88888.00 2019-09-14 13:32:34.000 257 33848.46 263.25 17107.60 88888.00 2019-09-14 13:32:35.000 257 33848.48 263.31 17107.57 37926.87 2019-09-14 13:32:36.000 257 33848.49 263.34 17107.57 88888.00 2019-09-14 13:32:37.000 257 33848.48 263.34 17107.61 88888.00 2019-09-14 13:32:38.000 257 33848.49 263.37 17107.64 88888.00 2019-09-14 13:32:39.000 257 33848.52 263.39 17107.60 88888.00 2019-09-14 13:32:40.000 257 33848.54 263.39 17107.59 37926.99 2019-09-14 13:32:41.000 257 33848.58 263.40 17107.60 88888.00 2019-09-14 13:32:42.000 257 33848.62 263.42 17107.58 88888.00 2019-09-14 13:32:43.000 257 33848.62 263.42 17107.58 88888.00 2019-09-14 13:32:44.000 257 33848.66 263.40 17107.54 88888.00 2019-09-14 13:32:45.000 257 33848.71 263.38 17107.50 37926.96 2019-09-14 13:32:46.000 257 33848.74 263.35 17107.54 88888.00 2019-09-14 13:32:47.000 257 33848.73 263.42 17107.59 88888.00 2019-09-14 13:32:48.000 257 33848.75 263.43 17107.57 88888.00 2019-09-14 13:32:49.000 257 33848.77 263.38 17107.57 88888.00 2019-09-14 13:32:50.000 257 33848.81 263.38 17107.58 37927.26 2019-09-14 13:32:51.000 257 33848.84 263.40 17107.59 88888.00 2019-09-14 13:32:52.000 257 33848.82 263.42 17107.60 88888.00 2019-09-14 13:32:53.000 257 33848.81 263.37 17107.58 88888.00 2019-09-14 13:32:54.000 257 33848.85 263.34 17107.62 88888.00 2019-09-14 13:32:55.000 257 33848.86 263.31 17107.62 37927.40 2019-09-14 13:32:56.000 257 33848.86 263.33 17107.61 88888.00 2019-09-14 13:32:57.000 257 33848.83 263.34 17107.61 88888.00 2019-09-14 13:32:58.000 257 33848.82 263.36 17107.60 88888.00 2019-09-14 13:32:59.000 257 33848.85 263.35 17107.59 88888.00 2019-09-14 13:33:00.000 257 33848.85 263.34 17107.60 37927.33 2019-09-14 13:33:01.000 257 33848.84 263.34 17107.64 88888.00 2019-09-14 13:33:02.000 257 33848.80 263.32 17107.61 88888.00 2019-09-14 13:33:03.000 257 33848.75 263.32 17107.63 88888.00 2019-09-14 13:33:04.000 257 33848.72 263.30 17107.62 88888.00 2019-09-14 13:33:05.000 257 33848.73 263.30 17107.59 37927.29 2019-09-14 13:33:06.000 257 33848.72 263.30 17107.58 88888.00 2019-09-14 13:33:07.000 257 33848.69 263.30 17107.55 88888.00 2019-09-14 13:33:08.000 257 33848.65 263.28 17107.55 88888.00 2019-09-14 13:33:09.000 257 33848.64 263.23 17107.58 88888.00 2019-09-14 13:33:10.000 257 33848.65 263.25 17107.61 37927.22 2019-09-14 13:33:11.000 257 33848.67 263.27 17107.60 88888.00 2019-09-14 13:33:12.000 257 33848.63 263.25 17107.61 88888.00 2019-09-14 13:33:13.000 257 33848.60 263.26 17107.67 88888.00 2019-09-14 13:33:14.000 257 33848.59 263.23 17107.63 88888.00 2019-09-14 13:33:15.000 257 33848.59 263.23 17107.62 37927.08 2019-09-14 13:33:16.000 257 33848.62 263.27 17107.63 88888.00 2019-09-14 13:33:17.000 257 33848.64 263.32 17107.62 88888.00 2019-09-14 13:33:18.000 257 33848.66 263.32 17107.68 88888.00 2019-09-14 13:33:19.000 257 33848.70 263.31 17107.72 88888.00 2019-09-14 13:33:20.000 257 33848.74 263.26 17107.71 37927.18 2019-09-14 13:33:21.000 257 33848.75 263.29 17107.69 88888.00 2019-09-14 13:33:22.000 257 33848.75 263.35 17107.72 88888.00 2019-09-14 13:33:23.000 257 33848.79 263.35 17107.77 88888.00 2019-09-14 13:33:24.000 257 33848.83 263.35 17107.74 88888.00 2019-09-14 13:33:25.000 257 33848.87 263.33 17107.74 37927.14 2019-09-14 13:33:26.000 257 33848.84 263.35 17107.71 88888.00 2019-09-14 13:33:27.000 257 33848.87 263.38 17107.68 88888.00 2019-09-14 13:33:28.000 257 33848.86 263.40 17107.63 88888.00 2019-09-14 13:33:29.000 257 33848.85 263.40 17107.63 88888.00 2019-09-14 13:33:30.000 257 33848.86 263.39 17107.66 37927.25 2019-09-14 13:33:31.000 257 33848.90 263.41 17107.64 88888.00 2019-09-14 13:33:32.000 257 33848.96 263.47 17107.66 88888.00 2019-09-14 13:33:33.000 257 33848.97 263.49 17107.66 88888.00 2019-09-14 13:33:34.000 257 33848.96 263.50 17107.66 88888.00 2019-09-14 13:33:35.000 257 33848.95 263.49 17107.66 37927.40 2019-09-14 13:33:36.000 257 33848.91 263.44 17107.68 88888.00 2019-09-14 13:33:37.000 257 33848.91 263.44 17107.68 88888.00 2019-09-14 13:33:38.000 257 33848.88 263.45 17107.63 88888.00 2019-09-14 13:33:39.000 257 33848.86 263.46 17107.64 88888.00 2019-09-14 13:33:40.000 257 33848.84 263.45 17107.64 37927.29 2019-09-14 13:33:41.000 257 33848.79 263.43 17107.66 88888.00 2019-09-14 13:33:42.000 257 33848.78 263.44 17107.66 88888.00 2019-09-14 13:33:43.000 257 33848.75 263.41 17107.67 88888.00 2019-09-14 13:33:44.000 257 33848.74 263.44 17107.72 88888.00 2019-09-14 13:33:45.000 257 33848.73 263.42 17107.72 37927.29 2019-09-14 13:33:46.000 257 33848.69 263.38 17107.72 88888.00 2019-09-14 13:33:47.000 257 33848.66 263.39 17107.72 88888.00 2019-09-14 13:33:48.000 257 33848.66 263.39 17107.71 88888.00 2019-09-14 13:33:49.000 257 33848.65 263.38 17107.71 88888.00 2019-09-14 13:33:50.000 257 33848.63 263.37 17107.74 37927.14 2019-09-14 13:33:51.000 257 33848.58 263.33 17107.72 88888.00 2019-09-14 13:33:52.000 257 33848.52 263.30 17107.70 88888.00 2019-09-14 13:33:53.000 257 33848.50 263.25 17107.72 88888.00 2019-09-14 13:33:54.000 257 33848.47 263.24 17107.76 88888.00 2019-09-14 13:33:55.000 257 33848.48 263.24 17107.72 37926.94 2019-09-14 13:33:56.000 257 33848.47 263.26 17107.70 88888.00 2019-09-14 13:33:57.000 257 33848.46 263.28 17107.75 88888.00 2019-09-14 13:33:58.000 257 33848.45 263.27 17107.71 88888.00 2019-09-14 13:33:59.000 257 33848.49 263.24 17107.70 88888.00 2019-09-14 13:34:00.000 257 33848.52 263.26 17107.72 37927.06 2019-09-14 13:34:01.000 257 33848.54 263.28 17107.71 88888.00 2019-09-14 13:34:02.000 257 33848.51 263.24 17107.75 88888.00 2019-09-14 13:34:03.000 257 33848.52 263.25 17107.72 88888.00 2019-09-14 13:34:04.000 257 33848.55 263.26 17107.70 88888.00 2019-09-14 13:34:05.000 257 33848.54 263.23 17107.71 37927.10 2019-09-14 13:34:06.000 257 33848.58 263.27 17107.76 88888.00 2019-09-14 13:34:07.000 257 33848.58 263.25 17107.72 88888.00 2019-09-14 13:34:08.000 257 33848.64 263.25 17107.71 88888.00 2019-09-14 13:34:09.000 257 33848.65 263.26 17107.75 88888.00 2019-09-14 13:34:10.000 257 33848.66 263.28 17107.78 37927.19 2019-09-14 13:34:11.000 257 33848.64 263.32 17107.79 88888.00 2019-09-14 13:34:12.000 257 33848.68 263.35 17107.79 88888.00 2019-09-14 13:34:13.000 257 33848.71 263.37 17107.76 88888.00 2019-09-14 13:34:14.000 257 33848.74 263.37 17107.78 88888.00 2019-09-14 13:34:15.000 257 33848.79 263.37 17107.83 37927.19 2019-09-14 13:34:16.000 257 33848.79 263.40 17107.85 88888.00 2019-09-14 13:34:17.000 257 33848.79 263.37 17107.83 88888.00 2019-09-14 13:34:18.000 257 33848.79 263.34 17107.79 88888.00 2019-09-14 13:34:19.000 257 33848.81 263.38 17107.76 88888.00 2019-09-14 13:34:20.000 257 33848.85 263.36 17107.77 37927.36 2019-09-14 13:34:21.000 257 33848.88 263.36 17107.79 88888.00 2019-09-14 13:34:22.000 257 33848.90 263.39 17107.83 88888.00 2019-09-14 13:34:23.000 257 33848.91 263.38 17107.82 88888.00 2019-09-14 13:34:24.000 257 33848.94 263.37 17107.81 88888.00 2019-09-14 13:34:25.000 257 33848.93 263.35 17107.83 37927.38 2019-09-14 13:34:26.000 257 33848.96 263.36 17107.83 88888.00 2019-09-14 13:34:27.000 257 33849.00 263.36 17107.84 88888.00 2019-09-14 13:34:28.000 257 33849.00 263.37 17107.81 88888.00 2019-09-14 13:34:29.000 257 33849.04 263.37 17107.82 88888.00 2019-09-14 13:34:30.000 257 33849.01 263.32 17107.81 37927.49 2019-09-14 13:34:31.000 257 33848.97 263.28 17107.81 88888.00 2019-09-14 13:34:32.000 257 33848.91 263.25 17107.79 88888.00 2019-09-14 13:34:33.000 257 33848.94 263.29 17107.78 88888.00 2019-09-14 13:34:34.000 257 33848.94 263.29 17107.78 88888.00 2019-09-14 13:34:35.000 257 33848.91 263.31 17107.76 37927.42 2019-09-14 13:34:36.000 257 33848.91 263.33 17107.74 88888.00 2019-09-14 13:34:37.000 257 33848.94 263.27 17107.75 88888.00 2019-09-14 13:34:38.000 257 33848.90 263.25 17107.73 88888.00 2019-09-14 13:34:39.000 257 33848.91 263.27 17107.75 88888.00 2019-09-14 13:34:40.000 257 33848.89 263.26 17107.78 37927.49 2019-09-14 13:34:41.000 257 33848.90 263.26 17107.77 88888.00 2019-09-14 13:34:42.000 257 33848.90 263.25 17107.75 88888.00 2019-09-14 13:34:43.000 257 33848.90 263.25 17107.75 88888.00 2019-09-14 13:34:44.000 257 33848.91 263.22 17107.78 88888.00 2019-09-14 13:34:45.000 257 33848.92 263.19 17107.76 37927.36 2019-09-14 13:34:46.000 257 33848.93 263.18 17107.81 88888.00 2019-09-14 13:34:47.000 257 33848.90 263.18 17107.80 88888.00 2019-09-14 13:34:48.000 257 33848.93 263.20 17107.80 88888.00 2019-09-14 13:34:49.000 257 33848.94 263.19 17107.79 88888.00 2019-09-14 13:34:50.000 257 33848.98 263.19 17107.78 37927.53 2019-09-14 13:34:51.000 257 33849.02 263.18 17107.79 88888.00 2019-09-14 13:34:52.000 257 33849.06 263.16 17107.80 88888.00 2019-09-14 13:34:53.000 257 33849.07 263.15 17107.83 88888.00 2019-09-14 13:34:54.000 257 33849.09 263.18 17107.85 88888.00 2019-09-14 13:34:55.000 257 33849.08 263.23 17107.83 37927.53 2019-09-14 13:34:56.000 257 33849.05 263.23 17107.86 88888.00 2019-09-14 13:34:57.000 257 33849.06 263.24 17107.88 88888.00 2019-09-14 13:34:58.000 257 33849.09 263.23 17107.87 88888.00 2019-09-14 13:34:59.000 257 33849.12 263.24 17107.88 88888.00 2019-09-14 13:35:00.000 257 33849.17 263.24 17107.88 37927.67 2019-09-14 13:35:01.000 257 33849.23 263.21 17107.84 88888.00 2019-09-14 13:35:02.000 257 33849.27 263.23 17107.82 88888.00 2019-09-14 13:35:03.000 257 33849.31 263.19 17107.80 88888.00 2019-09-14 13:35:04.000 257 33849.31 263.18 17107.81 88888.00 2019-09-14 13:35:05.000 257 33849.28 263.23 17107.84 37927.74 2019-09-14 13:35:06.000 257 33849.31 263.22 17107.86 88888.00 2019-09-14 13:35:07.000 257 33849.33 263.20 17107.84 88888.00 2019-09-14 13:35:08.000 257 33849.36 263.22 17107.80 88888.00 2019-09-14 13:35:09.000 257 33849.37 263.23 17107.77 88888.00 2019-09-14 13:35:10.000 257 33849.44 263.24 17107.82 37927.79 2019-09-14 13:35:11.000 257 33849.50 263.26 17107.86 88888.00 2019-09-14 13:35:12.000 257 33849.52 263.22 17107.83 88888.00 2019-09-14 13:35:13.000 257 33849.54 263.25 17107.83 88888.00 2019-09-14 13:35:14.000 257 33849.53 263.22 17107.84 88888.00 2019-09-14 13:35:15.000 257 33849.56 263.22 17107.82 37927.97 2019-09-14 13:35:16.000 257 33849.56 263.25 17107.82 88888.00 2019-09-14 13:35:17.000 257 33849.55 263.25 17107.82 88888.00 2019-09-14 13:35:18.000 257 33849.55 263.28 17107.82 88888.00 2019-09-14 13:35:19.000 257 33849.58 263.28 17107.78 88888.00 2019-09-14 13:35:20.000 257 33849.60 263.21 17107.80 37928.01 2019-09-14 13:35:21.000 257 33849.63 263.21 17107.80 88888.00 2019-09-14 13:35:22.000 257 33849.62 263.22 17107.81 88888.00 2019-09-14 13:35:23.000 257 33849.63 263.24 17107.82 88888.00 2019-09-14 13:35:24.000 257 33849.65 263.24 17107.84 88888.00 2019-09-14 13:35:25.000 257 33849.63 263.20 17107.87 37928.06 2019-09-14 13:35:26.000 257 33849.63 263.14 17107.88 88888.00 2019-09-14 13:35:27.000 257 33849.65 263.13 17107.87 88888.00 2019-09-14 13:35:28.000 257 33849.65 263.13 17107.90 88888.00 2019-09-14 13:35:29.000 257 33849.66 263.15 17107.92 88888.00 2019-09-14 13:35:30.000 257 33849.66 263.17 17107.90 37928.14 2019-09-14 13:35:31.000 257 33849.59 263.15 17107.89 88888.00 2019-09-14 13:35:32.000 257 33849.58 263.10 17107.90 88888.00 2019-09-14 13:35:33.000 257 33849.59 263.14 17107.89 88888.00 2019-09-14 13:35:34.000 257 33849.61 263.11 17107.87 88888.00 2019-09-14 13:35:35.000 257 33849.57 263.08 17107.87 37928.03 2019-09-14 13:35:36.000 257 33849.57 263.07 17107.85 88888.00 2019-09-14 13:35:37.000 257 33849.55 263.03 17107.88 88888.00 2019-09-14 13:35:38.000 257 33849.59 263.03 17107.86 88888.00 2019-09-14 13:35:39.000 257 33849.55 263.06 17107.86 88888.00 2019-09-14 13:35:40.000 257 33849.48 263.10 17107.90 37928.07 2019-09-14 13:35:41.000 257 33849.51 263.09 17107.88 88888.00 2019-09-14 13:35:42.000 257 33849.50 263.10 17107.84 88888.00 2019-09-14 13:35:43.000 257 33849.49 263.10 17107.85 88888.00 2019-09-14 13:35:44.000 257 33849.48 263.11 17107.86 88888.00 2019-09-14 13:35:45.000 257 33849.42 263.06 17107.88 37927.90 2019-09-14 13:35:46.000 257 33849.39 263.03 17107.87 88888.00 2019-09-14 13:35:47.000 257 33849.35 263.06 17107.88 88888.00 2019-09-14 13:35:48.000 257 33849.34 263.07 17107.90 88888.00 2019-09-14 13:35:49.000 257 33849.33 263.07 17107.94 88888.00 2019-09-14 13:35:50.000 257 33849.37 263.06 17107.96 37927.88 2019-09-14 13:35:51.000 257 33849.34 263.06 17107.98 88888.00 2019-09-14 13:35:52.000 257 33849.30 263.03 17108.00 88888.00 2019-09-14 13:35:53.000 257 33849.34 263.05 17107.98 88888.00 2019-09-14 13:35:54.000 257 33849.30 263.09 17107.96 88888.00 2019-09-14 13:35:55.000 257 33849.29 263.09 17107.98 37927.83 2019-09-14 13:35:56.000 257 33849.28 263.12 17107.94 88888.00 2019-09-14 13:35:57.000 257 33849.27 263.13 17107.97 88888.00 2019-09-14 13:35:58.000 257 33849.26 263.11 17108.00 88888.00 2019-09-14 13:35:59.000 257 33849.29 263.13 17108.02 88888.00 2019-09-14 13:36:00.000 257 33849.32 263.17 17108.04 37927.72 2019-09-14 13:36:01.000 257 33849.32 263.13 17108.01 88888.00 2019-09-14 13:36:02.000 257 33849.29 263.12 17107.97 88888.00 2019-09-14 13:36:03.000 257 33849.27 263.14 17107.97 88888.00 2019-09-14 13:36:04.000 257 33849.28 263.13 17108.00 88888.00 2019-09-14 13:36:05.000 257 33849.24 263.14 17108.01 37927.76 2019-09-14 13:36:06.000 257 33849.20 263.17 17108.02 88888.00 2019-09-14 13:36:07.000 257 33849.23 263.22 17108.03 88888.00 2019-09-14 13:36:08.000 257 33849.23 263.20 17108.04 88888.00 2019-09-14 13:36:09.000 257 33849.20 263.18 17108.04 88888.00 2019-09-14 13:36:10.000 257 33849.19 263.17 17108.03 37927.67 2019-09-14 13:36:11.000 257 33849.16 263.17 17108.01 88888.00 2019-09-14 13:36:12.000 257 33849.10 263.15 17108.01 88888.00 2019-09-14 13:36:13.000 257 33849.14 263.14 17108.00 88888.00 2019-09-14 13:36:14.000 257 33849.15 263.17 17107.99 88888.00 2019-09-14 13:36:15.000 257 33849.15 263.19 17108.01 37927.75 2019-09-14 13:36:16.000 257 33849.15 263.19 17108.01 88888.00 2019-09-14 13:36:17.000 257 33849.18 263.17 17108.01 88888.00 2019-09-14 13:36:18.000 257 33849.17 263.18 17108.00 88888.00 2019-09-14 13:36:19.000 257 33849.20 263.15 17107.96 88888.00 2019-09-14 13:36:20.000 257 33849.17 263.19 17107.93 37927.69 2019-09-14 13:36:21.000 257 33849.17 263.20 17107.98 88888.00 2019-09-14 13:36:22.000 257 33849.19 263.22 17107.98 88888.00 2019-09-14 13:36:23.000 257 33849.22 263.25 17108.00 88888.00 2019-09-14 13:36:24.000 257 33849.22 263.26 17108.01 88888.00 2019-09-14 13:36:25.000 257 33849.20 263.21 17107.96 37927.76 2019-09-14 13:36:26.000 257 33849.21 263.16 17107.93 88888.00 2019-09-14 13:36:27.000 257 33849.18 263.13 17107.93 88888.00 2019-09-14 13:36:28.000 257 33849.24 263.14 17107.98 88888.00 2019-09-14 13:36:29.000 257 33849.28 263.12 17107.98 88888.00 2019-09-14 13:36:30.000 257 33849.25 263.08 17107.95 37927.89 2019-09-14 13:36:31.000 257 33849.23 263.07 17107.96 88888.00 2019-09-14 13:36:32.000 257 33849.22 263.10 17107.97 88888.00 2019-09-14 13:36:33.000 257 33849.20 263.07 17107.99 88888.00 2019-09-14 13:36:34.000 257 33849.20 263.03 17108.00 88888.00 2019-09-14 13:36:35.000 257 33849.23 263.02 17108.00 37927.82 2019-09-14 13:36:36.000 257 33849.25 263.03 17108.02 88888.00 2019-09-14 13:36:37.000 257 33849.26 263.04 17108.00 88888.00 2019-09-14 13:36:38.000 257 33849.27 263.09 17108.02 88888.00 2019-09-14 13:36:39.000 257 33849.26 263.09 17108.03 88888.00 2019-09-14 13:36:40.000 257 33849.25 263.08 17108.06 37927.79 2019-09-14 13:36:41.000 257 33849.20 263.10 17108.08 88888.00 2019-09-14 13:36:42.000 257 33849.16 263.09 17108.05 88888.00 2019-09-14 13:36:43.000 257 33849.18 263.10 17108.08 88888.00 2019-09-14 13:36:44.000 257 33849.15 263.09 17108.07 88888.00 2019-09-14 13:36:45.000 257 33849.09 263.02 17108.13 37927.74 2019-09-14 13:36:46.000 257 33849.05 263.05 17108.10 88888.00 2019-09-14 13:36:47.000 257 33849.07 263.09 17108.10 88888.00 2019-09-14 13:36:48.000 257 33849.06 263.08 17108.11 88888.00 2019-09-14 13:36:49.000 257 33849.04 263.08 17108.12 88888.00 2019-09-14 13:36:50.000 257 33849.03 263.07 17108.14 37927.74 2019-09-14 13:36:51.000 257 33849.01 263.08 17108.10 88888.00 2019-09-14 13:36:52.000 257 33848.94 263.08 17108.09 88888.00 2019-09-14 13:36:53.000 257 33848.94 263.14 17108.10 88888.00 2019-09-14 13:36:54.000 257 33848.96 263.13 17108.13 88888.00 2019-09-14 13:36:55.000 257 33848.93 263.11 17108.14 37927.60 2019-09-14 13:36:56.000 257 33848.88 263.08 17108.11 88888.00 2019-09-14 13:36:57.000 257 33848.88 263.10 17108.10 88888.00 2019-09-14 13:36:58.000 257 33848.89 263.11 17108.15 88888.00 2019-09-14 13:36:59.000 257 33848.84 263.10 17108.16 88888.00 2019-09-14 13:37:00.000 257 33848.85 263.12 17108.15 37927.54 2019-09-14 13:37:01.000 257 33848.82 263.12 17108.15 88888.00 2019-09-14 13:37:02.000 257 33848.77 263.10 17108.16 88888.00 2019-09-14 13:37:03.000 257 33848.78 263.11 17108.19 88888.00 2019-09-14 13:37:04.000 257 33848.75 263.10 17108.20 88888.00 2019-09-14 13:37:05.000 257 33848.72 263.10 17108.17 37927.44 2019-09-14 13:37:06.000 257 33848.68 263.07 17108.14 88888.00 2019-09-14 13:37:07.000 257 33848.66 263.10 17108.17 88888.00 2019-09-14 13:37:08.000 257 33848.66 263.14 17108.14 88888.00 2019-09-14 13:37:09.000 257 33848.65 263.17 17108.16 88888.00 2019-09-14 13:37:10.000 257 33848.62 263.17 17108.17 37927.49 2019-09-14 13:37:11.000 257 33848.65 263.19 17108.21 88888.00 2019-09-14 13:37:12.000 257 33848.64 263.18 17108.18 88888.00 2019-09-14 13:37:13.000 257 33848.67 263.17 17108.21 88888.00 2019-09-14 13:37:14.000 257 33848.69 263.16 17108.22 88888.00 2019-09-14 13:37:15.000 257 33848.65 263.18 17108.21 37927.32 2019-09-14 13:37:16.000 257 33848.59 263.22 17108.21 88888.00 2019-09-14 13:37:17.000 257 33848.60 263.24 17108.23 88888.00 2019-09-14 13:37:18.000 257 33848.57 263.23 17108.21 88888.00 2019-09-14 13:37:19.000 257 33848.58 263.21 17108.23 88888.00 2019-09-14 13:37:20.000 257 33848.59 263.17 17108.23 37927.28 2019-09-14 13:37:21.000 257 33848.58 263.11 17108.26 88888.00 2019-09-14 13:37:22.000 257 33848.57 263.13 17108.27 88888.00 2019-09-14 13:37:23.000 257 33848.56 263.16 17108.28 88888.00 2019-09-14 13:37:24.000 257 33848.52 263.15 17108.26 88888.00 2019-09-14 13:37:25.000 257 33848.55 263.16 17108.28 37927.32 2019-09-14 13:37:26.000 257 33848.56 263.17 17108.30 88888.00 2019-09-14 13:37:27.000 257 33848.59 263.19 17108.28 88888.00 2019-09-14 13:37:28.000 257 33848.57 263.18 17108.30 88888.00 2019-09-14 13:37:29.000 257 33848.59 263.17 17108.32 88888.00 2019-09-14 13:37:30.000 257 33848.61 263.18 17108.32 37927.38 2019-09-14 13:37:31.000 257 33848.61 263.16 17108.35 88888.00 2019-09-14 13:37:32.000 257 33848.63 263.16 17108.37 88888.00 2019-09-14 13:37:33.000 257 33848.65 263.18 17108.34 88888.00 2019-09-14 13:37:34.000 257 33848.63 263.21 17108.30 88888.00 2019-09-14 13:37:35.000 257 33848.63 263.18 17108.30 37927.35 2019-09-14 13:37:36.000 257 33848.65 263.19 17108.31 88888.00 2019-09-14 13:37:37.000 257 33848.65 263.21 17108.30 88888.00 2019-09-14 13:37:38.000 257 33848.68 263.24 17108.30 88888.00 2019-09-14 13:37:39.000 257 33848.72 263.25 17108.32 88888.00 2019-09-14 13:37:40.000 257 33848.74 263.22 17108.33 37927.43 2019-09-14 13:37:41.000 257 33848.75 263.20 17108.36 88888.00 2019-09-14 13:37:42.000 257 33848.78 263.21 17108.36 88888.00 2019-09-14 13:37:43.000 257 33848.77 263.20 17108.36 88888.00 2019-09-14 13:37:44.000 257 33848.78 263.21 17108.38 88888.00 2019-09-14 13:37:45.000 257 33848.80 263.23 17108.35 37927.46 2019-09-14 13:37:46.000 257 33848.84 263.24 17108.38 88888.00 2019-09-14 13:37:47.000 257 33848.87 263.24 17108.36 88888.00 2019-09-14 13:37:48.000 257 33848.85 263.20 17108.33 88888.00 2019-09-14 13:37:49.000 257 33848.85 263.19 17108.33 88888.00 2019-09-14 13:37:50.000 257 33848.86 263.19 17108.35 37927.58 2019-09-14 13:37:51.000 257 33848.87 263.14 17108.38 88888.00 2019-09-14 13:37:52.000 257 33848.88 263.12 17108.36 88888.00 2019-09-14 13:37:53.000 257 33848.90 263.12 17108.38 88888.00 2019-09-14 13:37:54.000 257 33848.90 263.16 17108.37 88888.00 2019-09-14 13:37:55.000 257 33848.87 263.15 17108.36 37927.54 2019-09-14 13:37:56.000 257 33848.88 263.17 17108.38 88888.00 2019-09-14 13:37:57.000 257 33848.92 263.22 17108.39 88888.00 2019-09-14 13:37:58.000 257 33848.93 263.25 17108.36 88888.00 2019-09-14 13:37:59.000 257 33848.90 263.22 17108.35 88888.00 2019-09-14 13:38:00.000 257 33848.87 263.25 17108.35 37927.62 2019-09-14 13:38:01.000 257 33848.81 263.25 17108.33 88888.00 2019-09-14 13:38:02.000 257 33848.79 263.24 17108.34 88888.00 2019-09-14 13:38:03.000 257 33848.83 263.22 17108.33 88888.00 2019-09-14 13:38:04.000 257 33848.81 263.23 17108.34 88888.00 2019-09-14 13:38:05.000 257 33848.81 263.25 17108.34 37927.58 2019-09-14 13:38:06.000 257 33848.79 263.23 17108.33 88888.00 2019-09-14 13:38:07.000 257 33848.76 263.23 17108.39 88888.00 2019-09-14 13:38:08.000 257 33848.76 263.24 17108.39 88888.00 2019-09-14 13:38:09.000 257 33848.76 263.22 17108.40 88888.00 2019-09-14 13:38:10.000 257 33848.71 263.25 17108.36 37927.54 2019-09-14 13:38:11.000 257 33848.68 263.26 17108.37 88888.00 2019-09-14 13:38:12.000 257 33848.62 263.24 17108.37 88888.00 2019-09-14 13:38:13.000 257 33848.63 263.27 17108.38 88888.00 2019-09-14 13:38:14.000 257 33848.64 263.30 17108.38 88888.00 2019-09-14 13:38:15.000 257 33848.58 263.29 17108.36 37927.46 2019-09-14 13:38:16.000 257 33848.57 263.28 17108.35 88888.00 2019-09-14 13:38:17.000 257 33848.58 263.32 17108.40 88888.00 2019-09-14 13:38:18.000 257 33848.54 263.31 17108.39 88888.00 2019-09-14 13:38:19.000 257 33848.51 263.31 17108.39 88888.00 2019-09-14 13:38:20.000 257 33848.50 263.28 17108.42 37927.42 2019-09-14 13:38:21.000 257 33848.47 263.29 17108.39 88888.00 2019-09-14 13:38:22.000 257 33848.48 263.32 17108.40 88888.00 2019-09-14 13:38:23.000 257 33848.47 263.33 17108.37 88888.00 2019-09-14 13:38:24.000 257 33848.44 263.35 17108.38 88888.00 2019-09-14 13:38:25.000 257 33848.44 263.34 17108.36 37927.19 2019-09-14 13:38:26.000 257 33848.41 263.32 17108.40 88888.00 2019-09-14 13:38:27.000 257 33848.39 263.32 17108.41 88888.00 2019-09-14 13:38:28.000 257 33848.39 263.34 17108.40 88888.00 2019-09-14 13:38:29.000 257 33848.42 263.36 17108.38 88888.00 2019-09-14 13:38:30.000 257 33848.42 263.38 17108.39 37927.24 2019-09-14 13:38:31.000 257 33848.40 263.42 17108.39 88888.00 2019-09-14 13:38:32.000 257 33848.39 263.41 17108.41 88888.00 2019-09-14 13:38:33.000 257 33848.39 263.37 17108.42 88888.00 2019-09-14 13:38:34.000 257 33848.39 263.36 17108.42 88888.00 2019-09-14 13:38:35.000 257 33848.41 263.36 17108.41 37927.12 2019-09-14 13:38:36.000 257 33848.39 263.39 17108.38 88888.00 2019-09-14 13:38:37.000 257 33848.40 263.42 17108.42 88888.00 2019-09-14 13:38:38.000 257 33848.34 263.41 17108.44 88888.00 2019-09-14 13:38:39.000 257 33848.31 263.41 17108.51 88888.00 2019-09-14 13:38:40.000 257 33848.31 263.39 17108.52 37927.19 2019-09-14 13:38:41.000 257 33848.33 263.35 17108.51 88888.00 2019-09-14 13:38:42.000 257 33848.34 263.38 17108.48 88888.00 2019-09-14 13:38:43.000 257 33848.35 263.34 17108.48 88888.00 2019-09-14 13:38:44.000 257 33848.29 263.34 17108.47 88888.00 2019-09-14 13:38:45.000 257 33848.28 263.36 17108.49 37927.08 2019-09-14 13:38:46.000 257 33848.24 263.39 17108.50 88888.00 2019-09-14 13:38:47.000 257 33848.26 263.40 17108.48 88888.00 2019-09-14 13:38:48.000 257 33848.27 263.38 17108.50 88888.00 2019-09-14 13:38:49.000 257 33848.28 263.41 17108.51 88888.00 2019-09-14 13:38:50.000 257 33848.29 263.43 17108.56 37927.11 2019-09-14 13:38:51.000 257 33848.26 263.45 17108.54 88888.00 2019-09-14 13:38:52.000 257 33848.28 263.48 17108.52 88888.00 2019-09-14 13:38:53.000 257 33848.30 263.45 17108.49 88888.00 2019-09-14 13:38:54.000 257 33848.31 263.44 17108.50 88888.00 2019-09-14 13:38:55.000 257 33848.27 263.44 17108.50 37927.10 2019-09-14 13:38:56.000 257 33848.28 263.45 17108.52 88888.00 2019-09-14 13:38:57.000 257 33848.31 263.51 17108.53 88888.00 2019-09-14 13:38:58.000 257 33848.27 263.51 17108.50 88888.00 2019-09-14 13:38:59.000 257 33848.27 263.47 17108.53 88888.00 2019-09-14 13:39:00.000 257 33848.27 263.46 17108.53 37927.19 2019-09-14 13:39:01.000 257 33848.27 263.48 17108.48 88888.00 2019-09-14 13:39:02.000 257 33848.27 263.48 17108.44 88888.00 2019-09-14 13:39:03.000 257 33848.31 263.47 17108.46 88888.00 2019-09-14 13:39:04.000 257 33848.32 263.45 17108.50 88888.00 2019-09-14 13:39:05.000 257 33848.31 263.46 17108.50 37927.15 2019-09-14 13:39:06.000 257 33848.29 263.51 17108.51 88888.00 2019-09-14 13:39:07.000 257 33848.27 263.51 17108.46 88888.00 2019-09-14 13:39:08.000 257 33848.28 263.52 17108.47 88888.00 2019-09-14 13:39:09.000 257 33848.28 263.54 17108.49 88888.00 2019-09-14 13:39:10.000 257 33848.25 263.52 17108.52 37927.19 2019-09-14 13:39:11.000 257 33848.24 263.57 17108.51 88888.00 2019-09-14 13:39:12.000 257 33848.22 263.55 17108.52 88888.00 2019-09-14 13:39:13.000 257 33848.19 263.58 17108.54 88888.00 2019-09-14 13:39:14.000 257 33848.17 263.59 17108.59 88888.00 2019-09-14 13:39:15.000 257 33848.20 263.57 17108.57 37927.08 2019-09-14 13:39:16.000 257 33848.19 263.57 17108.57 88888.00 2019-09-14 13:39:17.000 257 33848.20 263.58 17108.57 88888.00 2019-09-14 13:39:18.000 257 33848.19 263.59 17108.56 88888.00 2019-09-14 13:39:19.000 257 33848.17 263.63 17108.57 88888.00 2019-09-14 13:39:20.000 257 33848.15 263.65 17108.58 37927.04 2019-09-14 13:39:21.000 257 33848.16 263.62 17108.55 88888.00 2019-09-14 13:39:22.000 257 33848.13 263.64 17108.57 88888.00 2019-09-14 13:39:23.000 257 33848.11 263.62 17108.57 88888.00 2019-09-14 13:39:24.000 257 33848.10 263.68 17108.56 88888.00 2019-09-14 13:39:25.000 257 33848.08 263.69 17108.57 37926.97 2019-09-14 13:39:26.000 257 33848.10 263.62 17108.56 88888.00 2019-09-14 13:39:27.000 257 33848.07 263.67 17108.58 88888.00 2019-09-14 13:39:28.000 257 33848.07 263.65 17108.58 88888.00 2019-09-14 13:39:29.000 257 33848.09 263.63 17108.56 88888.00 2019-09-14 13:39:30.000 257 33848.10 263.61 17108.57 37927.12 2019-09-14 13:39:31.000 257 33848.14 263.65 17108.58 88888.00 2019-09-14 13:39:32.000 257 33848.16 263.71 17108.61 88888.00 2019-09-14 13:39:33.000 257 33848.16 263.68 17108.60 88888.00 2019-09-14 13:39:34.000 257 33848.15 263.67 17108.58 88888.00 2019-09-14 13:39:35.000 257 33848.17 263.70 17108.65 37927.19 2019-09-14 13:39:36.000 257 33848.17 263.69 17108.63 88888.00 2019-09-14 13:39:37.000 257 33848.20 263.68 17108.62 88888.00 2019-09-14 13:39:38.000 257 33848.20 263.69 17108.58 88888.00 2019-09-14 13:39:39.000 257 33848.20 263.70 17108.59 88888.00 2019-09-14 13:39:40.000 257 33848.18 263.69 17108.61 37927.12 2019-09-14 13:39:41.000 257 33848.17 263.75 17108.63 88888.00 2019-09-14 13:39:42.000 257 33848.19 263.71 17108.58 88888.00 2019-09-14 13:39:43.000 257 33848.17 263.72 17108.63 88888.00 2019-09-14 13:39:44.000 257 33848.16 263.76 17108.64 88888.00 2019-09-14 13:39:45.000 257 33848.18 263.73 17108.61 37927.14 2019-09-14 13:39:46.000 257 33848.20 263.71 17108.61 88888.00 2019-09-14 13:39:47.000 257 33848.21 263.75 17108.63 88888.00 2019-09-14 13:39:48.000 257 33848.21 263.80 17108.64 88888.00 2019-09-14 13:39:49.000 257 33848.20 263.75 17108.64 88888.00 2019-09-14 13:39:50.000 257 33848.20 263.76 17108.62 37927.07 2019-09-14 13:39:51.000 257 33848.20 263.77 17108.62 88888.00 2019-09-14 13:39:52.000 257 33848.22 263.76 17108.61 88888.00 2019-09-14 13:39:53.000 257 33848.24 263.77 17108.63 88888.00 2019-09-14 13:39:54.000 257 33848.24 263.77 17108.63 88888.00 2019-09-14 13:39:55.000 257 33848.24 263.78 17108.64 37927.06 2019-09-14 13:39:56.000 257 33848.27 263.77 17108.65 88888.00 2019-09-14 13:39:57.000 257 33848.31 263.79 17108.65 88888.00 2019-09-14 13:39:58.000 257 33848.31 263.84 17108.69 88888.00 2019-09-14 13:39:59.000 257 33848.31 263.83 17108.66 88888.00 2019-09-14 13:40:00.000 257 33848.29 263.78 17108.64 37927.08 2019-09-14 13:40:01.000 257 33848.32 263.82 17108.62 88888.00 2019-09-14 13:40:02.000 257 33848.29 263.84 17108.60 88888.00 2019-09-14 13:40:03.000 257 33848.30 263.83 17108.59 88888.00 2019-09-14 13:40:04.000 257 33848.30 263.86 17108.58 88888.00 2019-09-14 13:40:05.000 257 33848.30 263.92 17108.59 37927.22 2019-09-14 13:40:06.000 257 33848.29 263.87 17108.59 88888.00 2019-09-14 13:40:07.000 257 33848.32 263.86 17108.61 88888.00 2019-09-14 13:40:08.000 257 33848.27 263.86 17108.63 88888.00 2019-09-14 13:40:09.000 257 33848.27 263.88 17108.61 88888.00 2019-09-14 13:40:10.000 257 33848.23 263.84 17108.59 37927.18 2019-09-14 13:40:11.000 257 33848.25 263.86 17108.59 88888.00 2019-09-14 13:40:12.000 257 33848.28 263.85 17108.60 88888.00 2019-09-14 13:40:13.000 257 33848.30 263.82 17108.61 88888.00 2019-09-14 13:40:14.000 257 33848.29 263.84 17108.62 88888.00 2019-09-14 13:40:15.000 257 33848.31 263.86 17108.61 37927.21 2019-09-14 13:40:16.000 257 33848.32 263.89 17108.58 88888.00 2019-09-14 13:40:17.000 257 33848.26 263.86 17108.61 88888.00 2019-09-14 13:40:18.000 257 33848.27 263.83 17108.62 88888.00 2019-09-14 13:40:19.000 257 33848.28 263.84 17108.60 88888.00 2019-09-14 13:40:20.000 257 33848.26 263.83 17108.61 37927.19 2019-09-14 13:40:21.000 257 33848.25 263.80 17108.62 88888.00 2019-09-14 13:40:22.000 257 33848.25 263.81 17108.67 88888.00 2019-09-14 13:40:23.000 257 33848.24 263.82 17108.65 88888.00 2019-09-14 13:40:24.000 257 33848.23 263.80 17108.65 88888.00 2019-09-14 13:40:25.000 257 33848.26 263.81 17108.66 37927.21 2019-09-14 13:40:26.000 257 33848.28 263.79 17108.68 88888.00 2019-09-14 13:40:27.000 257 33848.30 263.79 17108.67 88888.00 2019-09-14 13:40:28.000 257 33848.29 263.77 17108.68 88888.00 2019-09-14 13:40:29.000 257 33848.30 263.76 17108.65 88888.00 2019-09-14 13:40:30.000 257 33848.31 263.74 17108.63 37927.26 2019-09-14 13:40:31.000 257 33848.28 263.76 17108.66 88888.00 2019-09-14 13:40:32.000 257 33848.26 263.75 17108.70 88888.00 2019-09-14 13:40:33.000 257 33848.26 263.73 17108.71 88888.00 2019-09-14 13:40:34.000 257 33848.22 263.74 17108.72 88888.00 2019-09-14 13:40:35.000 257 33848.21 263.80 17108.71 37927.22 2019-09-14 13:40:36.000 257 33848.21 263.81 17108.69 88888.00 2019-09-14 13:40:37.000 257 33848.23 263.86 17108.69 88888.00 2019-09-14 13:40:38.000 257 33848.24 263.85 17108.70 88888.00 2019-09-14 13:40:39.000 257 33848.22 263.82 17108.70 88888.00 2019-09-14 13:40:40.000 257 33848.20 263.84 17108.72 37927.12 2019-09-14 13:40:41.000 257 33848.19 263.87 17108.76 88888.00 2019-09-14 13:40:42.000 257 33848.20 263.90 17108.80 88888.00 2019-09-14 13:40:43.000 257 33848.18 263.89 17108.82 88888.00 2019-09-14 13:40:44.000 257 33848.17 263.89 17108.78 88888.00 2019-09-14 13:40:45.000 257 33848.17 263.88 17108.77 37927.22 2019-09-14 13:40:46.000 257 33848.19 263.88 17108.77 88888.00 2019-09-14 13:40:47.000 257 33848.16 263.87 17108.74 88888.00 2019-09-14 13:40:48.000 257 33848.16 263.88 17108.71 88888.00 2019-09-14 13:40:49.000 257 33848.17 263.85 17108.74 88888.00 2019-09-14 13:40:50.000 257 33848.16 263.86 17108.77 37927.15 2019-09-14 13:40:51.000 257 33848.18 263.89 17108.79 88888.00 2019-09-14 13:40:52.000 257 33848.15 263.92 17108.82 88888.00 2019-09-14 13:40:53.000 257 33848.13 263.93 17108.79 88888.00 2019-09-14 13:40:54.000 257 33848.14 263.90 17108.74 88888.00 2019-09-14 13:40:55.000 257 33848.15 263.90 17108.75 37927.08 2019-09-14 13:40:56.000 257 33848.12 263.90 17108.75 88888.00 2019-09-14 13:40:57.000 257 33848.12 263.88 17108.75 88888.00 2019-09-14 13:40:58.000 257 33848.08 263.87 17108.75 88888.00 2019-09-14 13:40:59.000 257 33848.09 263.83 17108.77 88888.00 2019-09-14 13:41:00.000 257 33848.10 263.79 17108.78 37927.08 2019-09-14 13:41:01.000 257 33848.14 263.80 17108.78 88888.00 2019-09-14 13:41:02.000 257 33848.16 263.82 17108.75 88888.00 2019-09-14 13:41:03.000 257 33848.11 263.86 17108.79 88888.00 2019-09-14 13:41:04.000 257 33848.11 263.87 17108.81 88888.00 2019-09-14 13:41:05.000 257 33848.16 263.88 17108.77 37927.11 2019-09-14 13:41:06.000 257 33848.17 263.89 17108.75 88888.00 2019-09-14 13:41:07.000 257 33848.18 263.88 17108.77 88888.00 2019-09-14 13:41:08.000 257 33848.19 263.90 17108.79 88888.00 2019-09-14 13:41:09.000 257 33848.23 263.91 17108.78 88888.00 2019-09-14 13:41:10.000 257 33848.27 263.92 17108.76 37927.25 2019-09-14 13:41:11.000 257 33848.26 263.91 17108.79 88888.00 2019-09-14 13:41:12.000 257 33848.25 263.94 17108.79 88888.00 2019-09-14 13:41:13.000 257 33848.26 263.90 17108.81 88888.00 2019-09-14 13:41:14.000 257 33848.28 263.92 17108.83 88888.00 2019-09-14 13:41:15.000 257 33848.28 263.89 17108.84 37927.19 2019-09-14 13:41:16.000 257 33848.31 263.89 17108.84 88888.00 2019-09-14 13:41:17.000 257 33848.34 263.90 17108.83 88888.00 2019-09-14 13:41:18.000 257 33848.33 263.88 17108.84 88888.00 2019-09-14 13:41:19.000 257 33848.33 263.86 17108.82 88888.00 2019-09-14 13:41:20.000 257 33848.38 263.80 17108.78 37927.28 2019-09-14 13:41:21.000 257 33848.40 263.83 17108.81 88888.00 2019-09-14 13:41:22.000 257 33848.40 263.83 17108.87 88888.00 2019-09-14 13:41:23.000 257 33848.37 263.80 17108.87 88888.00 2019-09-14 13:41:24.000 257 33848.36 263.80 17108.86 88888.00 2019-09-14 13:41:25.000 257 33848.39 263.85 17108.83 37927.26 2019-09-14 13:41:26.000 257 33848.36 263.83 17108.75 88888.00 2019-09-14 13:41:27.000 257 33848.37 263.80 17108.78 88888.00 2019-09-14 13:41:28.000 257 33848.38 263.82 17108.80 88888.00 2019-09-14 13:41:29.000 257 33848.37 263.80 17108.82 88888.00 2019-09-14 13:41:30.000 257 33848.37 263.82 17108.83 37927.38 2019-09-14 13:41:31.000 257 33848.35 263.80 17108.84 88888.00 2019-09-14 13:41:32.000 257 33848.33 263.80 17108.84 88888.00 2019-09-14 13:41:33.000 257 33848.34 263.81 17108.85 88888.00 2019-09-14 13:41:34.000 257 33848.33 263.80 17108.81 88888.00 2019-09-14 13:41:35.000 257 33848.33 263.78 17108.86 37927.33 2019-09-14 13:41:36.000 257 33848.33 263.78 17108.85 88888.00 2019-09-14 13:41:37.000 257 33848.34 263.76 17108.87 88888.00 2019-09-14 13:41:38.000 257 33848.33 263.80 17108.85 88888.00 2019-09-14 13:41:39.000 257 33848.28 263.79 17108.83 88888.00 2019-09-14 13:41:40.000 257 33848.27 263.80 17108.84 37927.37 2019-09-14 13:41:41.000 257 33848.26 263.79 17108.86 88888.00 2019-09-14 13:41:42.000 257 33848.25 263.79 17108.85 88888.00 2019-09-14 13:41:43.000 257 33848.23 263.81 17108.82 88888.00 2019-09-14 13:41:44.000 257 33848.20 263.82 17108.83 88888.00 2019-09-14 13:41:45.000 257 33848.19 263.84 17108.87 37927.24 2019-09-14 13:41:46.000 257 33848.21 263.85 17108.87 88888.00 2019-09-14 13:41:47.000 257 33848.19 263.81 17108.87 88888.00 2019-09-14 13:41:48.000 257 33848.21 263.79 17108.85 88888.00 2019-09-14 13:41:49.000 257 33848.21 263.82 17108.87 88888.00 2019-09-14 13:41:50.000 257 33848.22 263.82 17108.86 37927.15 2019-09-14 13:41:51.000 257 33848.24 263.84 17108.87 88888.00 2019-09-14 13:41:52.000 257 33848.25 263.79 17108.89 88888.00 2019-09-14 13:41:53.000 257 33848.25 263.76 17108.87 88888.00 2019-09-14 13:41:54.000 257 33848.25 263.73 17108.89 88888.00 2019-09-14 13:41:55.000 257 33848.29 263.78 17108.90 37927.15 2019-09-14 13:41:56.000 257 33848.32 263.80 17108.85 88888.00 2019-09-14 13:41:57.000 257 33848.33 263.80 17108.85 88888.00 2019-09-14 13:41:58.000 257 33848.30 263.79 17108.86 88888.00 2019-09-14 13:41:59.000 257 33848.30 263.77 17108.83 88888.00 2019-09-14 13:42:00.000 257 33848.30 263.76 17108.86 37927.35 2019-09-14 13:42:01.000 257 33848.31 263.77 17108.88 88888.00 2019-09-14 13:42:02.000 257 33848.37 263.79 17108.84 88888.00 2019-09-14 13:42:03.000 257 33848.42 263.79 17108.88 88888.00 2019-09-14 13:42:04.000 257 33848.45 263.77 17108.87 88888.00 2019-09-14 13:42:05.000 257 33848.43 263.78 17108.87 37927.32 2019-09-14 13:42:06.000 257 33848.44 263.78 17108.84 88888.00 2019-09-14 13:42:07.000 257 33848.48 263.78 17108.85 88888.00 2019-09-14 13:42:08.000 257 33848.48 263.75 17108.85 88888.00 2019-09-14 13:42:09.000 257 33848.47 263.74 17108.83 88888.00 2019-09-14 13:42:10.000 257 33848.45 263.76 17108.86 37927.47 2019-09-14 13:42:11.000 257 33848.50 263.77 17108.87 88888.00 2019-09-14 13:42:12.000 257 33848.52 263.79 17108.85 88888.00 2019-09-14 13:42:13.000 257 33848.49 263.79 17108.85 88888.00 2019-09-14 13:42:14.000 257 33848.50 263.80 17108.87 88888.00 2019-09-14 13:42:15.000 257 33848.53 263.77 17108.88 37927.49 2019-09-14 13:42:16.000 257 33848.50 263.77 17108.90 88888.00 2019-09-14 13:42:17.000 257 33848.49 263.80 17108.88 88888.00 2019-09-14 13:42:18.000 257 33848.47 263.81 17108.88 88888.00 2019-09-14 13:42:19.000 257 33848.48 263.77 17108.87 88888.00 2019-09-14 13:42:20.000 257 33848.47 263.70 17108.93 37927.44 2019-09-14 13:42:21.000 257 33848.49 263.71 17108.92 88888.00 2019-09-14 13:42:22.000 257 33848.48 263.73 17108.91 88888.00 2019-09-14 13:42:23.000 257 33848.45 263.73 17108.93 88888.00 2019-09-14 13:42:24.000 257 33848.39 263.73 17108.92 88888.00 2019-09-14 13:42:25.000 257 33848.37 263.73 17108.95 37927.38 2019-09-14 13:42:26.000 257 33848.38 263.71 17108.94 88888.00 2019-09-14 13:42:27.000 257 33848.38 263.76 17108.93 88888.00 2019-09-14 13:42:28.000 257 33848.36 263.76 17108.91 88888.00 2019-09-14 13:42:29.000 257 33848.33 263.75 17108.93 88888.00 2019-09-14 13:42:30.000 257 33848.33 263.71 17108.92 37927.47 2019-09-14 13:42:31.000 257 33848.33 263.71 17108.95 88888.00 2019-09-14 13:42:32.000 257 33848.32 263.69 17108.96 88888.00 2019-09-14 13:42:33.000 257 33848.32 263.67 17108.94 88888.00 2019-09-14 13:42:34.000 257 33848.30 263.67 17108.95 88888.00 2019-09-14 13:42:35.000 257 33848.30 263.68 17108.96 37927.35 2019-09-14 13:42:36.000 257 33848.31 263.67 17108.92 88888.00 2019-09-14 13:42:37.000 257 33848.30 263.66 17108.94 88888.00 2019-09-14 13:42:38.000 257 33848.30 263.64 17108.96 88888.00 2019-09-14 13:42:39.000 257 33848.28 263.67 17108.97 88888.00 2019-09-14 13:42:40.000 257 33848.28 263.71 17108.94 37927.29 2019-09-14 13:42:41.000 257 33848.27 263.69 17108.90 88888.00 2019-09-14 13:42:42.000 257 33848.30 263.69 17108.92 88888.00 2019-09-14 13:42:43.000 257 33848.32 263.69 17108.93 88888.00 2019-09-14 13:42:44.000 257 33848.28 263.63 17108.97 88888.00 2019-09-14 13:42:45.000 257 33848.31 263.65 17108.99 37927.37 2019-09-14 13:42:46.000 257 33848.35 263.64 17109.01 88888.00 2019-09-14 13:42:47.000 257 33848.36 263.60 17108.96 88888.00 2019-09-14 13:42:48.000 257 33848.39 263.65 17108.97 88888.00 2019-09-14 13:42:49.000 257 33848.42 263.69 17108.99 88888.00 2019-09-14 13:42:50.000 257 33848.41 263.71 17108.99 37927.47 2019-09-14 13:42:51.000 257 33848.41 263.67 17109.01 88888.00 2019-09-14 13:42:52.000 257 33848.37 263.63 17108.95 88888.00 2019-09-14 13:42:53.000 257 33848.38 263.64 17108.97 88888.00 2019-09-14 13:42:54.000 257 33848.38 263.67 17109.00 88888.00 2019-09-14 13:42:55.000 257 33848.38 263.65 17108.94 37927.47 2019-09-14 13:42:56.000 257 33848.38 263.62 17108.98 88888.00 2019-09-14 13:42:57.000 257 33848.39 263.66 17108.98 88888.00 2019-09-14 13:42:58.000 257 33848.36 263.66 17108.99 88888.00 2019-09-14 13:42:59.000 257 33848.34 263.67 17108.98 88888.00 2019-09-14 13:43:00.000 257 33848.35 263.64 17109.00 37927.40 2019-09-14 13:43:01.000 257 33848.36 263.61 17109.00 88888.00 2019-09-14 13:43:02.000 257 33848.35 263.66 17108.98 88888.00 2019-09-14 13:43:03.000 257 33848.32 263.68 17108.96 88888.00 2019-09-14 13:43:04.000 257 33848.31 263.68 17108.97 88888.00 2019-09-14 13:43:05.000 257 33848.32 263.71 17109.01 37927.37 2019-09-14 13:43:06.000 257 33848.33 263.71 17108.97 88888.00 2019-09-14 13:43:07.000 257 33848.34 263.70 17108.97 88888.00 2019-09-14 13:43:08.000 257 33848.35 263.73 17109.01 88888.00 2019-09-14 13:43:09.000 257 33848.36 263.77 17109.00 88888.00 2019-09-14 13:43:10.000 257 33848.36 263.74 17108.98 37927.42 2019-09-14 13:43:11.000 257 33848.37 263.73 17108.95 88888.00 2019-09-14 13:43:12.000 257 33848.34 263.72 17108.96 88888.00 2019-09-14 13:43:13.000 257 33848.36 263.70 17108.98 88888.00 2019-09-14 13:43:14.000 257 33848.34 263.73 17109.02 88888.00 2019-09-14 13:43:15.000 257 33848.33 263.74 17109.04 37927.43 2019-09-14 13:43:16.000 257 33848.28 263.74 17109.02 88888.00 2019-09-14 13:43:17.000 257 33848.32 263.77 17109.04 88888.00 2019-09-14 13:43:18.000 257 33848.36 263.75 17109.04 88888.00 2019-09-14 13:43:19.000 257 33848.32 263.74 17109.07 88888.00 2019-09-14 13:43:20.000 257 33848.32 263.75 17109.06 37927.44 2019-09-14 13:43:21.000 257 33848.30 263.74 17109.06 88888.00 2019-09-14 13:43:22.000 257 33848.28 263.75 17109.08 88888.00 2019-09-14 13:43:23.000 257 33848.30 263.77 17109.10 88888.00 2019-09-14 13:43:24.000 257 33848.26 263.73 17109.11 88888.00 2019-09-14 13:43:25.000 257 33848.25 263.73 17109.12 37927.39 2019-09-14 13:43:26.000 257 33848.25 263.72 17109.14 88888.00 2019-09-14 13:43:27.000 257 33848.23 263.70 17109.14 88888.00 2019-09-14 13:43:28.000 257 33848.25 263.70 17109.12 88888.00 2019-09-14 13:43:29.000 257 33848.23 263.67 17109.12 88888.00 2019-09-14 13:43:30.000 257 33848.24 263.69 17109.09 37927.33 2019-09-14 13:43:31.000 257 33848.28 263.71 17109.09 88888.00 2019-09-14 13:43:32.000 257 33848.24 263.70 17109.12 88888.00 2019-09-14 13:43:33.000 257 33848.21 263.71 17109.12 88888.00 2019-09-14 13:43:34.000 257 33848.19 263.70 17109.12 88888.00 2019-09-14 13:43:35.000 257 33848.20 263.71 17109.09 37927.37 2019-09-14 13:43:36.000 257 33848.24 263.74 17109.10 88888.00 2019-09-14 13:43:37.000 257 33848.29 263.71 17109.14 88888.00 2019-09-14 13:43:38.000 257 33848.26 263.69 17109.16 88888.00 2019-09-14 13:43:39.000 257 33848.22 263.73 17109.18 88888.00 2019-09-14 13:43:40.000 257 33848.23 263.74 17109.17 37927.29 2019-09-14 13:43:41.000 257 33848.22 263.73 17109.16 88888.00 2019-09-14 13:43:42.000 257 33848.21 263.68 17109.12 88888.00 2019-09-14 13:43:43.000 257 33848.20 263.66 17109.14 88888.00 2019-09-14 13:43:44.000 257 33848.23 263.69 17109.14 88888.00 2019-09-14 13:43:45.000 257 33848.24 263.75 17109.12 37927.31 2019-09-14 13:43:46.000 257 33848.27 263.74 17109.17 88888.00 2019-09-14 13:43:47.000 257 33848.27 263.75 17109.15 88888.00 2019-09-14 13:43:48.000 257 33848.27 263.78 17109.15 88888.00 2019-09-14 13:43:49.000 257 33848.26 263.77 17109.17 88888.00 2019-09-14 13:43:50.000 257 33848.29 263.76 17109.18 37927.40 2019-09-14 13:43:51.000 257 33848.30 263.72 17109.17 88888.00 2019-09-14 13:43:52.000 257 33848.23 263.71 17109.14 88888.00 2019-09-14 13:43:53.000 257 33848.23 263.74 17109.14 88888.00 2019-09-14 13:43:54.000 257 33848.21 263.76 17109.10 88888.00 2019-09-14 13:43:55.000 257 33848.23 263.77 17109.10 37927.29 2019-09-14 13:43:56.000 257 33848.23 263.76 17109.12 88888.00 2019-09-14 13:43:57.000 257 33848.21 263.75 17109.12 88888.00 2019-09-14 13:43:58.000 257 33848.20 263.73 17109.14 88888.00 2019-09-14 13:43:59.000 257 33848.20 263.73 17109.17 88888.00 2019-09-14 13:44:00.000 257 33848.21 263.74 17109.14 37927.35 2019-09-14 13:44:01.000 257 33848.25 263.75 17109.11 88888.00 2019-09-14 13:44:02.000 257 33848.25 263.72 17109.10 88888.00 2019-09-14 13:44:03.000 257 33848.21 263.69 17109.11 88888.00 2019-09-14 13:44:04.000 257 33848.18 263.68 17109.08 88888.00 2019-09-14 13:44:05.000 257 33848.15 263.67 17109.07 37927.33 2019-09-14 13:44:06.000 257 33848.14 263.64 17109.07 88888.00 2019-09-14 13:44:07.000 257 33848.17 263.63 17109.09 88888.00 2019-09-14 13:44:08.000 257 33848.17 263.60 17109.09 88888.00 2019-09-14 13:44:09.000 257 33848.15 263.60 17109.10 88888.00 2019-09-14 13:44:10.000 257 33848.18 263.62 17109.09 37927.33 2019-09-14 13:44:11.000 257 33848.20 263.60 17109.14 88888.00 2019-09-14 13:44:12.000 257 33848.17 263.61 17109.17 88888.00 2019-09-14 13:44:13.000 257 33848.16 263.67 17109.17 88888.00 2019-09-14 13:44:14.000 257 33848.20 263.67 17109.15 88888.00 2019-09-14 13:44:15.000 257 33848.22 263.60 17109.14 37927.33 2019-09-14 13:44:16.000 257 33848.23 263.58 17109.17 88888.00 2019-09-14 13:44:17.000 257 33848.24 263.61 17109.16 88888.00 2019-09-14 13:44:18.000 257 33848.22 263.62 17109.13 88888.00 2019-09-14 13:44:19.000 257 33848.20 263.63 17109.10 88888.00 2019-09-14 13:44:20.000 257 33848.22 263.60 17109.10 37927.39 2019-09-14 13:44:21.000 257 33848.22 263.61 17109.10 88888.00 2019-09-14 13:44:22.000 257 33848.22 263.63 17109.13 88888.00 2019-09-14 13:44:23.000 257 33848.19 263.62 17109.13 88888.00 2019-09-14 13:44:24.000 257 33848.22 263.65 17109.13 88888.00 2019-09-14 13:44:25.000 257 33848.23 263.65 17109.15 37927.36 2019-09-14 13:44:26.000 257 33848.23 263.64 17109.16 88888.00 2019-09-14 13:44:27.000 257 33848.24 263.63 17109.18 88888.00 2019-09-14 13:44:28.000 257 33848.21 263.67 17109.15 88888.00 2019-09-14 13:44:29.000 257 33848.17 263.70 17109.13 88888.00 2019-09-14 13:44:30.000 257 33848.16 263.71 17109.16 37927.42 2019-09-14 13:44:31.000 257 33848.20 263.68 17109.16 88888.00 2019-09-14 13:44:32.000 257 33848.16 263.71 17109.16 88888.00 2019-09-14 13:44:33.000 257 33848.14 263.72 17109.17 88888.00 2019-09-14 13:44:34.000 257 33848.16 263.70 17109.15 88888.00 2019-09-14 13:44:35.000 257 33848.13 263.72 17109.20 37927.38 2019-09-14 13:44:36.000 257 33848.14 263.69 17109.23 88888.00 2019-09-14 13:44:37.000 257 33848.11 263.67 17109.21 88888.00 2019-09-14 13:44:38.000 257 33848.10 263.67 17109.17 88888.00 2019-09-14 13:44:39.000 257 33848.10 263.64 17109.19 88888.00 2019-09-14 13:44:40.000 257 33848.10 263.63 17109.17 37927.21 2019-09-14 13:44:41.000 257 33848.10 263.64 17109.17 88888.00 2019-09-14 13:44:42.000 257 33848.10 263.67 17109.18 88888.00 2019-09-14 13:44:43.000 257 33848.11 263.67 17109.15 88888.00 2019-09-14 13:44:44.000 257 33848.08 263.66 17109.13 88888.00 2019-09-14 13:44:45.000 257 33848.07 263.65 17109.20 37927.29 2019-09-14 13:44:46.000 257 33848.10 263.66 17109.21 88888.00 2019-09-14 13:44:47.000 257 33848.09 263.67 17109.17 88888.00 2019-09-14 13:44:48.000 257 33848.11 263.66 17109.18 88888.00 2019-09-14 13:44:49.000 257 33848.15 263.69 17109.18 88888.00 2019-09-14 13:44:50.000 257 33848.13 263.70 17109.16 37927.36 2019-09-14 13:44:51.000 257 33848.12 263.69 17109.20 88888.00 2019-09-14 13:44:52.000 257 33848.09 263.70 17109.20 88888.00 2019-09-14 13:44:53.000 257 33848.09 263.68 17109.22 88888.00 2019-09-14 13:44:54.000 257 33848.10 263.67 17109.23 88888.00 2019-09-14 13:44:55.000 257 33848.10 263.64 17109.20 37927.29 2019-09-14 13:44:56.000 257 33848.13 263.67 17109.23 88888.00 2019-09-14 13:44:57.000 257 33848.12 263.67 17109.25 88888.00 2019-09-14 13:44:58.000 257 33848.09 263.64 17109.23 88888.00 2019-09-14 13:44:59.000 257 33848.10 263.68 17109.25 88888.00 2019-09-14 13:45:00.000 257 33848.11 263.64 17109.24 37927.33 2019-09-14 13:45:01.000 257 33848.08 263.65 17109.24 88888.00 2019-09-14 13:45:02.000 257 33848.08 263.67 17109.23 88888.00 2019-09-14 13:45:03.000 257 33848.10 263.71 17109.26 88888.00 2019-09-14 13:45:04.000 257 33848.15 263.72 17109.28 88888.00 2019-09-14 13:45:05.000 257 33848.15 263.72 17109.28 37927.36 2019-09-14 13:45:06.000 257 33848.12 263.73 17109.28 88888.00 2019-09-14 13:45:07.000 257 33848.12 263.76 17109.31 88888.00 2019-09-14 13:45:08.000 257 33848.16 263.79 17109.29 88888.00 2019-09-14 13:45:09.000 257 33848.21 263.75 17109.26 88888.00 2019-09-14 13:45:10.000 257 33848.19 263.76 17109.25 37927.39 2019-09-14 13:45:11.000 257 33848.23 263.79 17109.23 88888.00 2019-09-14 13:45:12.000 257 33848.26 263.82 17109.26 88888.00 2019-09-14 13:45:13.000 257 33848.27 263.86 17109.23 88888.00 2019-09-14 13:45:14.000 257 33848.27 263.79 17109.22 88888.00 2019-09-14 13:45:15.000 257 33848.28 263.80 17109.18 37927.42 2019-09-14 13:45:16.000 257 33848.26 263.80 17109.21 88888.00 2019-09-14 13:45:17.000 257 33848.25 263.79 17109.22 88888.00 2019-09-14 13:45:18.000 257 33848.26 263.80 17109.23 88888.00 2019-09-14 13:45:19.000 257 33848.25 263.80 17109.23 88888.00 2019-09-14 13:45:20.000 257 33848.28 263.80 17109.21 37927.47 2019-09-14 13:45:21.000 257 33848.29 263.77 17109.24 88888.00 2019-09-14 13:45:22.000 257 33848.23 263.74 17109.23 88888.00 2019-09-14 13:45:23.000 257 33848.20 263.74 17109.23 88888.00 2019-09-14 13:45:24.000 257 33848.21 263.73 17109.26 88888.00 2019-09-14 13:45:25.000 257 33848.22 263.72 17109.24 37927.40 2019-09-14 13:45:26.000 257 33848.15 263.76 17109.24 88888.00 2019-09-14 13:45:27.000 257 33848.15 263.79 17109.28 88888.00 2019-09-14 13:45:28.000 257 33848.16 263.76 17109.27 88888.00 2019-09-14 13:45:29.000 257 33848.17 263.77 17109.27 88888.00 2019-09-14 13:45:30.000 257 33848.16 263.80 17109.27 37927.40 2019-09-14 13:45:31.000 257 33848.15 263.78 17109.27 88888.00 2019-09-14 13:45:32.000 257 33848.16 263.76 17109.26 88888.00 2019-09-14 13:45:33.000 257 33848.15 263.74 17109.25 88888.00 2019-09-14 13:45:34.000 257 33848.13 263.75 17109.24 88888.00 2019-09-14 13:45:35.000 257 33848.13 263.75 17109.27 37927.42 2019-09-14 13:45:36.000 257 33848.13 263.71 17109.32 88888.00 2019-09-14 13:45:37.000 257 33848.12 263.72 17109.33 88888.00 2019-09-14 13:45:38.000 257 33848.11 263.74 17109.32 88888.00 2019-09-14 13:45:39.000 257 33848.10 263.71 17109.31 88888.00 2019-09-14 13:45:40.000 257 33848.10 263.72 17109.29 37927.29 2019-09-14 13:45:41.000 257 33848.12 263.71 17109.28 88888.00 2019-09-14 13:45:42.000 257 33848.13 263.69 17109.28 88888.00 2019-09-14 13:45:43.000 257 33848.14 263.72 17109.26 88888.00 2019-09-14 13:45:44.000 257 33848.13 263.73 17109.23 88888.00 2019-09-14 13:45:45.000 257 33848.13 263.72 17109.26 37927.36 2019-09-14 13:45:46.000 257 33848.16 263.74 17109.29 88888.00 2019-09-14 13:45:47.000 257 33848.12 263.74 17109.30 88888.00 2019-09-14 13:45:48.000 257 33848.16 263.76 17109.31 88888.00 2019-09-14 13:45:49.000 257 33848.19 263.75 17109.31 88888.00 2019-09-14 13:45:50.000 257 33848.20 263.73 17109.33 37927.42 2019-09-14 13:45:51.000 257 33848.21 263.71 17109.30 88888.00 2019-09-14 13:45:52.000 257 33848.19 263.74 17109.27 88888.00 2019-09-14 13:45:53.000 257 33848.17 263.77 17109.32 88888.00 2019-09-14 13:45:54.000 257 33848.13 263.76 17109.28 88888.00 2019-09-14 13:45:55.000 257 33848.15 263.81 17109.31 37927.51 2019-09-14 13:45:56.000 257 33848.16 263.84 17109.35 88888.00 2019-09-14 13:45:57.000 257 33848.12 263.83 17109.35 88888.00 2019-09-14 13:45:58.000 257 33848.15 263.77 17109.36 88888.00 2019-09-14 13:45:59.000 257 33848.16 263.73 17109.34 88888.00 2019-09-14 13:46:00.000 257 33848.14 263.77 17109.32 37927.47 2019-09-14 13:46:01.000 257 33848.17 263.77 17109.35 88888.00 2019-09-14 13:46:02.000 257 33848.19 263.74 17109.35 88888.00 2019-09-14 13:46:03.000 257 33848.19 263.69 17109.31 88888.00 2019-09-14 13:46:04.000 257 33848.19 263.66 17109.29 88888.00 2019-09-14 13:46:05.000 257 33848.19 263.65 17109.29 37927.42 2019-09-14 13:46:06.000 257 33848.18 263.66 17109.30 88888.00 2019-09-14 13:46:07.000 257 33848.21 263.72 17109.32 88888.00 2019-09-14 13:46:08.000 257 33848.21 263.76 17109.29 88888.00 2019-09-14 13:46:09.000 257 33848.23 263.75 17109.35 88888.00 2019-09-14 13:46:10.000 257 33848.25 263.71 17109.34 37927.47 2019-09-14 13:46:11.000 257 33848.25 263.70 17109.34 88888.00 2019-09-14 13:46:12.000 257 33848.22 263.70 17109.28 88888.00 2019-09-14 13:46:13.000 257 33848.25 263.73 17109.33 88888.00 2019-09-14 13:46:14.000 257 33848.26 263.75 17109.34 88888.00 2019-09-14 13:46:15.000 257 33848.27 263.76 17109.30 37927.54 2019-09-14 13:46:16.000 257 33848.27 263.76 17109.33 88888.00 2019-09-14 13:46:17.000 257 33848.25 263.72 17109.35 88888.00 2019-09-14 13:46:18.000 257 33848.25 263.70 17109.32 88888.00 2019-09-14 13:46:19.000 257 33848.31 263.70 17109.35 88888.00 2019-09-14 13:46:20.000 257 33848.27 263.68 17109.34 37927.54 2019-09-14 13:46:21.000 257 33848.30 263.71 17109.37 88888.00 2019-09-14 13:46:22.000 257 33848.29 263.68 17109.41 88888.00 2019-09-14 13:46:23.000 257 33848.29 263.67 17109.37 88888.00 2019-09-14 13:46:24.000 257 33848.30 263.70 17109.42 88888.00 2019-09-14 13:46:25.000 257 33848.29 263.73 17109.41 37927.47 2019-09-14 13:46:26.000 257 33848.24 263.71 17109.41 88888.00 2019-09-14 13:46:27.000 257 33848.21 263.70 17109.44 88888.00 2019-09-14 13:46:28.000 257 33848.22 263.65 17109.41 88888.00 2019-09-14 13:46:29.000 257 33848.22 263.63 17109.41 88888.00 2019-09-14 13:46:30.000 257 33848.21 263.64 17109.42 37927.54 2019-09-14 13:46:31.000 257 33848.21 263.61 17109.39 88888.00 2019-09-14 13:46:32.000 257 33848.19 263.60 17109.39 88888.00 2019-09-14 13:46:33.000 257 33848.22 263.59 17109.38 88888.00 2019-09-14 13:46:34.000 257 33848.21 263.59 17109.37 88888.00 2019-09-14 13:46:35.000 257 33848.20 263.58 17109.38 37927.60 2019-09-14 13:46:36.000 257 33848.24 263.59 17109.41 88888.00 2019-09-14 13:46:37.000 257 33848.28 263.61 17109.38 88888.00 2019-09-14 13:46:38.000 257 33848.30 263.60 17109.38 88888.00 2019-09-14 13:46:39.000 257 33848.29 263.59 17109.39 88888.00 2019-09-14 13:46:40.000 257 33848.32 263.64 17109.41 37927.54 2019-09-14 13:46:41.000 257 33848.29 263.63 17109.45 88888.00 2019-09-14 13:46:42.000 257 33848.24 263.57 17109.43 88888.00 2019-09-14 13:46:43.000 257 33848.25 263.61 17109.45 88888.00 2019-09-14 13:46:44.000 257 33848.28 263.62 17109.45 88888.00 2019-09-14 13:46:45.000 257 33848.29 263.61 17109.41 37927.58 2019-09-14 13:46:46.000 257 33848.28 263.62 17109.39 88888.00 2019-09-14 13:46:47.000 257 33848.29 263.58 17109.41 88888.00 2019-09-14 13:46:48.000 257 33848.31 263.60 17109.41 88888.00 2019-09-14 13:46:49.000 257 33848.31 263.60 17109.42 88888.00 2019-09-14 13:46:50.000 257 33848.31 263.59 17109.40 37927.54 2019-09-14 13:46:51.000 257 33848.35 263.60 17109.38 88888.00 2019-09-14 13:46:52.000 257 33848.37 263.63 17109.36 88888.00 2019-09-14 13:46:53.000 257 33848.36 263.65 17109.40 88888.00 2019-09-14 13:46:54.000 257 33848.37 263.67 17109.40 88888.00 2019-09-14 13:46:55.000 257 33848.37 263.64 17109.37 37927.69 2019-09-14 13:46:56.000 257 33848.37 263.62 17109.35 88888.00 2019-09-14 13:46:57.000 257 33848.40 263.64 17109.41 88888.00 2019-09-14 13:46:58.000 257 33848.41 263.66 17109.42 88888.00 2019-09-14 13:46:59.000 257 33848.37 263.65 17109.41 88888.00 2019-09-14 13:47:00.000 257 33848.37 263.62 17109.47 37927.65 2019-09-14 13:47:01.000 257 33848.38 263.64 17109.40 88888.00 2019-09-14 13:47:02.000 257 33848.37 263.70 17109.37 88888.00 2019-09-14 13:47:03.000 257 33848.35 263.68 17109.41 88888.00 2019-09-14 13:47:04.000 257 33848.35 263.66 17109.44 88888.00 2019-09-14 13:47:05.000 257 33848.32 263.65 17109.43 37927.62 2019-09-14 13:47:06.000 257 33848.32 263.64 17109.40 88888.00 2019-09-14 13:47:07.000 257 33848.32 263.67 17109.44 88888.00 2019-09-14 13:47:08.000 257 33848.29 263.67 17109.47 88888.00 2019-09-14 13:47:09.000 257 33848.30 263.67 17109.47 88888.00 2019-09-14 13:47:10.000 257 33848.27 263.67 17109.51 37927.64 2019-09-14 13:47:11.000 257 33848.26 263.66 17109.51 88888.00 2019-09-14 13:47:12.000 257 33848.27 263.63 17109.47 88888.00 2019-09-14 13:47:13.000 257 33848.30 263.64 17109.48 88888.00 2019-09-14 13:47:14.000 257 33848.32 263.62 17109.49 88888.00 2019-09-14 13:47:15.000 257 33848.35 263.66 17109.48 37927.57 2019-09-14 13:47:16.000 257 33848.30 263.61 17109.53 88888.00 2019-09-14 13:47:17.000 257 33848.29 263.63 17109.53 88888.00 2019-09-14 13:47:18.000 257 33848.31 263.61 17109.52 88888.00 2019-09-14 13:47:19.000 257 33848.29 263.59 17109.51 88888.00 2019-09-14 13:47:20.000 257 33848.26 263.57 17109.49 37927.64 2019-09-14 13:47:21.000 257 33848.31 263.56 17109.47 88888.00 2019-09-14 13:47:22.000 257 33848.28 263.55 17109.48 88888.00 2019-09-14 13:47:23.000 257 33848.28 263.55 17109.46 88888.00 2019-09-14 13:47:24.000 257 33848.28 263.59 17109.48 88888.00 2019-09-14 13:47:25.000 257 33848.31 263.63 17109.49 37927.57 2019-09-14 13:47:26.000 257 33848.29 263.63 17109.47 88888.00 2019-09-14 13:47:27.000 257 33848.33 263.60 17109.47 88888.00 2019-09-14 13:47:28.000 257 33848.38 263.63 17109.47 88888.00 2019-09-14 13:47:29.000 257 33848.41 263.63 17109.45 88888.00 2019-09-14 13:47:30.000 257 33848.38 263.61 17109.47 37927.71 2019-09-14 13:47:31.000 257 33848.37 263.60 17109.47 88888.00 2019-09-14 13:47:32.000 257 33848.37 263.59 17109.45 88888.00 2019-09-14 13:47:33.000 257 33848.40 263.62 17109.49 88888.00 2019-09-14 13:47:34.000 257 33848.42 263.61 17109.49 88888.00 2019-09-14 13:47:35.000 257 33848.41 263.62 17109.50 37927.68 2019-09-14 13:47:36.000 257 33848.40 263.59 17109.50 88888.00 2019-09-14 13:47:37.000 257 33848.40 263.60 17109.47 88888.00 2019-09-14 13:47:38.000 257 33848.43 263.58 17109.50 88888.00 2019-09-14 13:47:39.000 257 33848.43 263.58 17109.50 88888.00 2019-09-14 13:47:40.000 257 33848.41 263.58 17109.50 37927.60 2019-09-14 13:47:41.000 257 33848.35 263.54 17109.45 88888.00 2019-09-14 13:47:42.000 257 33848.34 263.55 17109.45 88888.00 2019-09-14 13:47:43.000 257 33848.35 263.56 17109.45 88888.00 2019-09-14 13:47:44.000 257 33848.35 263.56 17109.47 88888.00 2019-09-14 13:47:45.000 257 33848.31 263.58 17109.48 37927.68 2019-09-14 13:47:46.000 257 33848.27 263.58 17109.52 88888.00 2019-09-14 13:47:47.000 257 33848.28 263.57 17109.54 88888.00 2019-09-14 13:47:48.000 257 33848.29 263.55 17109.46 88888.00 2019-09-14 13:47:49.000 257 33848.28 263.50 17109.43 88888.00 2019-09-14 13:47:50.000 257 33848.27 263.49 17109.45 37927.54 2019-09-14 13:47:51.000 257 33848.23 263.51 17109.47 88888.00 2019-09-14 13:47:52.000 257 33848.19 263.50 17109.49 88888.00 2019-09-14 13:47:53.000 257 33848.20 263.55 17109.47 88888.00 2019-09-14 13:47:54.000 257 33848.20 263.57 17109.50 88888.00 2019-09-14 13:47:55.000 257 33848.25 263.57 17109.50 37927.56 2019-09-14 13:47:56.000 257 33848.28 263.54 17109.50 88888.00 2019-09-14 13:47:57.000 257 33848.32 263.53 17109.51 88888.00 2019-09-14 13:47:58.000 257 33848.31 263.52 17109.55 88888.00 2019-09-14 13:47:59.000 257 33848.27 263.53 17109.55 88888.00 2019-09-14 13:48:00.000 257 33848.31 263.54 17109.55 37927.58 2019-09-14 13:48:01.000 257 33848.36 263.54 17109.50 88888.00 2019-09-14 13:48:02.000 257 33848.36 263.56 17109.52 88888.00 2019-09-14 13:48:03.000 257 33848.40 263.58 17109.56 88888.00 2019-09-14 13:48:04.000 257 33848.42 263.61 17109.53 88888.00 2019-09-14 13:48:05.000 257 33848.39 263.64 17109.52 37927.67 2019-09-14 13:48:06.000 257 33848.40 263.62 17109.52 88888.00 2019-09-14 13:48:07.000 257 33848.43 263.61 17109.55 88888.00 2019-09-14 13:48:08.000 257 33848.44 263.64 17109.49 88888.00 2019-09-14 13:48:09.000 257 33848.44 263.65 17109.50 88888.00 2019-09-14 13:48:10.000 257 33848.44 263.63 17109.53 37927.76 2019-09-14 13:48:11.000 257 33848.47 263.64 17109.57 88888.00 2019-09-14 13:48:12.000 257 33848.52 263.69 17109.61 88888.00 2019-09-14 13:48:13.000 257 33848.52 263.68 17109.58 88888.00 2019-09-14 13:48:14.000 257 33848.53 263.64 17109.55 88888.00 2019-09-14 13:48:15.000 257 33848.55 263.64 17109.54 37927.83 2019-09-14 13:48:16.000 257 33848.53 263.69 17109.55 88888.00 2019-09-14 13:48:17.000 257 33848.54 263.70 17109.54 88888.00 2019-09-14 13:48:18.000 257 33848.55 263.69 17109.51 88888.00 2019-09-14 13:48:19.000 257 33848.55 263.67 17109.51 88888.00 2019-09-14 13:48:20.000 257 33848.54 263.65 17109.54 37927.83 2019-09-14 13:48:21.000 257 33848.59 263.63 17109.57 88888.00 2019-09-14 13:48:22.000 257 33848.62 263.62 17109.59 88888.00 2019-09-14 13:48:23.000 257 33848.64 263.67 17109.57 88888.00 2019-09-14 13:48:24.000 257 33848.61 263.67 17109.58 88888.00 2019-09-14 13:48:25.000 257 33848.57 263.68 17109.56 37927.90 2019-09-14 13:48:26.000 257 33848.50 263.66 17109.52 88888.00 2019-09-14 13:48:27.000 257 33848.49 263.67 17109.57 88888.00 2019-09-14 13:48:28.000 257 33848.50 263.66 17109.60 88888.00 2019-09-14 13:48:29.000 257 33848.54 263.68 17109.62 88888.00 2019-09-14 13:48:30.000 257 33848.53 263.71 17109.63 37927.78 2019-09-14 13:48:31.000 257 33848.47 263.68 17109.63 88888.00 2019-09-14 13:48:32.000 257 33848.42 263.64 17109.60 88888.00 2019-09-14 13:48:33.000 257 33848.46 263.66 17109.61 88888.00 2019-09-14 13:48:34.000 257 33848.48 263.68 17109.60 88888.00 2019-09-14 13:48:35.000 257 33848.48 263.65 17109.61 37927.68 2019-09-14 13:48:36.000 257 33848.46 263.60 17109.61 88888.00 2019-09-14 13:48:37.000 257 33848.44 263.61 17109.59 88888.00 2019-09-14 13:48:38.000 257 33848.46 263.62 17109.58 88888.00 2019-09-14 13:48:39.000 257 33848.45 263.59 17109.54 88888.00 2019-09-14 13:48:40.000 257 33848.42 263.58 17109.54 37927.75 2019-09-14 13:48:41.000 257 33848.42 263.58 17109.60 88888.00 2019-09-14 13:48:42.000 257 33848.42 263.62 17109.57 88888.00 2019-09-14 13:48:43.000 257 33848.42 263.64 17109.58 88888.00 2019-09-14 13:48:44.000 257 33848.46 263.65 17109.59 88888.00 2019-09-14 13:48:45.000 257 33848.43 263.63 17109.63 37927.76 2019-09-14 13:48:46.000 257 33848.43 263.58 17109.63 88888.00 2019-09-14 13:48:47.000 257 33848.47 263.58 17109.63 88888.00 2019-09-14 13:48:48.000 257 33848.43 263.55 17109.66 88888.00 2019-09-14 13:48:49.000 257 33848.46 263.59 17109.66 88888.00 2019-09-14 13:48:50.000 257 33848.45 263.65 17109.65 37927.72 2019-09-14 13:48:51.000 257 33848.44 263.62 17109.66 88888.00 2019-09-14 13:48:52.000 257 33848.40 263.61 17109.65 88888.00 2019-09-14 13:48:53.000 257 33848.37 263.61 17109.61 88888.00 2019-09-14 13:48:54.000 257 33848.41 263.61 17109.61 88888.00 2019-09-14 13:48:55.000 257 33848.45 263.61 17109.59 37927.79 2019-09-14 13:48:56.000 257 33848.41 263.64 17109.61 88888.00 2019-09-14 13:48:57.000 257 33848.37 263.65 17109.61 88888.00 2019-09-14 13:48:58.000 257 33848.37 263.66 17109.60 88888.00 2019-09-14 13:48:59.000 257 33848.33 263.65 17109.62 88888.00 2019-09-14 13:49:00.000 257 33848.29 263.65 17109.63 37927.65 2019-09-14 13:49:01.000 257 33848.25 263.62 17109.63 88888.00 2019-09-14 13:49:02.000 257 33848.26 263.61 17109.62 88888.00 2019-09-14 13:49:03.000 257 33848.25 263.65 17109.66 88888.00 2019-09-14 13:49:04.000 257 33848.26 263.63 17109.65 88888.00 2019-09-14 13:49:05.000 257 33848.26 263.64 17109.63 37927.64 2019-09-14 13:49:06.000 257 33848.28 263.67 17109.63 88888.00 2019-09-14 13:49:07.000 257 33848.25 263.69 17109.63 88888.00 2019-09-14 13:49:08.000 257 33848.24 263.66 17109.67 88888.00 2019-09-14 13:49:09.000 257 33848.26 263.68 17109.68 88888.00 2019-09-14 13:49:10.000 257 33848.24 263.67 17109.66 37927.58 2019-09-14 13:49:11.000 257 33848.27 263.68 17109.67 88888.00 2019-09-14 13:49:12.000 257 33848.30 263.69 17109.72 88888.00 2019-09-14 13:49:13.000 257 33848.31 263.69 17109.76 88888.00 2019-09-14 13:49:14.000 257 33848.30 263.68 17109.76 88888.00 2019-09-14 13:49:15.000 257 33848.28 263.65 17109.69 37927.54 2019-09-14 13:49:16.000 257 33848.27 263.63 17109.68 88888.00 2019-09-14 13:49:17.000 257 33848.28 263.70 17109.68 88888.00 2019-09-14 13:49:18.000 257 33848.25 263.71 17109.65 88888.00 2019-09-14 13:49:19.000 257 33848.27 263.70 17109.66 88888.00 2019-09-14 13:49:20.000 257 33848.30 263.69 17109.68 37927.62 2019-09-14 13:49:21.000 257 33848.29 263.69 17109.66 88888.00 2019-09-14 13:49:22.000 257 33848.32 263.71 17109.65 88888.00 2019-09-14 13:49:23.000 257 33848.35 263.72 17109.62 88888.00 2019-09-14 13:49:24.000 257 33848.37 263.73 17109.61 88888.00 2019-09-14 13:49:25.000 257 33848.36 263.73 17109.62 37927.61 2019-09-14 13:49:26.000 257 33848.35 263.76 17109.66 88888.00 2019-09-14 13:49:27.000 257 33848.34 263.78 17109.66 88888.00 2019-09-14 13:49:28.000 257 33848.33 263.75 17109.60 88888.00 2019-09-14 13:49:29.000 257 33848.32 263.68 17109.63 88888.00 2019-09-14 13:49:30.000 257 33848.31 263.68 17109.61 37927.60 2019-09-14 13:49:31.000 257 33848.33 263.69 17109.64 88888.00 2019-09-14 13:49:32.000 257 33848.30 263.68 17109.67 88888.00 2019-09-14 13:49:33.000 257 33848.22 263.67 17109.65 88888.00 2019-09-14 13:49:34.000 257 33848.23 263.63 17109.66 88888.00 2019-09-14 13:49:35.000 257 33848.23 263.63 17109.66 37927.68 2019-09-14 13:49:36.000 257 33848.22 263.66 17109.64 88888.00 2019-09-14 13:49:37.000 257 33848.28 263.68 17109.63 88888.00 2019-09-14 13:49:38.000 257 33848.26 263.70 17109.64 88888.00 2019-09-14 13:49:39.000 257 33848.26 263.72 17109.68 88888.00 2019-09-14 13:49:40.000 257 33848.23 263.73 17109.69 37927.74 2019-09-14 13:49:41.000 257 33848.24 263.76 17109.68 88888.00 2019-09-14 13:49:42.000 257 33848.24 263.77 17109.69 88888.00 2019-09-14 13:49:43.000 257 33848.27 263.73 17109.70 88888.00 2019-09-14 13:49:44.000 257 33848.25 263.73 17109.71 88888.00 2019-09-14 13:49:45.000 257 33848.22 263.73 17109.71 37927.65 2019-09-14 13:49:46.000 257 33848.20 263.75 17109.69 88888.00 2019-09-14 13:49:47.000 257 33848.24 263.72 17109.69 88888.00 2019-09-14 13:49:48.000 257 33848.21 263.69 17109.69 88888.00 2019-09-14 13:49:49.000 257 33848.22 263.70 17109.69 88888.00 2019-09-14 13:49:50.000 257 33848.18 263.72 17109.69 37927.54 2019-09-14 13:49:51.000 257 33848.18 263.78 17109.70 88888.00 2019-09-14 13:49:52.000 257 33848.18 263.76 17109.69 88888.00 2019-09-14 13:49:53.000 257 33848.20 263.79 17109.69 88888.00 2019-09-14 13:49:54.000 257 33848.20 263.78 17109.70 88888.00 2019-09-14 13:49:55.000 257 33848.19 263.78 17109.69 37927.56 2019-09-14 13:49:56.000 257 33848.19 263.74 17109.71 88888.00 2019-09-14 13:49:57.000 257 33848.16 263.79 17109.68 88888.00 2019-09-14 13:49:58.000 257 33848.10 263.79 17109.67 88888.00 2019-09-14 13:49:59.000 257 33848.09 263.79 17109.71 88888.00 2019-09-14 13:50:00.000 257 33848.11 263.78 17109.72 37927.58 2019-09-14 13:50:01.000 257 33848.13 263.80 17109.70 88888.00 2019-09-14 13:50:02.000 257 33848.16 263.81 17109.72 88888.00 2019-09-14 13:50:03.000 257 33848.16 263.79 17109.75 88888.00 2019-09-14 13:50:04.000 257 33848.13 263.80 17109.74 88888.00 2019-09-14 13:50:05.000 257 33848.14 263.79 17109.73 37927.54 2019-09-14 13:50:06.000 257 33848.13 263.81 17109.71 88888.00 2019-09-14 13:50:07.000 257 33848.20 263.78 17109.70 88888.00 2019-09-14 13:50:08.000 257 33848.19 263.73 17109.75 88888.00 2019-09-14 13:50:09.000 257 33848.18 263.73 17109.76 88888.00 2019-09-14 13:50:10.000 257 33848.16 263.76 17109.74 37927.54 2019-09-14 13:50:11.000 257 33848.16 263.83 17109.71 88888.00 2019-09-14 13:50:12.000 257 33848.21 263.86 17109.69 88888.00 2019-09-14 13:50:13.000 257 33848.22 263.84 17109.74 88888.00 2019-09-14 13:50:14.000 257 33848.22 263.82 17109.76 88888.00 2019-09-14 13:50:15.000 257 33848.19 263.81 17109.75 37927.50 2019-09-14 13:50:16.000 257 33848.16 263.83 17109.77 88888.00 2019-09-14 13:50:17.000 257 33848.17 263.83 17109.77 88888.00 2019-09-14 13:50:18.000 257 33848.10 263.83 17109.73 88888.00 2019-09-14 13:50:19.000 257 33848.07 263.82 17109.72 88888.00 2019-09-14 13:50:20.000 257 33848.05 263.86 17109.75 37927.58 2019-09-14 13:50:21.000 257 33848.07 263.88 17109.74 88888.00 2019-09-14 13:50:22.000 257 33848.08 263.86 17109.78 88888.00 2019-09-14 13:50:23.000 257 33848.03 263.83 17109.76 88888.00 2019-09-14 13:50:24.000 257 33848.02 263.83 17109.72 88888.00 2019-09-14 13:50:25.000 257 33848.06 263.88 17109.74 37927.58 2019-09-14 13:50:26.000 257 33848.09 263.86 17109.75 88888.00 2019-09-14 13:50:27.000 257 33848.15 263.87 17109.77 88888.00 2019-09-14 13:50:28.000 257 33848.12 263.87 17109.73 88888.00 2019-09-14 13:50:29.000 257 33848.11 263.86 17109.70 88888.00 2019-09-14 13:50:30.000 257 33848.14 263.86 17109.71 37927.51 2019-09-14 13:50:31.000 257 33848.16 263.84 17109.71 88888.00 2019-09-14 13:50:32.000 257 33848.20 263.83 17109.73 88888.00 2019-09-14 13:50:33.000 257 33848.25 263.84 17109.76 88888.00 2019-09-14 13:50:34.000 257 33848.28 263.82 17109.77 88888.00 2019-09-14 13:50:35.000 257 33848.29 263.86 17109.80 37927.54 2019-09-14 13:50:36.000 257 33848.29 263.87 17109.78 88888.00 2019-09-14 13:50:37.000 257 33848.33 263.86 17109.73 88888.00 2019-09-14 13:50:38.000 257 33848.34 263.84 17109.73 88888.00 2019-09-14 13:50:39.000 257 33848.33 263.86 17109.77 88888.00 2019-09-14 13:50:40.000 257 33848.31 263.86 17109.76 37927.67 2019-09-14 13:50:41.000 257 33848.33 263.85 17109.77 88888.00 2019-09-14 13:50:42.000 257 33848.32 263.82 17109.79 88888.00 2019-09-14 13:50:43.000 257 33848.35 263.80 17109.76 88888.00 2019-09-14 13:50:44.000 257 33848.32 263.77 17109.77 88888.00 2019-09-14 13:50:45.000 257 33848.29 263.78 17109.78 37927.65 2019-09-14 13:50:46.000 257 33848.31 263.79 17109.79 88888.00 2019-09-14 13:50:47.000 257 33848.29 263.82 17109.76 88888.00 2019-09-14 13:50:48.000 257 33848.31 263.83 17109.71 88888.00 2019-09-14 13:50:49.000 257 33848.28 263.82 17109.72 88888.00 2019-09-14 13:50:50.000 257 33848.25 263.82 17109.73 37927.76 2019-09-14 13:50:51.000 257 33848.25 263.82 17109.72 88888.00 2019-09-14 13:50:52.000 257 33848.21 263.82 17109.73 88888.00 2019-09-14 13:50:53.000 257 33848.17 263.85 17109.75 88888.00 2019-09-14 13:50:54.000 257 33848.15 263.86 17109.74 88888.00 2019-09-14 13:50:55.000 257 33848.17 263.84 17109.71 37927.60 2019-09-14 13:50:56.000 257 33848.15 263.79 17109.70 88888.00 2019-09-14 13:50:57.000 257 33848.19 263.77 17109.72 88888.00 2019-09-14 13:50:58.000 257 33848.17 263.76 17109.65 88888.00 2019-09-14 13:50:59.000 257 33848.17 263.74 17109.65 88888.00 2019-09-14 13:51:00.000 257 33848.22 263.75 17109.72 37927.61 2019-09-14 13:51:01.000 257 33848.21 263.77 17109.78 88888.00 2019-09-14 13:51:02.000 257 33848.18 263.79 17109.75 88888.00 2019-09-14 13:51:03.000 257 33848.16 263.78 17109.71 88888.00 2019-09-14 13:51:04.000 257 33848.16 263.78 17109.70 88888.00 2019-09-14 13:51:05.000 257 33848.18 263.78 17109.75 37927.62 2019-09-14 13:51:06.000 257 33848.18 263.79 17109.75 88888.00 2019-09-14 13:51:07.000 257 33848.16 263.80 17109.71 88888.00 2019-09-14 13:51:08.000 257 33848.16 263.77 17109.72 88888.00 2019-09-14 13:51:09.000 257 33848.17 263.78 17109.71 88888.00 2019-09-14 13:51:10.000 257 33848.17 263.77 17109.73 37927.60 2019-09-14 13:51:11.000 257 33848.21 263.80 17109.72 88888.00 2019-09-14 13:51:12.000 257 33848.21 263.83 17109.72 88888.00 2019-09-14 13:51:13.000 257 33848.23 263.81 17109.72 88888.00 2019-09-14 13:51:14.000 257 33848.19 263.80 17109.70 88888.00 2019-09-14 13:51:15.000 257 33848.22 263.82 17109.70 37927.67 2019-09-14 13:51:16.000 257 33848.27 263.82 17109.71 88888.00 2019-09-14 13:51:17.000 257 33848.27 263.85 17109.77 88888.00 2019-09-14 13:51:18.000 257 33848.28 263.86 17109.81 88888.00 2019-09-14 13:51:19.000 257 33848.24 263.87 17109.84 88888.00 2019-09-14 13:51:20.000 257 33848.24 263.86 17109.84 37927.65 2019-09-14 13:51:21.000 257 33848.24 263.88 17109.84 88888.00 2019-09-14 13:51:22.000 257 33848.26 263.89 17109.79 88888.00 2019-09-14 13:51:23.000 257 33848.25 263.90 17109.80 88888.00 2019-09-14 13:51:24.000 257 33848.27 263.92 17109.82 88888.00 2019-09-14 13:51:25.000 257 33848.29 263.92 17109.82 37927.76 2019-09-14 13:51:26.000 257 33848.30 263.92 17109.84 88888.00 2019-09-14 13:51:27.000 257 33848.34 263.93 17109.83 88888.00 2019-09-14 13:51:28.000 257 33848.38 263.94 17109.78 88888.00 2019-09-14 13:51:29.000 257 33848.37 263.93 17109.77 88888.00 2019-09-14 13:51:30.000 257 33848.35 263.93 17109.76 37927.81 2019-09-14 13:51:31.000 257 33848.31 263.90 17109.76 88888.00 2019-09-14 13:51:32.000 257 33848.30 263.91 17109.76 88888.00 2019-09-14 13:51:33.000 257 33848.32 263.92 17109.79 88888.00 2019-09-14 13:51:34.000 257 33848.32 263.92 17109.82 88888.00 2019-09-14 13:51:35.000 257 33848.31 263.88 17109.79 37927.76 2019-09-14 13:51:36.000 257 33848.33 263.91 17109.78 88888.00 2019-09-14 13:51:37.000 257 33848.33 263.89 17109.78 88888.00 2019-09-14 13:51:38.000 257 33848.35 263.85 17109.79 88888.00 2019-09-14 13:51:39.000 257 33848.33 263.85 17109.83 88888.00 2019-09-14 13:51:40.000 257 33848.32 263.89 17109.88 37927.68 2019-09-14 13:51:41.000 257 33848.31 263.89 17109.88 88888.00 2019-09-14 13:51:42.000 257 33848.26 263.85 17109.86 88888.00 2019-09-14 13:51:43.000 257 33848.25 263.88 17109.85 88888.00 2019-09-14 13:51:44.000 257 33848.24 263.86 17109.82 88888.00 2019-09-14 13:51:45.000 257 33848.22 263.85 17109.81 37927.79 2019-09-14 13:51:46.000 257 33848.22 263.85 17109.81 88888.00 2019-09-14 13:51:47.000 257 33848.21 263.92 17109.84 88888.00 2019-09-14 13:51:48.000 257 33848.23 263.94 17109.83 88888.00 2019-09-14 13:51:49.000 257 33848.25 263.91 17109.81 88888.00 2019-09-14 13:51:50.000 257 33848.20 263.89 17109.82 37927.69 2019-09-14 13:51:51.000 257 33848.20 263.94 17109.84 88888.00 2019-09-14 13:51:52.000 257 33848.21 263.92 17109.84 88888.00 2019-09-14 13:51:53.000 257 33848.24 263.92 17109.82 88888.00 2019-09-14 13:51:54.000 257 33848.24 263.90 17109.84 88888.00 2019-09-14 13:51:55.000 257 33848.26 263.86 17109.85 37927.75 2019-09-14 13:51:56.000 257 33848.22 263.89 17109.85 88888.00 2019-09-14 13:51:57.000 257 33848.20 263.89 17109.87 88888.00 2019-09-14 13:51:58.000 257 33848.19 263.94 17109.89 88888.00 2019-09-14 13:51:59.000 257 33848.21 263.92 17109.88 88888.00 2019-09-14 13:52:00.000 257 33848.20 263.90 17109.90 37927.62 2019-09-14 13:52:01.000 257 33848.17 263.87 17109.89 88888.00 2019-09-14 13:52:02.000 257 33848.17 263.89 17109.85 88888.00 2019-09-14 13:52:03.000 257 33848.16 263.87 17109.85 88888.00 2019-09-14 13:52:04.000 257 33848.17 263.90 17109.86 88888.00 2019-09-14 13:52:05.000 257 33848.19 263.91 17109.82 37927.74 2019-09-14 13:52:06.000 257 33848.13 263.90 17109.84 88888.00 2019-09-14 13:52:07.000 257 33848.10 263.91 17109.88 88888.00 2019-09-14 13:52:08.000 257 33848.07 263.88 17109.87 88888.00 2019-09-14 13:52:09.000 257 33848.06 263.89 17109.88 88888.00 2019-09-14 13:52:10.000 257 33848.07 263.91 17109.91 37927.72 2019-09-14 13:52:11.000 257 33848.06 263.93 17109.94 88888.00 2019-09-14 13:52:12.000 257 33848.06 263.94 17109.89 88888.00 2019-09-14 13:52:13.000 257 33848.09 263.92 17109.88 88888.00 2019-09-14 13:52:14.000 257 33848.09 263.92 17109.87 88888.00 2019-09-14 13:52:15.000 257 33848.09 263.95 17109.88 37927.62 2019-09-14 13:52:16.000 257 33848.10 263.95 17109.91 88888.00 2019-09-14 13:52:17.000 257 33848.10 263.96 17109.90 88888.00 2019-09-14 13:52:18.000 257 33848.10 263.95 17109.87 88888.00 2019-09-14 13:52:19.000 257 33848.13 263.93 17109.88 88888.00 2019-09-14 13:52:20.000 257 33848.16 263.90 17109.89 37927.69 2019-09-14 13:52:21.000 257 33848.17 263.89 17109.87 88888.00 2019-09-14 13:52:22.000 257 33848.13 263.87 17109.86 88888.00 2019-09-14 13:52:23.000 257 33848.14 263.86 17109.85 88888.00 2019-09-14 13:52:24.000 257 33848.16 263.86 17109.91 88888.00 2019-09-14 13:52:25.000 257 33848.21 263.85 17109.91 37927.69 2019-09-14 13:52:26.000 257 33848.21 263.88 17109.89 88888.00 2019-09-14 13:52:27.000 257 33848.19 263.93 17109.91 88888.00 2019-09-14 13:52:28.000 257 33848.17 263.94 17109.90 88888.00 2019-09-14 13:52:29.000 257 33848.19 263.92 17109.87 88888.00 2019-09-14 13:52:30.000 257 33848.16 263.94 17109.90 37927.72 2019-09-14 13:52:31.000 257 33848.13 263.92 17109.91 88888.00 2019-09-14 13:52:32.000 257 33848.14 263.90 17109.91 88888.00 2019-09-14 13:52:33.000 257 33848.15 263.89 17109.92 88888.00 2019-09-14 13:52:34.000 257 33848.14 263.90 17109.91 88888.00 2019-09-14 13:52:35.000 257 33848.15 263.89 17109.90 37927.67 2019-09-14 13:52:36.000 257 33848.11 263.92 17109.91 88888.00 2019-09-14 13:52:37.000 257 33848.06 263.91 17109.92 88888.00 2019-09-14 13:52:38.000 257 33848.04 263.95 17109.94 88888.00 2019-09-14 13:52:39.000 257 33848.04 263.94 17109.96 88888.00 2019-09-14 13:52:40.000 257 33848.03 263.93 17109.95 37927.65 2019-09-14 13:52:41.000 257 33848.00 263.96 17109.93 88888.00 2019-09-14 13:52:42.000 257 33847.99 263.98 17109.95 88888.00 2019-09-14 13:52:43.000 257 33847.97 263.95 17109.97 88888.00 2019-09-14 13:52:44.000 257 33847.91 263.92 17109.96 88888.00 2019-09-14 13:52:45.000 257 33847.89 263.92 17109.97 37927.62 2019-09-14 13:52:46.000 257 33847.83 263.92 17109.94 88888.00 2019-09-14 13:52:47.000 257 33847.84 263.92 17109.94 88888.00 2019-09-14 13:52:48.000 257 33847.89 263.94 17109.94 88888.00 2019-09-14 13:52:49.000 257 33847.90 263.94 17109.94 88888.00 2019-09-14 13:52:50.000 257 33847.87 263.93 17109.93 37927.54 2019-09-14 13:52:51.000 257 33847.84 263.93 17109.93 88888.00 2019-09-14 13:52:52.000 257 33847.81 263.93 17109.92 88888.00 2019-09-14 13:52:53.000 257 33847.88 263.95 17109.95 88888.00 2019-09-14 13:52:54.000 257 33847.86 263.97 17109.97 88888.00 2019-09-14 13:52:55.000 257 33847.85 263.99 17109.97 37927.46 2019-09-14 13:52:56.000 257 33847.84 263.96 17109.96 88888.00 2019-09-14 13:52:57.000 257 33847.86 263.99 17109.98 88888.00 2019-09-14 13:52:58.000 257 33847.87 263.98 17110.02 88888.00 2019-09-14 13:52:59.000 257 33847.89 263.99 17109.99 88888.00 2019-09-14 13:53:00.000 257 33847.86 263.97 17109.96 37927.56 2019-09-14 13:53:01.000 257 33847.85 263.93 17109.97 88888.00 2019-09-14 13:53:02.000 257 33847.89 263.93 17109.97 88888.00 2019-09-14 13:53:03.000 257 33847.92 263.96 17109.94 88888.00 2019-09-14 13:53:04.000 257 33847.97 263.98 17109.95 88888.00 2019-09-14 13:53:05.000 257 33847.95 264.00 17109.97 37927.47 2019-09-14 13:53:06.000 257 33847.92 264.05 17109.98 88888.00 2019-09-14 13:53:07.000 257 33847.94 264.08 17109.98 88888.00 2019-09-14 13:53:08.000 257 33847.93 264.05 17109.99 88888.00 2019-09-14 13:53:09.000 257 33847.92 264.02 17109.95 88888.00 2019-09-14 13:53:10.000 257 33847.92 264.04 17109.99 37927.51 2019-09-14 13:53:11.000 257 33847.93 264.06 17110.00 88888.00 2019-09-14 13:53:12.000 257 33847.97 263.98 17109.99 88888.00 2019-09-14 13:53:13.000 257 33847.94 263.97 17109.95 88888.00 2019-09-14 13:53:14.000 257 33847.93 264.01 17109.91 88888.00 2019-09-14 13:53:15.000 257 33847.92 264.03 17109.96 37927.54 2019-09-14 13:53:16.000 257 33847.87 264.03 17109.97 88888.00 2019-09-14 13:53:17.000 257 33847.84 264.01 17109.96 88888.00 2019-09-14 13:53:18.000 257 33847.82 264.03 17109.96 88888.00 2019-09-14 13:53:19.000 257 33847.85 264.02 17109.99 88888.00 2019-09-14 13:53:20.000 257 33847.85 264.02 17109.97 37927.47 2019-09-14 13:53:21.000 257 33847.82 264.03 17109.96 88888.00 2019-09-14 13:53:22.000 257 33847.79 264.04 17109.94 88888.00 2019-09-14 13:53:23.000 257 33847.80 264.00 17109.98 88888.00 2019-09-14 13:53:24.000 257 33847.82 264.03 17109.94 88888.00 2019-09-14 13:53:25.000 257 33847.82 264.08 17109.96 37927.49 2019-09-14 13:53:26.000 257 33847.80 264.09 17109.98 88888.00 2019-09-14 13:53:27.000 257 33847.82 264.09 17109.97 88888.00 2019-09-14 13:53:28.000 257 33847.82 264.09 17109.97 88888.00 2019-09-14 13:53:29.000 257 33847.80 264.11 17109.96 88888.00 2019-09-14 13:53:30.000 257 33847.81 264.09 17110.00 37927.50 2019-09-14 13:53:31.000 257 33847.83 264.06 17110.03 88888.00 2019-09-14 13:53:32.000 257 33847.84 264.05 17110.04 88888.00 2019-09-14 13:53:33.000 257 33847.85 264.06 17110.05 88888.00 2019-09-14 13:53:34.000 257 33847.84 264.07 17110.00 88888.00 2019-09-14 13:53:35.000 257 33847.83 264.10 17110.02 37927.44 2019-09-14 13:53:36.000 257 33847.84 264.08 17110.07 88888.00 2019-09-14 13:53:37.000 257 33847.85 264.09 17110.07 88888.00 2019-09-14 13:53:38.000 257 33847.83 264.08 17110.09 88888.00 2019-09-14 13:53:39.000 257 33847.83 264.09 17110.10 88888.00 2019-09-14 13:53:40.000 257 33847.81 264.07 17110.10 37927.54 2019-09-14 13:53:41.000 257 33847.82 264.07 17110.09 88888.00 2019-09-14 13:53:42.000 257 33847.84 264.07 17110.12 88888.00 2019-09-14 13:53:43.000 257 33847.84 264.08 17110.11 88888.00 2019-09-14 13:53:44.000 257 33847.84 264.10 17110.14 88888.00 2019-09-14 13:53:45.000 257 33847.86 264.15 17110.11 37927.47 2019-09-14 13:53:46.000 257 33847.86 264.16 17110.12 88888.00 2019-09-14 13:53:47.000 257 33847.82 264.17 17110.12 88888.00 2019-09-14 13:53:48.000 257 33847.84 264.16 17110.04 88888.00 2019-09-14 13:53:49.000 257 33847.84 264.13 17110.07 88888.00 2019-09-14 13:53:50.000 257 33847.88 264.11 17110.09 37927.61 2019-09-14 13:53:51.000 257 33847.91 264.17 17110.10 88888.00 2019-09-14 13:53:52.000 257 33847.91 264.16 17110.08 88888.00 2019-09-14 13:53:53.000 257 33847.91 264.13 17110.11 88888.00 2019-09-14 13:53:54.000 257 33847.90 264.13 17110.08 88888.00 2019-09-14 13:53:55.000 257 33847.89 264.15 17110.12 37927.54 2019-09-14 13:53:56.000 257 33847.92 264.16 17110.13 88888.00 2019-09-14 13:53:57.000 257 33847.90 264.15 17110.15 88888.00 2019-09-14 13:53:58.000 257 33847.85 264.15 17110.14 88888.00 2019-09-14 13:53:59.000 257 33847.84 264.16 17110.15 88888.00 2019-09-14 13:54:00.000 257 33847.86 264.18 17110.11 37927.50 2019-09-14 13:54:01.000 257 33847.89 264.17 17110.12 88888.00 2019-09-14 13:54:02.000 257 33847.90 264.20 17110.11 88888.00 2019-09-14 13:54:03.000 257 33847.90 264.24 17110.11 88888.00 2019-09-14 13:54:04.000 257 33847.88 264.20 17110.09 88888.00 2019-09-14 13:54:05.000 257 33847.84 264.22 17110.12 37927.54 2019-09-14 13:54:06.000 257 33847.88 264.26 17110.14 88888.00 2019-09-14 13:54:07.000 257 33847.88 264.29 17110.12 88888.00 2019-09-14 13:54:08.000 257 33847.85 264.25 17110.13 88888.00 2019-09-14 13:54:09.000 257 33847.86 264.29 17110.16 88888.00 2019-09-14 13:54:10.000 257 33847.83 264.27 17110.16 37927.56 2019-09-14 13:54:11.000 257 33847.84 264.28 17110.12 88888.00 2019-09-14 13:54:12.000 257 33847.82 264.27 17110.09 88888.00 2019-09-14 13:54:13.000 257 33847.83 264.27 17110.13 88888.00 2019-09-14 13:54:14.000 257 33847.82 264.31 17110.13 88888.00 2019-09-14 13:54:15.000 257 33847.83 264.28 17110.15 37927.54 2019-09-14 13:54:16.000 257 33847.86 264.29 17110.18 88888.00 2019-09-14 13:54:17.000 257 33847.87 264.31 17110.18 88888.00 2019-09-14 13:54:18.000 257 33847.86 264.34 17110.14 88888.00 2019-09-14 13:54:19.000 257 33847.86 264.33 17110.11 88888.00 2019-09-14 13:54:20.000 257 33847.90 264.37 17110.12 37927.51 2019-09-14 13:54:21.000 257 33847.87 264.41 17110.11 88888.00 2019-09-14 13:54:22.000 257 33847.85 264.47 17110.14 88888.00 2019-09-14 13:54:23.000 257 33847.87 264.46 17110.13 88888.00 2019-09-14 13:54:24.000 257 33847.91 264.44 17110.13 88888.00 2019-09-14 13:54:25.000 257 33847.95 264.42 17110.09 37927.58 2019-09-14 13:54:26.000 257 33847.94 264.43 17110.12 88888.00 2019-09-14 13:54:27.000 257 33847.89 264.42 17110.12 88888.00 2019-09-14 13:54:28.000 257 33847.87 264.38 17110.11 88888.00 2019-09-14 13:54:29.000 257 33847.85 264.40 17110.08 88888.00 2019-09-14 13:54:30.000 257 33847.85 264.40 17110.11 37927.47 2019-09-14 13:54:31.000 257 33847.83 264.40 17110.13 88888.00 2019-09-14 13:54:32.000 257 33847.86 264.45 17110.08 88888.00 2019-09-14 13:54:33.000 257 33847.91 264.47 17110.09 88888.00 2019-09-14 13:54:34.000 257 33847.93 264.45 17110.12 88888.00 2019-09-14 13:54:35.000 257 33847.92 264.49 17110.11 37927.58 2019-09-14 13:54:36.000 257 33847.93 264.50 17110.15 88888.00 2019-09-14 13:54:37.000 257 33847.92 264.45 17110.14 88888.00 2019-09-14 13:54:38.000 257 33847.90 264.42 17110.16 88888.00 2019-09-14 13:54:39.000 257 33847.93 264.44 17110.17 88888.00 2019-09-14 13:54:40.000 257 33847.94 264.42 17110.13 37927.54 2019-09-14 13:54:41.000 257 33847.93 264.43 17110.12 88888.00 2019-09-14 13:54:42.000 257 33847.91 264.41 17110.15 88888.00 2019-09-14 13:54:43.000 257 33847.91 264.40 17110.15 88888.00 2019-09-14 13:54:44.000 257 33847.88 264.42 17110.15 88888.00 2019-09-14 13:54:45.000 257 33847.86 264.42 17110.12 37927.53 2019-09-14 13:54:46.000 257 33847.86 264.37 17110.13 88888.00 2019-09-14 13:54:47.000 257 33847.86 264.35 17110.15 88888.00 2019-09-14 13:54:48.000 257 33847.86 264.34 17110.14 88888.00 2019-09-14 13:54:49.000 257 33847.91 264.33 17110.15 88888.00 2019-09-14 13:54:50.000 257 33847.94 264.34 17110.17 37927.62 2019-09-14 13:54:51.000 257 33847.91 264.39 17110.13 88888.00 2019-09-14 13:54:52.000 257 33847.92 264.37 17110.11 88888.00 2019-09-14 13:54:53.000 257 33847.97 264.39 17110.08 88888.00 2019-09-14 13:54:54.000 257 33847.93 264.36 17110.08 88888.00 2019-09-14 13:54:55.000 257 33847.94 264.37 17110.09 37927.62 2019-09-14 13:54:56.000 257 33847.97 264.38 17110.12 88888.00 2019-09-14 13:54:57.000 257 33847.98 264.38 17110.16 88888.00 2019-09-14 13:54:58.000 257 33847.98 264.36 17110.14 88888.00 2019-09-14 13:54:59.000 257 33847.99 264.34 17110.16 88888.00 2019-09-14 13:55:00.000 257 33848.00 264.32 17110.15 37927.72 2019-09-14 13:55:01.000 257 33848.03 264.33 17110.15 88888.00 2019-09-14 13:55:02.000 257 33848.00 264.37 17110.15 88888.00 2019-09-14 13:55:03.000 257 33847.99 264.33 17110.14 88888.00 2019-09-14 13:55:04.000 257 33848.01 264.34 17110.13 88888.00 2019-09-14 13:55:05.000 257 33848.01 264.37 17110.12 37927.67 2019-09-14 13:55:06.000 257 33847.98 264.37 17110.14 88888.00 2019-09-14 13:55:07.000 257 33847.99 264.38 17110.18 88888.00 2019-09-14 13:55:08.000 257 33847.98 264.38 17110.18 88888.00 2019-09-14 13:55:09.000 257 33847.96 264.37 17110.17 88888.00 2019-09-14 13:55:10.000 257 33847.98 264.36 17110.17 37927.69 2019-09-14 13:55:11.000 257 33848.01 264.38 17110.20 88888.00 2019-09-14 13:55:12.000 257 33848.01 264.36 17110.18 88888.00 2019-09-14 13:55:13.000 257 33848.01 264.36 17110.17 88888.00 2019-09-14 13:55:14.000 257 33847.98 264.37 17110.20 88888.00 2019-09-14 13:55:15.000 257 33847.98 264.37 17110.19 37927.75 2019-09-14 13:55:16.000 257 33848.03 264.35 17110.16 88888.00 2019-09-14 13:55:17.000 257 33848.05 264.36 17110.18 88888.00 2019-09-14 13:55:18.000 257 33848.05 264.36 17110.23 88888.00 2019-09-14 13:55:19.000 257 33848.01 264.30 17110.23 88888.00 2019-09-14 13:55:20.000 257 33848.02 264.29 17110.22 37927.69 2019-09-14 13:55:21.000 257 33848.03 264.30 17110.19 88888.00 2019-09-14 13:55:22.000 257 33848.03 264.34 17110.16 88888.00 2019-09-14 13:55:23.000 257 33848.05 264.34 17110.16 88888.00 2019-09-14 13:55:24.000 257 33848.05 264.33 17110.14 88888.00 2019-09-14 13:55:25.000 257 33848.07 264.33 17110.12 37927.72 2019-09-14 13:55:26.000 257 33848.09 264.34 17110.17 88888.00 2019-09-14 13:55:27.000 257 33848.10 264.32 17110.19 88888.00 2019-09-14 13:55:28.000 257 33848.09 264.35 17110.17 88888.00 2019-09-14 13:55:29.000 257 33848.04 264.37 17110.17 88888.00 2019-09-14 13:55:30.000 257 33848.02 264.40 17110.23 37927.71 2019-09-14 13:55:31.000 257 33848.03 264.40 17110.21 88888.00 2019-09-14 13:55:32.000 257 33848.06 264.37 17110.17 88888.00 2019-09-14 13:55:33.000 257 33848.09 264.39 17110.20 88888.00 2019-09-14 13:55:34.000 257 33848.09 264.41 17110.23 88888.00 2019-09-14 13:55:35.000 257 33848.09 264.47 17110.25 37927.76 2019-09-14 13:55:36.000 257 33848.06 264.43 17110.24 88888.00 2019-09-14 13:55:37.000 257 33848.07 264.42 17110.23 88888.00 2019-09-14 13:55:38.000 257 33848.07 264.40 17110.25 88888.00 2019-09-14 13:55:39.000 257 33848.03 264.40 17110.25 88888.00 2019-09-14 13:55:40.000 257 33847.98 264.39 17110.23 37927.76 2019-09-14 13:55:41.000 257 33847.98 264.37 17110.24 88888.00 2019-09-14 13:55:42.000 257 33848.01 264.36 17110.25 88888.00 2019-09-14 13:55:43.000 257 33848.00 264.37 17110.21 88888.00 2019-09-14 13:55:44.000 257 33847.98 264.37 17110.23 88888.00 2019-09-14 13:55:45.000 257 33847.99 264.40 17110.22 37927.75 2019-09-14 13:55:46.000 257 33847.97 264.41 17110.17 88888.00 2019-09-14 13:55:47.000 257 33847.97 264.42 17110.17 88888.00 2019-09-14 13:55:48.000 257 33847.95 264.42 17110.22 88888.00 2019-09-14 13:55:49.000 257 33847.99 264.41 17110.24 88888.00 2019-09-14 13:55:50.000 257 33848.03 264.42 17110.25 37927.74 2019-09-14 13:55:51.000 257 33848.04 264.45 17110.24 88888.00 2019-09-14 13:55:52.000 257 33848.06 264.43 17110.21 88888.00 2019-09-14 13:55:53.000 257 33848.06 264.48 17110.26 88888.00 2019-09-14 13:55:54.000 257 33848.04 264.51 17110.26 88888.00 2019-09-14 13:55:55.000 257 33848.08 264.54 17110.24 37927.74 2019-09-14 13:55:56.000 257 33848.11 264.51 17110.19 88888.00 2019-09-14 13:55:57.000 257 33848.11 264.50 17110.24 88888.00 2019-09-14 13:55:58.000 257 33848.12 264.46 17110.24 88888.00 2019-09-14 13:55:59.000 257 33848.13 264.42 17110.27 88888.00 2019-09-14 13:56:00.000 257 33848.13 264.44 17110.25 37927.78 2019-09-14 13:56:01.000 257 33848.16 264.50 17110.26 88888.00 2019-09-14 13:56:02.000 257 33848.20 264.48 17110.27 88888.00 2019-09-14 13:56:03.000 257 33848.23 264.48 17110.27 88888.00 2019-09-14 13:56:04.000 257 33848.26 264.48 17110.25 88888.00 2019-09-14 13:56:05.000 257 33848.24 264.50 17110.21 37927.90 2019-09-14 13:56:06.000 257 33848.24 264.48 17110.24 88888.00 2019-09-14 13:56:07.000 257 33848.24 264.45 17110.25 88888.00 2019-09-14 13:56:08.000 257 33848.21 264.43 17110.23 88888.00 2019-09-14 13:56:09.000 257 33848.22 264.46 17110.24 88888.00 2019-09-14 13:56:10.000 257 33848.25 264.47 17110.25 37927.94 2019-09-14 13:56:11.000 257 33848.28 264.46 17110.27 88888.00 2019-09-14 13:56:12.000 257 33848.34 264.48 17110.27 88888.00 2019-09-14 13:56:13.000 257 33848.33 264.49 17110.28 88888.00 2019-09-14 13:56:14.000 257 33848.31 264.52 17110.26 88888.00 2019-09-14 13:56:15.000 257 33848.29 264.49 17110.21 37928.07 2019-09-14 13:56:16.000 257 33848.34 264.48 17110.24 88888.00 2019-09-14 13:56:17.000 257 33848.34 264.45 17110.22 88888.00 2019-09-14 13:56:18.000 257 33848.36 264.46 17110.16 88888.00 2019-09-14 13:56:19.000 257 33848.40 264.47 17110.19 88888.00 2019-09-14 13:56:20.000 257 33848.37 264.46 17110.21 37928.11 2019-09-14 13:56:21.000 257 33848.38 264.44 17110.20 88888.00 2019-09-14 13:56:22.000 257 33848.41 264.44 17110.21 88888.00 2019-09-14 13:56:23.000 257 33848.45 264.44 17110.20 88888.00 2019-09-14 13:56:24.000 257 33848.47 264.43 17110.21 88888.00 2019-09-14 13:56:25.000 257 33848.42 264.41 17110.25 37928.11 2019-09-14 13:56:26.000 257 33848.41 264.41 17110.24 88888.00 2019-09-14 13:56:27.000 257 33848.42 264.45 17110.23 88888.00 2019-09-14 13:56:28.000 257 33848.39 264.42 17110.19 88888.00 2019-09-14 13:56:29.000 257 33848.40 264.40 17110.16 88888.00 2019-09-14 13:56:30.000 257 33848.43 264.41 17110.20 37928.08 2019-09-14 13:56:31.000 257 33848.45 264.43 17110.25 88888.00 2019-09-14 13:56:32.000 257 33848.43 264.40 17110.23 88888.00 2019-09-14 13:56:33.000 257 33848.42 264.39 17110.24 88888.00 2019-09-14 13:56:34.000 257 33848.42 264.38 17110.22 88888.00 2019-09-14 13:56:35.000 257 33848.39 264.43 17110.21 37928.08 2019-09-14 13:56:36.000 257 33848.41 264.44 17110.24 88888.00 2019-09-14 13:56:37.000 257 33848.43 264.46 17110.27 88888.00 2019-09-14 13:56:38.000 257 33848.41 264.46 17110.29 88888.00 2019-09-14 13:56:39.000 257 33848.41 264.48 17110.28 88888.00 2019-09-14 13:56:40.000 257 33848.38 264.45 17110.28 37928.04 2019-09-14 13:56:41.000 257 33848.39 264.41 17110.27 88888.00 2019-09-14 13:56:42.000 257 33848.39 264.42 17110.28 88888.00 2019-09-14 13:56:43.000 257 33848.37 264.44 17110.27 88888.00 2019-09-14 13:56:44.000 257 33848.39 264.44 17110.22 88888.00 2019-09-14 13:56:45.000 257 33848.35 264.48 17110.23 37928.03 2019-09-14 13:56:46.000 257 33848.39 264.48 17110.27 88888.00 2019-09-14 13:56:47.000 257 33848.38 264.51 17110.26 88888.00 2019-09-14 13:56:48.000 257 33848.39 264.47 17110.26 88888.00 2019-09-14 13:56:49.000 257 33848.41 264.46 17110.25 88888.00 2019-09-14 13:56:50.000 257 33848.44 264.45 17110.27 37928.07 2019-09-14 13:56:51.000 257 33848.42 264.43 17110.28 88888.00 2019-09-14 13:56:52.000 257 33848.45 264.45 17110.28 88888.00 2019-09-14 13:56:53.000 257 33848.48 264.44 17110.29 88888.00 2019-09-14 13:56:54.000 257 33848.47 264.42 17110.28 88888.00 2019-09-14 13:56:55.000 257 33848.46 264.45 17110.29 37928.10 2019-09-14 13:56:56.000 257 33848.46 264.42 17110.28 88888.00 2019-09-14 13:56:57.000 257 33848.47 264.39 17110.25 88888.00 2019-09-14 13:56:58.000 257 33848.53 264.41 17110.27 88888.00 2019-09-14 13:56:59.000 257 33848.47 264.41 17110.29 88888.00 2019-09-14 13:57:00.000 257 33848.46 264.45 17110.28 37928.04 2019-09-14 13:57:01.000 257 33848.46 264.47 17110.28 88888.00 2019-09-14 13:57:02.000 257 33848.49 264.46 17110.26 88888.00 2019-09-14 13:57:03.000 257 33848.53 264.43 17110.23 88888.00 2019-09-14 13:57:04.000 257 33848.52 264.43 17110.26 88888.00 2019-09-14 13:57:05.000 257 33848.50 264.43 17110.28 37928.12 2019-09-14 13:57:06.000 257 33848.49 264.42 17110.29 88888.00 2019-09-14 13:57:07.000 257 33848.46 264.39 17110.33 88888.00 2019-09-14 13:57:08.000 257 33848.48 264.41 17110.37 88888.00 2019-09-14 13:57:09.000 257 33848.53 264.40 17110.39 88888.00 2019-09-14 13:57:10.000 257 33848.55 264.39 17110.33 37928.12 2019-09-14 13:57:11.000 257 33848.52 264.36 17110.34 88888.00 2019-09-14 13:57:12.000 257 33848.51 264.35 17110.33 88888.00 2019-09-14 13:57:13.000 257 33848.55 264.37 17110.35 88888.00 2019-09-14 13:57:14.000 257 33848.51 264.33 17110.36 88888.00 2019-09-14 13:57:15.000 257 33848.51 264.35 17110.32 37928.14 2019-09-14 13:57:16.000 257 33848.54 264.35 17110.29 88888.00 2019-09-14 13:57:17.000 257 33848.54 264.40 17110.32 88888.00 2019-09-14 13:57:18.000 257 33848.51 264.39 17110.34 88888.00 2019-09-14 13:57:19.000 257 33848.53 264.36 17110.33 88888.00 2019-09-14 13:57:20.000 257 33848.56 264.38 17110.31 37928.14 2019-09-14 13:57:21.000 257 33848.56 264.38 17110.33 88888.00 2019-09-14 13:57:22.000 257 33848.56 264.38 17110.37 88888.00 2019-09-14 13:57:23.000 257 33848.55 264.35 17110.35 88888.00 2019-09-14 13:57:24.000 257 33848.54 264.37 17110.36 88888.00 2019-09-14 13:57:25.000 257 33848.55 264.39 17110.38 37928.15 2019-09-14 13:57:26.000 257 33848.57 264.35 17110.38 88888.00 2019-09-14 13:57:27.000 257 33848.57 264.39 17110.37 88888.00 2019-09-14 13:57:28.000 257 33848.54 264.38 17110.35 88888.00 2019-09-14 13:57:29.000 257 33848.54 264.39 17110.36 88888.00 2019-09-14 13:57:30.000 257 33848.56 264.37 17110.34 37928.18 2019-09-14 13:57:31.000 257 33848.53 264.40 17110.32 88888.00 2019-09-14 13:57:32.000 257 33848.52 264.43 17110.33 88888.00 2019-09-14 13:57:33.000 257 33848.51 264.43 17110.28 88888.00 2019-09-14 13:57:34.000 257 33848.46 264.39 17110.26 88888.00 2019-09-14 13:57:35.000 257 33848.47 264.39 17110.28 37928.24 2019-09-14 13:57:36.000 257 33848.47 264.36 17110.34 88888.00 2019-09-14 13:57:37.000 257 33848.47 264.35 17110.35 88888.00 2019-09-14 13:57:38.000 257 33848.49 264.35 17110.39 88888.00 2019-09-14 13:57:39.000 257 33848.53 264.36 17110.42 88888.00 2019-09-14 13:57:40.000 257 33848.54 264.39 17110.42 37928.15 2019-09-14 13:57:41.000 257 33848.54 264.37 17110.39 88888.00 2019-09-14 13:57:42.000 257 33848.51 264.37 17110.38 88888.00 2019-09-14 13:57:43.000 257 33848.48 264.36 17110.39 88888.00 2019-09-14 13:57:44.000 257 33848.44 264.37 17110.37 88888.00 2019-09-14 13:57:45.000 257 33848.42 264.38 17110.35 37928.18 2019-09-14 13:57:46.000 257 33848.46 264.33 17110.36 88888.00 2019-09-14 13:57:47.000 257 33848.45 264.31 17110.37 88888.00 2019-09-14 13:57:48.000 257 33848.44 264.34 17110.39 88888.00 2019-09-14 13:57:49.000 257 33848.42 264.37 17110.37 88888.00 2019-09-14 13:57:50.000 257 33848.42 264.34 17110.37 37928.14 2019-09-14 13:57:51.000 257 33848.42 264.38 17110.36 88888.00 2019-09-14 13:57:52.000 257 33848.39 264.42 17110.36 88888.00 2019-09-14 13:57:53.000 257 33848.43 264.41 17110.42 88888.00 2019-09-14 13:57:54.000 257 33848.43 264.41 17110.43 88888.00 2019-09-14 13:57:55.000 257 33848.41 264.43 17110.42 37928.17 2019-09-14 13:57:56.000 257 33848.40 264.44 17110.41 88888.00 2019-09-14 13:57:57.000 257 33848.43 264.44 17110.42 88888.00 2019-09-14 13:57:58.000 257 33848.40 264.46 17110.43 88888.00 2019-09-14 13:57:59.000 257 33848.35 264.48 17110.44 88888.00 2019-09-14 13:58:00.000 257 33848.35 264.45 17110.45 37928.15 2019-09-14 13:58:01.000 257 33848.36 264.41 17110.44 88888.00 2019-09-14 13:58:02.000 257 33848.35 264.40 17110.45 88888.00 2019-09-14 13:58:03.000 257 33848.34 264.44 17110.46 88888.00 2019-09-14 13:58:04.000 257 33848.36 264.40 17110.47 88888.00 2019-09-14 13:58:05.000 257 33848.35 264.43 17110.52 37928.12 2019-09-14 13:58:06.000 257 33848.34 264.45 17110.49 88888.00 2019-09-14 13:58:07.000 257 33848.38 264.45 17110.51 88888.00 2019-09-14 13:58:08.000 257 33848.38 264.44 17110.54 88888.00 2019-09-14 13:58:09.000 257 33848.34 264.44 17110.55 88888.00 2019-09-14 13:58:10.000 257 33848.30 264.43 17110.56 37928.10 2019-09-14 13:58:11.000 257 33848.31 264.43 17110.59 88888.00 2019-09-14 13:58:12.000 257 33848.27 264.42 17110.56 88888.00 2019-09-14 13:58:13.000 257 33848.24 264.41 17110.52 88888.00 2019-09-14 13:58:14.000 257 33848.24 264.40 17110.53 88888.00 2019-09-14 13:58:15.000 257 33848.21 264.42 17110.51 37928.04 2019-09-14 13:58:16.000 257 33848.21 264.46 17110.49 88888.00 2019-09-14 13:58:17.000 257 33848.21 264.45 17110.52 88888.00 2019-09-14 13:58:18.000 257 33848.23 264.47 17110.55 88888.00 2019-09-14 13:58:19.000 257 33848.22 264.52 17110.56 88888.00 2019-09-14 13:58:20.000 257 33848.22 264.51 17110.54 37928.03 2019-09-14 13:58:21.000 257 33848.25 264.48 17110.52 88888.00 2019-09-14 13:58:22.000 257 33848.25 264.48 17110.53 88888.00 2019-09-14 13:58:23.000 257 33848.22 264.46 17110.54 88888.00 2019-09-14 13:58:24.000 257 33848.20 264.50 17110.53 88888.00 2019-09-14 13:58:25.000 257 33848.23 264.52 17110.53 37928.10 2019-09-14 13:58:26.000 257 33848.27 264.56 17110.57 88888.00 2019-09-14 13:58:27.000 257 33848.25 264.55 17110.54 88888.00 2019-09-14 13:58:28.000 257 33848.24 264.55 17110.54 88888.00 2019-09-14 13:58:29.000 257 33848.27 264.52 17110.56 88888.00 2019-09-14 13:58:30.000 257 33848.25 264.55 17110.58 37928.08 2019-09-14 13:58:31.000 257 33848.28 264.57 17110.57 88888.00 2019-09-14 13:58:32.000 257 33848.30 264.56 17110.56 88888.00 2019-09-14 13:58:33.000 257 33848.27 264.58 17110.55 88888.00 2019-09-14 13:58:34.000 257 33848.25 264.55 17110.54 88888.00 2019-09-14 13:58:35.000 257 33848.25 264.53 17110.54 37928.12 2019-09-14 13:58:36.000 257 33848.32 264.56 17110.51 88888.00 2019-09-14 13:58:37.000 257 33848.32 264.53 17110.56 88888.00 2019-09-14 13:58:38.000 257 33848.32 264.52 17110.57 88888.00 2019-09-14 13:58:39.000 257 33848.30 264.52 17110.59 88888.00 2019-09-14 13:58:40.000 257 33848.31 264.53 17110.57 37928.04 2019-09-14 13:58:41.000 257 33848.30 264.53 17110.57 88888.00 2019-09-14 13:58:42.000 257 33848.31 264.55 17110.56 88888.00 2019-09-14 13:58:43.000 257 33848.28 264.56 17110.57 88888.00 2019-09-14 13:58:44.000 257 33848.31 264.54 17110.58 88888.00 2019-09-14 13:58:45.000 257 33848.34 264.58 17110.59 37928.12 2019-09-14 13:58:46.000 257 33848.30 264.52 17110.57 88888.00 2019-09-14 13:58:47.000 257 33848.28 264.55 17110.57 88888.00 2019-09-14 13:58:48.000 257 33848.32 264.53 17110.55 88888.00 2019-09-14 13:58:49.000 257 33848.38 264.52 17110.56 88888.00 2019-09-14 13:58:50.000 257 33848.35 264.56 17110.54 37928.12 2019-09-14 13:58:51.000 257 33848.39 264.58 17110.54 88888.00 2019-09-14 13:58:52.000 257 33848.42 264.56 17110.55 88888.00 2019-09-14 13:58:53.000 257 33848.46 264.54 17110.54 88888.00 2019-09-14 13:58:54.000 257 33848.45 264.55 17110.54 88888.00 2019-09-14 13:58:55.000 257 33848.45 264.54 17110.53 37928.24 2019-09-14 13:58:56.000 257 33848.48 264.58 17110.51 88888.00 2019-09-14 13:58:57.000 257 33848.47 264.58 17110.52 88888.00 2019-09-14 13:58:58.000 257 33848.47 264.59 17110.53 88888.00 2019-09-14 13:58:59.000 257 33848.48 264.62 17110.55 88888.00 2019-09-14 13:59:00.000 257 33848.49 264.61 17110.55 37928.22 2019-09-14 13:59:01.000 257 33848.49 264.64 17110.54 88888.00 2019-09-14 13:59:02.000 257 33848.50 264.61 17110.52 88888.00 2019-09-14 13:59:03.000 257 33848.54 264.64 17110.51 88888.00 2019-09-14 13:59:04.000 257 33848.53 264.64 17110.50 88888.00 2019-09-14 13:59:05.000 257 33848.52 264.67 17110.50 37928.31 2019-09-14 13:59:06.000 257 33848.48 264.67 17110.52 88888.00 2019-09-14 13:59:07.000 257 33848.47 264.67 17110.53 88888.00 2019-09-14 13:59:08.000 257 33848.47 264.63 17110.55 88888.00 2019-09-14 13:59:09.000 257 33848.48 264.64 17110.55 88888.00 2019-09-14 13:59:10.000 257 33848.43 264.65 17110.57 37928.36 2019-09-14 13:59:11.000 257 33848.43 264.65 17110.60 88888.00 2019-09-14 13:59:12.000 257 33848.41 264.64 17110.58 88888.00 2019-09-14 13:59:13.000 257 33848.43 264.64 17110.61 88888.00 2019-09-14 13:59:14.000 257 33848.39 264.63 17110.63 88888.00 2019-09-14 13:59:15.000 257 33848.35 264.62 17110.62 37928.22 2019-09-14 13:59:16.000 257 33848.34 264.63 17110.60 88888.00 2019-09-14 13:59:17.000 257 33848.31 264.62 17110.60 88888.00 2019-09-14 13:59:18.000 257 33848.33 264.58 17110.58 88888.00 2019-09-14 13:59:19.000 257 33848.28 264.57 17110.58 88888.00 2019-09-14 13:59:20.000 257 33848.23 264.58 17110.58 37928.17 2019-09-14 13:59:21.000 257 33848.26 264.62 17110.59 88888.00 2019-09-14 13:59:22.000 257 33848.25 264.60 17110.59 88888.00 2019-09-14 13:59:23.000 257 33848.25 264.62 17110.59 88888.00 2019-09-14 13:59:24.000 257 33848.23 264.65 17110.60 88888.00 2019-09-14 13:59:25.000 257 33848.28 264.62 17110.62 37928.06 2019-09-14 13:59:26.000 257 33848.25 264.66 17110.62 88888.00 2019-09-14 13:59:27.000 257 33848.22 264.65 17110.61 88888.00 2019-09-14 13:59:28.000 257 33848.23 264.64 17110.64 88888.00 2019-09-14 13:59:29.000 257 33848.18 264.64 17110.60 88888.00 2019-09-14 13:59:30.000 257 33848.17 264.60 17110.59 37928.08 2019-09-14 13:59:31.000 257 33848.20 264.59 17110.64 88888.00 2019-09-14 13:59:32.000 257 33848.23 264.62 17110.62 88888.00 2019-09-14 13:59:33.000 257 33848.23 264.66 17110.60 88888.00 2019-09-14 13:59:34.000 257 33848.22 264.66 17110.64 88888.00 2019-09-14 13:59:35.000 257 33848.16 264.67 17110.62 37928.10 2019-09-14 13:59:36.000 257 33848.15 264.68 17110.62 88888.00 2019-09-14 13:59:37.000 257 33848.17 264.67 17110.63 88888.00 2019-09-14 13:59:38.000 257 33848.19 264.69 17110.64 88888.00 2019-09-14 13:59:39.000 257 33848.23 264.73 17110.64 88888.00 2019-09-14 13:59:40.000 257 33848.24 264.74 17110.66 37928.03 2019-09-14 13:59:41.000 257 33848.22 264.75 17110.67 88888.00 2019-09-14 13:59:42.000 257 33848.23 264.76 17110.67 88888.00 2019-09-14 13:59:43.000 257 33848.27 264.76 17110.70 88888.00 2019-09-14 13:59:44.000 257 33848.27 264.76 17110.72 88888.00 2019-09-14 13:59:45.000 257 33848.28 264.76 17110.74 37928.07 2019-09-14 13:59:46.000 257 33848.28 264.78 17110.73 88888.00 2019-09-14 13:59:47.000 257 33848.28 264.80 17110.72 88888.00 2019-09-14 13:59:48.000 257 33848.23 264.77 17110.73 88888.00 2019-09-14 13:59:49.000 257 33848.23 264.80 17110.74 88888.00 2019-09-14 13:59:50.000 257 33848.23 264.83 17110.71 37928.07 2019-09-14 13:59:51.000 257 33848.23 264.83 17110.67 88888.00 2019-09-14 13:59:52.000 257 33848.25 264.81 17110.65 88888.00 2019-09-14 13:59:53.000 257 33848.25 264.82 17110.70 88888.00 2019-09-14 13:59:54.000 257 33848.23 264.82 17110.70 88888.00 2019-09-14 13:59:55.000 257 33848.23 264.79 17110.69 37928.10 2019-09-14 13:59:56.000 257 33848.21 264.78 17110.72 88888.00 2019-09-14 13:59:57.000 257 33848.19 264.80 17110.72 88888.00 2019-09-14 13:59:58.000 257 33848.18 264.78 17110.74 88888.00 2019-09-14 13:59:59.000 257 33848.17 264.81 17110.74 88888.00 2019-09-14 14:00:00.000 257 33848.18 264.79 17110.73 37928.11 2019-09-14 14:00:01.000 257 33848.19 264.77 17110.73 88888.00 2019-09-14 14:00:02.000 257 33848.20 264.74 17110.73 88888.00 2019-09-14 14:00:03.000 257 33848.20 264.76 17110.71 88888.00 2019-09-14 14:00:04.000 257 33848.19 264.77 17110.73 88888.00 2019-09-14 14:00:05.000 257 33848.21 264.79 17110.76 37928.07 2019-09-14 14:00:06.000 257 33848.18 264.81 17110.76 88888.00 2019-09-14 14:00:07.000 257 33848.16 264.81 17110.74 88888.00 2019-09-14 14:00:08.000 257 33848.12 264.82 17110.75 88888.00 2019-09-14 14:00:09.000 257 33848.07 264.81 17110.76 88888.00 2019-09-14 14:00:10.000 257 33848.11 264.77 17110.76 37928.04 2019-09-14 14:00:11.000 257 33848.13 264.80 17110.76 88888.00 2019-09-14 14:00:12.000 257 33848.09 264.79 17110.79 88888.00 2019-09-14 14:00:13.000 257 33848.09 264.81 17110.78 88888.00 2019-09-14 14:00:14.000 257 33848.10 264.85 17110.81 88888.00 2019-09-14 14:00:15.000 257 33848.13 264.82 17110.81 37928.01 2019-09-14 14:00:16.000 257 33848.12 264.84 17110.81 88888.00 2019-09-14 14:00:17.000 257 33848.09 264.87 17110.80 88888.00 2019-09-14 14:00:18.000 257 33848.07 264.86 17110.77 88888.00 2019-09-14 14:00:19.000 257 33848.03 264.86 17110.79 88888.00 2019-09-14 14:00:20.000 257 33848.04 264.91 17110.78 37927.90 2019-09-14 14:00:21.000 257 33848.02 264.90 17110.83 88888.00 2019-09-14 14:00:22.000 257 33848.03 264.91 17110.82 88888.00 2019-09-14 14:00:23.000 257 33848.04 264.91 17110.81 88888.00 2019-09-14 14:00:24.000 257 33848.06 264.92 17110.76 88888.00 2019-09-14 14:00:25.000 257 33848.04 264.88 17110.80 37927.94 2019-09-14 14:00:26.000 257 33848.06 264.86 17110.81 88888.00 2019-09-14 14:00:27.000 257 33848.05 264.94 17110.83 88888.00 2019-09-14 14:00:28.000 257 33848.04 264.91 17110.88 88888.00 2019-09-14 14:00:29.000 257 33848.07 264.93 17110.84 88888.00 2019-09-14 14:00:30.000 257 33848.07 264.92 17110.81 37928.01 2019-09-14 14:00:31.000 257 33848.06 264.93 17110.79 88888.00 2019-09-14 14:00:32.000 257 33848.09 264.93 17110.77 88888.00 2019-09-14 14:00:33.000 257 33848.08 264.91 17110.81 88888.00 2019-09-14 14:00:34.000 257 33848.10 264.88 17110.81 88888.00 2019-09-14 14:00:35.000 257 33848.07 264.92 17110.82 37928.06 2019-09-14 14:00:36.000 257 33848.08 264.89 17110.84 88888.00 2019-09-14 14:00:37.000 257 33848.10 264.92 17110.81 88888.00 2019-09-14 14:00:38.000 257 33848.07 264.92 17110.80 88888.00 2019-09-14 14:00:39.000 257 33848.08 264.93 17110.77 88888.00 2019-09-14 14:00:40.000 257 33848.09 264.93 17110.74 37927.97 2019-09-14 14:00:41.000 257 33848.11 264.93 17110.76 88888.00 2019-09-14 14:00:42.000 257 33848.10 264.96 17110.78 88888.00 2019-09-14 14:00:43.000 257 33848.08 265.01 17110.81 88888.00 2019-09-14 14:00:44.000 257 33848.04 265.01 17110.83 88888.00 2019-09-14 14:00:45.000 257 33848.02 265.03 17110.84 37927.96 2019-09-14 14:00:46.000 257 33848.04 264.98 17110.80 88888.00 2019-09-14 14:00:47.000 257 33848.02 265.00 17110.81 88888.00 2019-09-14 14:00:48.000 257 33848.02 264.99 17110.82 88888.00 2019-09-14 14:00:49.000 257 33847.99 265.01 17110.81 88888.00 2019-09-14 14:00:50.000 257 33847.98 265.03 17110.80 37927.92 2019-09-14 14:00:51.000 257 33847.97 265.01 17110.81 88888.00 2019-09-14 14:00:52.000 257 33847.96 265.02 17110.82 88888.00 2019-09-14 14:00:53.000 257 33847.97 265.04 17110.82 88888.00 2019-09-14 14:00:54.000 257 33847.95 265.05 17110.80 88888.00 2019-09-14 14:00:55.000 257 33847.94 265.03 17110.84 37927.93 2019-09-14 14:00:56.000 257 33847.96 265.00 17110.83 88888.00 2019-09-14 14:00:57.000 257 33847.95 264.95 17110.82 88888.00 2019-09-14 14:00:58.000 257 33847.94 264.96 17110.84 88888.00 2019-09-14 14:00:59.000 257 33847.95 265.00 17110.86 88888.00 2019-09-14 14:01:00.000 257 33847.95 264.98 17110.80 37927.86 2019-09-14 14:01:01.000 257 33847.98 265.00 17110.78 88888.00 2019-09-14 14:01:02.000 257 33847.94 264.98 17110.81 88888.00 2019-09-14 14:01:03.000 257 33847.94 265.01 17110.87 88888.00 2019-09-14 14:01:04.000 257 33847.95 265.01 17110.83 88888.00 2019-09-14 14:01:05.000 257 33847.94 265.00 17110.82 37927.90 2019-09-14 14:01:06.000 257 33847.93 264.94 17110.84 88888.00 2019-09-14 14:01:07.000 257 33847.95 264.97 17110.84 88888.00 2019-09-14 14:01:08.000 257 33847.96 264.96 17110.85 88888.00 2019-09-14 14:01:09.000 257 33847.94 264.96 17110.85 88888.00 2019-09-14 14:01:10.000 257 33847.95 264.99 17110.88 37927.87 2019-09-14 14:01:11.000 257 33847.99 265.01 17110.86 88888.00 2019-09-14 14:01:12.000 257 33847.97 265.00 17110.90 88888.00 2019-09-14 14:01:13.000 257 33847.98 265.03 17110.91 88888.00 2019-09-14 14:01:14.000 257 33847.98 265.05 17110.90 88888.00 2019-09-14 14:01:15.000 257 33847.96 265.04 17110.88 37927.90 2019-09-14 14:01:16.000 257 33847.97 265.04 17110.92 88888.00 2019-09-14 14:01:17.000 257 33847.96 265.09 17110.89 88888.00 2019-09-14 14:01:18.000 257 33847.97 265.07 17110.84 88888.00 2019-09-14 14:01:19.000 257 33847.96 265.08 17110.82 88888.00 2019-09-14 14:01:20.000 257 33847.91 265.08 17110.80 37927.97 2019-09-14 14:01:21.000 257 33847.88 265.11 17110.82 88888.00 2019-09-14 14:01:22.000 257 33847.91 265.09 17110.83 88888.00 2019-09-14 14:01:23.000 257 33847.88 265.08 17110.88 88888.00 2019-09-14 14:01:24.000 257 33847.86 265.08 17110.85 88888.00 2019-09-14 14:01:25.000 257 33847.86 265.12 17110.85 37927.78 2019-09-14 14:01:26.000 257 33847.84 265.12 17110.82 88888.00 2019-09-14 14:01:27.000 257 33847.80 265.12 17110.85 88888.00 2019-09-14 14:01:28.000 257 33847.80 265.11 17110.89 88888.00 2019-09-14 14:01:29.000 257 33847.79 265.09 17110.88 88888.00 2019-09-14 14:01:30.000 257 33847.78 265.13 17110.86 37927.75 2019-09-14 14:01:31.000 257 33847.76 265.14 17110.85 88888.00 2019-09-14 14:01:32.000 257 33847.79 265.14 17110.90 88888.00 2019-09-14 14:01:33.000 257 33847.81 265.17 17110.86 88888.00 2019-09-14 14:01:34.000 257 33847.79 265.14 17110.83 88888.00 2019-09-14 14:01:35.000 257 33847.79 265.16 17110.85 37927.71 2019-09-14 14:01:36.000 257 33847.76 265.16 17110.87 88888.00 2019-09-14 14:01:37.000 257 33847.75 265.17 17110.87 88888.00 2019-09-14 14:01:38.000 257 33847.78 265.14 17110.87 88888.00 2019-09-14 14:01:39.000 257 33847.78 265.12 17110.85 88888.00 2019-09-14 14:01:40.000 257 33847.76 265.14 17110.88 37927.79 2019-09-14 14:01:41.000 257 33847.77 265.14 17110.89 88888.00 2019-09-14 14:01:42.000 257 33847.74 265.09 17110.90 88888.00 2019-09-14 14:01:43.000 257 33847.73 265.10 17110.86 88888.00 2019-09-14 14:01:44.000 257 33847.72 265.12 17110.88 88888.00 2019-09-14 14:01:45.000 257 33847.70 265.12 17110.88 37927.69 2019-09-14 14:01:46.000 257 33847.74 265.12 17110.88 88888.00 2019-09-14 14:01:47.000 257 33847.67 265.10 17110.87 88888.00 2019-09-14 14:01:48.000 257 33847.66 265.11 17110.93 88888.00 2019-09-14 14:01:49.000 257 33847.70 265.08 17110.90 88888.00 2019-09-14 14:01:50.000 257 33847.74 265.06 17110.90 37927.62 2019-09-14 14:01:51.000 257 33847.76 265.08 17110.90 88888.00 2019-09-14 14:01:52.000 257 33847.73 265.09 17110.85 88888.00 2019-09-14 14:01:53.000 257 33847.68 265.10 17110.85 88888.00 2019-09-14 14:01:54.000 257 33847.64 265.09 17110.83 88888.00 2019-09-14 14:01:55.000 257 33847.64 265.09 17110.83 37927.65 2019-09-14 14:01:56.000 257 33847.64 265.09 17110.82 88888.00 2019-09-14 14:01:57.000 257 33847.64 265.09 17110.87 88888.00 2019-09-14 14:01:58.000 257 33847.63 265.09 17110.88 88888.00 2019-09-14 14:01:59.000 257 33847.62 265.07 17110.91 88888.00 2019-09-14 14:02:00.000 257 33847.64 265.08 17110.90 37927.58 2019-09-14 14:02:01.000 257 33847.61 265.10 17110.92 88888.00 2019-09-14 14:02:02.000 257 33847.65 265.09 17110.89 88888.00 2019-09-14 14:02:03.000 257 33847.63 265.09 17110.87 88888.00 2019-09-14 14:02:04.000 257 33847.60 265.09 17110.88 88888.00 2019-09-14 14:02:05.000 257 33847.61 265.09 17110.87 37927.62 2019-09-14 14:02:06.000 257 33847.59 265.11 17110.92 88888.00 2019-09-14 14:02:07.000 257 33847.55 265.14 17110.92 88888.00 2019-09-14 14:02:08.000 257 33847.58 265.19 17110.91 88888.00 2019-09-14 14:02:09.000 257 33847.61 265.22 17110.94 88888.00 2019-09-14 14:02:10.000 257 33847.57 265.23 17110.97 37927.54 2019-09-14 14:02:11.000 257 33847.58 265.27 17110.96 88888.00 2019-09-14 14:02:12.000 257 33847.57 265.28 17110.96 88888.00 2019-09-14 14:02:13.000 257 33847.55 265.25 17110.98 88888.00 2019-09-14 14:02:14.000 257 33847.53 265.27 17110.98 88888.00 2019-09-14 14:02:15.000 257 33847.57 265.26 17110.96 37927.58 2019-09-14 14:02:16.000 257 33847.59 265.24 17110.95 88888.00 2019-09-14 14:02:17.000 257 33847.58 265.23 17110.96 88888.00 2019-09-14 14:02:18.000 257 33847.55 265.23 17111.00 88888.00 2019-09-14 14:02:19.000 257 33847.57 265.29 17110.99 88888.00 2019-09-14 14:02:20.000 257 33847.58 265.34 17110.96 37927.53 2019-09-14 14:02:21.000 257 33847.59 265.33 17110.99 88888.00 2019-09-14 14:02:22.000 257 33847.54 265.33 17110.98 88888.00 2019-09-14 14:02:23.000 257 33847.56 265.34 17110.96 88888.00 2019-09-14 14:02:24.000 257 33847.52 265.34 17110.97 88888.00 2019-09-14 14:02:25.000 257 33847.49 265.35 17110.98 37927.58 2019-09-14 14:02:26.000 257 33847.45 265.34 17110.96 88888.00 2019-09-14 14:02:27.000 257 33847.42 265.35 17110.95 88888.00 2019-09-14 14:02:28.000 257 33847.43 265.32 17111.01 88888.00 2019-09-14 14:02:29.000 257 33847.44 265.31 17111.00 88888.00 2019-09-14 14:02:30.000 257 33847.47 265.31 17110.94 37927.44 2019-09-14 14:02:31.000 257 33847.43 265.30 17110.96 88888.00 2019-09-14 14:02:32.000 257 33847.40 265.30 17110.97 88888.00 2019-09-14 14:02:33.000 257 33847.39 265.33 17111.01 88888.00 2019-09-14 14:02:34.000 257 33847.40 265.33 17111.03 88888.00 2019-09-14 14:02:35.000 257 33847.38 265.34 17111.02 37927.40 2019-09-14 14:02:36.000 257 33847.36 265.37 17111.00 88888.00 2019-09-14 14:02:37.000 257 33847.33 265.36 17111.00 88888.00 2019-09-14 14:02:38.000 257 33847.34 265.35 17110.99 88888.00 2019-09-14 14:02:39.000 257 33847.33 265.34 17110.99 88888.00 2019-09-14 14:02:40.000 257 33847.30 265.35 17110.97 37927.38 2019-09-14 14:02:41.000 257 33847.30 265.38 17111.00 88888.00 2019-09-14 14:02:42.000 257 33847.28 265.36 17110.99 88888.00 2019-09-14 14:02:43.000 257 33847.31 265.39 17111.03 88888.00 2019-09-14 14:02:44.000 257 33847.30 265.38 17111.04 88888.00 2019-09-14 14:02:45.000 257 33847.36 265.42 17111.07 37927.29 2019-09-14 14:02:46.000 257 33847.34 265.38 17111.09 88888.00 2019-09-14 14:02:47.000 257 33847.32 265.37 17111.04 88888.00 2019-09-14 14:02:48.000 257 33847.31 265.35 17111.06 88888.00 2019-09-14 14:02:49.000 257 33847.33 265.40 17111.07 88888.00 2019-09-14 14:02:50.000 257 33847.32 265.48 17111.06 37927.35 2019-09-14 14:02:51.000 257 33847.37 265.43 17111.06 88888.00 2019-09-14 14:02:52.000 257 33847.38 265.41 17111.07 88888.00 2019-09-14 14:02:53.000 257 33847.41 265.40 17111.04 88888.00 2019-09-14 14:02:54.000 257 33847.43 265.40 17111.08 88888.00 2019-09-14 14:02:55.000 257 33847.41 265.46 17111.10 37927.43 2019-09-14 14:02:56.000 257 33847.41 265.45 17111.14 88888.00 2019-09-14 14:02:57.000 257 33847.45 265.45 17111.13 88888.00 2019-09-14 14:02:58.000 257 33847.43 265.44 17111.13 88888.00 2019-09-14 14:02:59.000 257 33847.39 265.44 17111.15 88888.00 2019-09-14 14:03:00.000 257 33847.40 265.44 17111.14 37927.46 2019-09-14 14:03:01.000 257 33847.40 265.43 17111.14 88888.00 2019-09-14 14:03:02.000 257 33847.45 265.41 17111.14 88888.00 2019-09-14 14:03:03.000 257 33847.44 265.43 17111.11 88888.00 2019-09-14 14:03:04.000 257 33847.42 265.42 17111.10 88888.00 2019-09-14 14:03:05.000 257 33847.46 265.47 17111.11 37927.39 2019-09-14 14:03:06.000 257 33847.47 265.45 17111.09 88888.00 2019-09-14 14:03:07.000 257 33847.46 265.45 17111.08 88888.00 2019-09-14 14:03:08.000 257 33847.47 265.47 17111.03 88888.00 2019-09-14 14:03:09.000 257 33847.48 265.41 17111.04 88888.00 2019-09-14 14:03:10.000 257 33847.50 265.44 17111.06 37927.51 2019-09-14 14:03:11.000 257 33847.53 265.47 17111.03 88888.00 2019-09-14 14:03:12.000 257 33847.53 265.39 17111.08 88888.00 2019-09-14 14:03:13.000 257 33847.51 265.39 17111.08 88888.00 2019-09-14 14:03:14.000 257 33847.47 265.40 17111.08 88888.00 2019-09-14 14:03:15.000 257 33847.46 265.39 17111.08 37927.65 2019-09-14 14:03:16.000 257 33847.45 265.37 17111.11 88888.00 2019-09-14 14:03:17.000 257 33847.43 265.35 17111.12 88888.00 2019-09-14 14:03:18.000 257 33847.42 265.33 17111.11 88888.00 2019-09-14 14:03:19.000 257 33847.38 265.36 17111.12 88888.00 2019-09-14 14:03:20.000 257 33847.37 265.35 17111.10 37927.51 2019-09-14 14:03:21.000 257 33847.39 265.33 17111.10 88888.00 2019-09-14 14:03:22.000 257 33847.32 265.33 17111.14 88888.00 2019-09-14 14:03:23.000 257 33847.28 265.31 17111.12 88888.00 2019-09-14 14:03:24.000 257 33847.25 265.31 17111.11 88888.00 2019-09-14 14:03:25.000 257 33847.27 265.38 17111.16 37927.46 2019-09-14 14:03:26.000 257 33847.23 265.34 17111.16 88888.00 2019-09-14 14:03:27.000 257 33847.16 265.32 17111.11 88888.00 2019-09-14 14:03:28.000 257 33847.13 265.36 17111.11 88888.00 2019-09-14 14:03:29.000 257 33847.14 265.38 17111.15 88888.00 2019-09-14 14:03:30.000 257 33847.14 265.38 17111.15 37927.35 2019-09-14 14:03:31.000 257 33847.15 265.35 17111.16 88888.00 2019-09-14 14:03:32.000 257 33847.11 265.41 17111.16 88888.00 2019-09-14 14:03:33.000 257 33847.11 265.46 17111.20 88888.00 2019-09-14 14:03:34.000 257 33847.13 265.47 17111.25 88888.00 2019-09-14 14:03:35.000 257 33847.12 265.46 17111.24 37927.18 2019-09-14 14:03:36.000 257 33847.08 265.48 17111.23 88888.00 2019-09-14 14:03:37.000 257 33847.12 265.47 17111.22 88888.00 2019-09-14 14:03:38.000 257 33847.12 265.47 17111.24 88888.00 2019-09-14 14:03:39.000 257 33847.08 265.49 17111.22 88888.00 2019-09-14 14:03:40.000 257 33847.16 265.52 17111.21 37927.22 2019-09-14 14:03:41.000 257 33847.16 265.55 17111.17 88888.00 2019-09-14 14:03:42.000 257 33847.11 265.54 17111.19 88888.00 2019-09-14 14:03:43.000 257 33847.13 265.54 17111.18 88888.00 2019-09-14 14:03:44.000 257 33847.16 265.52 17111.18 88888.00 2019-09-14 14:03:45.000 257 33847.10 265.54 17111.19 37927.24 2019-09-14 14:03:46.000 257 33847.10 265.57 17111.20 88888.00 2019-09-14 14:03:47.000 257 33847.13 265.59 17111.19 88888.00 2019-09-14 14:03:48.000 257 33847.17 265.60 17111.18 88888.00 2019-09-14 14:03:49.000 257 33847.15 265.64 17111.20 88888.00 2019-09-14 14:03:50.000 257 33847.14 265.63 17111.21 37927.33 2019-09-14 14:03:51.000 257 33847.16 265.66 17111.24 88888.00 2019-09-14 14:03:52.000 257 33847.12 265.69 17111.24 88888.00 2019-09-14 14:03:53.000 257 33847.16 265.69 17111.24 88888.00 2019-09-14 14:03:54.000 257 33847.19 265.67 17111.24 88888.00 2019-09-14 14:03:55.000 257 33847.17 265.67 17111.24 37927.29 2019-09-14 14:03:56.000 257 33847.15 265.65 17111.19 88888.00 2019-09-14 14:03:57.000 257 33847.16 265.65 17111.17 88888.00 2019-09-14 14:03:58.000 257 33847.09 265.66 17111.18 88888.00 2019-09-14 14:03:59.000 257 33847.05 265.60 17111.20 88888.00 2019-09-14 14:04:00.000 257 33847.05 265.59 17111.21 37927.24 2019-09-14 14:04:01.000 257 33847.06 265.56 17111.23 88888.00 2019-09-14 14:04:02.000 257 33847.00 265.52 17111.21 88888.00 2019-09-14 14:04:03.000 257 33847.00 265.57 17111.23 88888.00 2019-09-14 14:04:04.000 257 33846.95 265.57 17111.20 88888.00 2019-09-14 14:04:05.000 257 33846.91 265.52 17111.20 37927.29 2019-09-14 14:04:06.000 257 33846.95 265.52 17111.21 88888.00 2019-09-14 14:04:07.000 257 33846.94 265.51 17111.20 88888.00 2019-09-14 14:04:08.000 257 33846.91 265.50 17111.23 88888.00 2019-09-14 14:04:09.000 257 33846.91 265.50 17111.20 88888.00 2019-09-14 14:04:10.000 257 33846.88 265.55 17111.21 37927.04 2019-09-14 14:04:11.000 257 33846.85 265.57 17111.21 88888.00 2019-09-14 14:04:12.000 257 33846.86 265.58 17111.21 88888.00 2019-09-14 14:04:13.000 257 33846.81 265.55 17111.21 88888.00 2019-09-14 14:04:14.000 257 33846.81 265.54 17111.21 88888.00 2019-09-14 14:04:15.000 257 33846.81 265.55 17111.20 37927.08 2019-09-14 14:04:16.000 257 33846.83 265.54 17111.18 88888.00 2019-09-14 14:04:17.000 257 33846.82 265.51 17111.21 88888.00 2019-09-14 14:04:18.000 257 33846.80 265.52 17111.23 88888.00 2019-09-14 14:04:19.000 257 33846.80 265.52 17111.29 88888.00 2019-09-14 14:04:20.000 257 33846.78 265.46 17111.28 37927.08 2019-09-14 14:04:21.000 257 33846.79 265.49 17111.25 88888.00 2019-09-14 14:04:22.000 257 33846.78 265.58 17111.27 88888.00 2019-09-14 14:04:23.000 257 33846.80 265.57 17111.32 88888.00 2019-09-14 14:04:24.000 257 33846.83 265.54 17111.32 88888.00 2019-09-14 14:04:25.000 257 33846.84 265.54 17111.29 37927.08 2019-09-14 14:04:26.000 257 33846.86 265.56 17111.28 88888.00 2019-09-14 14:04:27.000 257 33846.85 265.61 17111.28 88888.00 2019-09-14 14:04:28.000 257 33846.86 265.62 17111.28 88888.00 2019-09-14 14:04:29.000 257 33846.86 265.64 17111.29 88888.00 2019-09-14 14:04:30.000 257 33846.83 265.64 17111.30 37927.08 2019-09-14 14:04:31.000 257 33846.83 265.59 17111.30 88888.00 2019-09-14 14:04:32.000 257 33846.80 265.59 17111.32 88888.00 2019-09-14 14:04:33.000 257 33846.79 265.65 17111.33 88888.00 2019-09-14 14:04:34.000 257 33846.73 265.63 17111.32 88888.00 2019-09-14 14:04:35.000 257 33846.76 265.60 17111.31 37927.08 2019-09-14 14:04:36.000 257 33846.77 265.57 17111.34 88888.00 2019-09-14 14:04:37.000 257 33846.77 265.54 17111.36 88888.00 2019-09-14 14:04:38.000 257 33846.75 265.55 17111.36 88888.00 2019-09-14 14:04:39.000 257 33846.77 265.56 17111.32 88888.00 2019-09-14 14:04:40.000 257 33846.75 265.58 17111.31 37926.96 2019-09-14 14:04:41.000 257 33846.77 265.60 17111.34 88888.00 2019-09-14 14:04:42.000 257 33846.82 265.62 17111.37 88888.00 2019-09-14 14:04:43.000 257 33846.82 265.68 17111.34 88888.00 2019-09-14 14:04:44.000 257 33846.78 265.69 17111.35 88888.00 2019-09-14 14:04:45.000 257 33846.80 265.70 17111.35 37927.06 2019-09-14 14:04:46.000 257 33846.82 265.68 17111.36 88888.00 2019-09-14 14:04:47.000 257 33846.82 265.69 17111.34 88888.00 2019-09-14 14:04:48.000 257 33846.79 265.68 17111.32 88888.00 2019-09-14 14:04:49.000 257 33846.78 265.64 17111.33 88888.00 2019-09-14 14:04:50.000 257 33846.81 265.63 17111.36 37927.08 2019-09-14 14:04:51.000 257 33846.78 265.68 17111.32 88888.00 2019-09-14 14:04:52.000 257 33846.79 265.66 17111.40 88888.00 2019-09-14 14:04:53.000 257 33846.78 265.65 17111.37 88888.00 2019-09-14 14:04:54.000 257 33846.73 265.64 17111.36 88888.00 2019-09-14 14:04:55.000 257 33846.68 265.68 17111.38 37927.03 2019-09-14 14:04:56.000 257 33846.69 265.69 17111.36 88888.00 2019-09-14 14:04:57.000 257 33846.66 265.66 17111.35 88888.00 2019-09-14 14:04:58.000 257 33846.65 265.64 17111.35 88888.00 2019-09-14 14:04:59.000 257 33846.67 265.68 17111.36 88888.00 2019-09-14 14:05:00.000 257 33846.65 265.64 17111.40 37926.92 2019-09-14 14:05:01.000 257 33846.66 265.62 17111.39 88888.00 2019-09-14 14:05:02.000 257 33846.64 265.62 17111.33 88888.00 2019-09-14 14:05:03.000 257 33846.62 265.64 17111.33 88888.00 2019-09-14 14:05:04.000 257 33846.62 265.62 17111.35 88888.00 2019-09-14 14:05:05.000 257 33846.59 265.61 17111.36 37926.92 2019-09-14 14:05:06.000 257 33846.59 265.60 17111.34 88888.00 2019-09-14 14:05:07.000 257 33846.62 265.64 17111.34 88888.00 2019-09-14 14:05:08.000 257 33846.62 265.63 17111.35 88888.00 2019-09-14 14:05:09.000 257 33846.61 265.65 17111.38 88888.00 2019-09-14 14:05:10.000 257 33846.60 265.64 17111.39 37926.90 2019-09-14 14:05:11.000 257 33846.59 265.65 17111.39 88888.00 2019-09-14 14:05:12.000 257 33846.57 265.64 17111.37 88888.00 2019-09-14 14:05:13.000 257 33846.57 265.69 17111.40 88888.00 2019-09-14 14:05:14.000 257 33846.57 265.72 17111.42 88888.00 2019-09-14 14:05:15.000 257 33846.56 265.70 17111.39 37926.79 2019-09-14 14:05:16.000 257 33846.62 265.73 17111.41 88888.00 2019-09-14 14:05:17.000 257 33846.61 265.75 17111.39 88888.00 2019-09-14 14:05:18.000 257 33846.63 265.75 17111.42 88888.00 2019-09-14 14:05:19.000 257 33846.63 265.75 17111.43 88888.00 2019-09-14 14:05:20.000 257 33846.61 265.75 17111.42 37926.86 2019-09-14 14:05:21.000 257 33846.62 265.76 17111.44 88888.00 2019-09-14 14:05:22.000 257 33846.59 265.73 17111.44 88888.00 2019-09-14 14:05:23.000 257 33846.54 265.70 17111.46 88888.00 2019-09-14 14:05:24.000 257 33846.52 265.75 17111.42 88888.00 2019-09-14 14:05:25.000 257 33846.55 265.75 17111.43 37926.76 2019-09-14 14:05:26.000 257 33846.58 265.76 17111.39 88888.00 2019-09-14 14:05:27.000 257 33846.52 265.77 17111.43 88888.00 2019-09-14 14:05:28.000 257 33846.53 265.76 17111.42 88888.00 2019-09-14 14:05:29.000 257 33846.54 265.80 17111.40 88888.00 2019-09-14 14:05:30.000 257 33846.54 265.77 17111.39 37926.83 2019-09-14 14:05:31.000 257 33846.56 265.79 17111.41 88888.00 2019-09-14 14:05:32.000 257 33846.60 265.81 17111.44 88888.00 2019-09-14 14:05:33.000 257 33846.61 265.80 17111.45 88888.00 2019-09-14 14:05:34.000 257 33846.61 265.82 17111.41 88888.00 2019-09-14 14:05:35.000 257 33846.63 265.80 17111.41 37926.79 2019-09-14 14:05:36.000 257 33846.65 265.81 17111.42 88888.00 2019-09-14 14:05:37.000 257 33846.64 265.83 17111.45 88888.00 2019-09-14 14:05:38.000 257 33846.64 265.83 17111.40 88888.00 2019-09-14 14:05:39.000 257 33846.62 265.80 17111.40 88888.00 2019-09-14 14:05:40.000 257 33846.65 265.80 17111.43 37926.88 2019-09-14 14:05:41.000 257 33846.67 265.80 17111.44 88888.00 2019-09-14 14:05:42.000 257 33846.71 265.79 17111.46 88888.00 2019-09-14 14:05:43.000 257 33846.72 265.78 17111.45 88888.00 2019-09-14 14:05:44.000 257 33846.74 265.77 17111.43 88888.00 2019-09-14 14:05:45.000 257 33846.72 265.81 17111.43 37927.01 2019-09-14 14:05:46.000 257 33846.71 265.79 17111.42 88888.00 2019-09-14 14:05:47.000 257 33846.71 265.85 17111.42 88888.00 2019-09-14 14:05:48.000 257 33846.73 265.86 17111.44 88888.00 2019-09-14 14:05:49.000 257 33846.76 265.86 17111.43 88888.00 2019-09-14 14:05:50.000 257 33846.77 265.84 17111.46 37927.01 2019-09-14 14:05:51.000 257 33846.79 265.85 17111.46 88888.00 2019-09-14 14:05:52.000 257 33846.79 265.86 17111.45 88888.00 2019-09-14 14:05:53.000 257 33846.76 265.89 17111.46 88888.00 2019-09-14 14:05:54.000 257 33846.75 265.88 17111.48 88888.00 2019-09-14 14:05:55.000 257 33846.76 265.87 17111.47 37927.00 2019-09-14 14:05:56.000 257 33846.73 265.84 17111.49 88888.00 2019-09-14 14:05:57.000 257 33846.73 265.84 17111.51 88888.00 2019-09-14 14:05:58.000 257 33846.72 265.82 17111.49 88888.00 2019-09-14 14:05:59.000 257 33846.73 265.82 17111.46 88888.00 2019-09-14 14:06:00.000 257 33846.71 265.81 17111.46 37926.97 2019-09-14 14:06:01.000 257 33846.68 265.79 17111.46 88888.00 2019-09-14 14:06:02.000 257 33846.67 265.79 17111.48 88888.00 2019-09-14 14:06:03.000 257 33846.69 265.82 17111.49 88888.00 2019-09-14 14:06:04.000 257 33846.67 265.80 17111.46 88888.00 2019-09-14 14:06:05.000 257 33846.67 265.82 17111.48 37927.01 2019-09-14 14:06:06.000 257 33846.67 265.85 17111.51 88888.00 2019-09-14 14:06:07.000 257 33846.65 265.84 17111.48 88888.00 2019-09-14 14:06:08.000 257 33846.63 265.81 17111.46 88888.00 2019-09-14 14:06:09.000 257 33846.61 265.82 17111.48 88888.00 2019-09-14 14:06:10.000 257 33846.57 265.83 17111.54 37926.83 2019-09-14 14:06:11.000 257 33846.56 265.85 17111.52 88888.00 2019-09-14 14:06:12.000 257 33846.58 265.85 17111.54 88888.00 2019-09-14 14:06:13.000 257 33846.59 265.83 17111.47 88888.00 2019-09-14 14:06:14.000 257 33846.57 265.83 17111.51 88888.00 2019-09-14 14:06:15.000 257 33846.57 265.88 17111.49 37926.85 2019-09-14 14:06:16.000 257 33846.51 265.91 17111.50 88888.00 2019-09-14 14:06:17.000 257 33846.51 265.91 17111.54 88888.00 2019-09-14 14:06:18.000 257 33846.51 265.92 17111.52 88888.00 2019-09-14 14:06:19.000 257 33846.53 265.92 17111.54 88888.00 2019-09-14 14:06:20.000 257 33846.53 265.94 17111.54 37926.90 2019-09-14 14:06:21.000 257 33846.54 265.93 17111.53 88888.00 2019-09-14 14:06:22.000 257 33846.53 265.88 17111.51 88888.00 2019-09-14 14:06:23.000 257 33846.51 265.91 17111.53 88888.00 2019-09-14 14:06:24.000 257 33846.57 265.91 17111.54 88888.00 2019-09-14 14:06:25.000 257 33846.60 265.91 17111.53 37926.92 2019-09-14 14:06:26.000 257 33846.57 265.89 17111.49 88888.00 2019-09-14 14:06:27.000 257 33846.61 265.87 17111.54 88888.00 2019-09-14 14:06:28.000 257 33846.59 265.89 17111.57 88888.00 2019-09-14 14:06:29.000 257 33846.62 265.87 17111.58 88888.00 2019-09-14 14:06:30.000 257 33846.59 265.87 17111.59 37926.97 2019-09-14 14:06:31.000 257 33846.58 265.85 17111.52 88888.00 2019-09-14 14:06:32.000 257 33846.61 265.87 17111.48 88888.00 2019-09-14 14:06:33.000 257 33846.61 265.89 17111.50 88888.00 2019-09-14 14:06:34.000 257 33846.59 265.92 17111.52 88888.00 2019-09-14 14:06:35.000 257 33846.63 265.97 17111.51 37926.99 2019-09-14 14:06:36.000 257 33846.62 265.91 17111.48 88888.00 2019-09-14 14:06:37.000 257 33846.60 265.89 17111.50 88888.00 2019-09-14 14:06:38.000 257 33846.60 265.88 17111.49 88888.00 2019-09-14 14:06:39.000 257 33846.61 265.89 17111.49 88888.00 2019-09-14 14:06:40.000 257 33846.61 265.91 17111.53 37927.03 2019-09-14 14:06:41.000 257 33846.61 265.94 17111.54 88888.00 2019-09-14 14:06:42.000 257 33846.61 265.91 17111.53 88888.00 2019-09-14 14:06:43.000 257 33846.62 265.91 17111.54 88888.00 2019-09-14 14:06:44.000 257 33846.63 265.90 17111.53 88888.00 2019-09-14 14:06:45.000 257 33846.62 265.87 17111.49 37926.97 2019-09-14 14:06:46.000 257 33846.66 265.85 17111.46 88888.00 2019-09-14 14:06:47.000 257 33846.70 265.85 17111.49 88888.00 2019-09-14 14:06:48.000 257 33846.72 265.90 17111.49 88888.00 2019-09-14 14:06:49.000 257 33846.69 265.94 17111.51 88888.00 2019-09-14 14:06:50.000 257 33846.70 265.95 17111.49 37927.03 2019-09-14 14:06:51.000 257 33846.71 265.95 17111.48 88888.00 2019-09-14 14:06:52.000 257 33846.70 265.99 17111.51 88888.00 2019-09-14 14:06:53.000 257 33846.70 265.99 17111.52 88888.00 2019-09-14 14:06:54.000 257 33846.72 266.01 17111.53 88888.00 2019-09-14 14:06:55.000 257 33846.78 266.00 17111.53 37927.08 2019-09-14 14:06:56.000 257 33846.81 266.00 17111.57 88888.00 2019-09-14 14:06:57.000 257 33846.79 266.02 17111.56 88888.00 2019-09-14 14:06:58.000 257 33846.77 265.97 17111.56 88888.00 2019-09-14 14:06:59.000 257 33846.78 265.97 17111.56 88888.00 2019-09-14 14:07:00.000 257 33846.75 265.99 17111.55 37927.10 2019-09-14 14:07:01.000 257 33846.74 265.97 17111.50 88888.00 2019-09-14 14:07:02.000 257 33846.74 265.95 17111.52 88888.00 2019-09-14 14:07:03.000 257 33846.70 265.97 17111.51 88888.00 2019-09-14 14:07:04.000 257 33846.72 265.96 17111.50 88888.00 2019-09-14 14:07:05.000 257 33846.71 265.98 17111.53 37927.12 2019-09-14 14:07:06.000 257 33846.68 266.00 17111.53 88888.00 2019-09-14 14:07:07.000 257 33846.65 266.00 17111.58 88888.00 2019-09-14 14:07:08.000 257 33846.66 265.98 17111.60 88888.00 2019-09-14 14:07:09.000 257 33846.65 265.99 17111.55 88888.00 2019-09-14 14:07:10.000 257 33846.62 266.02 17111.53 37927.07 2019-09-14 14:07:11.000 257 33846.61 266.04 17111.56 88888.00 2019-09-14 14:07:12.000 257 33846.57 266.03 17111.56 88888.00 2019-09-14 14:07:13.000 257 33846.58 266.03 17111.58 88888.00 2019-09-14 14:07:14.000 257 33846.55 266.02 17111.61 88888.00 2019-09-14 14:07:15.000 257 33846.53 266.00 17111.61 37927.06 2019-09-14 14:07:16.000 257 33846.51 265.99 17111.60 88888.00 2019-09-14 14:07:17.000 257 33846.50 265.95 17111.58 88888.00 2019-09-14 14:07:18.000 257 33846.52 265.93 17111.60 88888.00 2019-09-14 14:07:19.000 257 33846.54 265.92 17111.56 88888.00 2019-09-14 14:07:20.000 257 33846.51 265.95 17111.57 37927.04 2019-09-14 14:07:21.000 257 33846.50 265.97 17111.59 88888.00 2019-09-14 14:07:22.000 257 33846.49 265.98 17111.58 88888.00 2019-09-14 14:07:23.000 257 33846.50 265.99 17111.56 88888.00 2019-09-14 14:07:24.000 257 33846.48 266.01 17111.58 88888.00 2019-09-14 14:07:25.000 257 33846.45 266.00 17111.59 37927.01 2019-09-14 14:07:26.000 257 33846.43 265.99 17111.61 88888.00 2019-09-14 14:07:27.000 257 33846.43 266.00 17111.62 88888.00 2019-09-14 14:07:28.000 257 33846.46 266.00 17111.60 88888.00 2019-09-14 14:07:29.000 257 33846.47 266.00 17111.61 88888.00 2019-09-14 14:07:30.000 257 33846.42 265.97 17111.56 37926.96 2019-09-14 14:07:31.000 257 33846.42 266.01 17111.56 88888.00 2019-09-14 14:07:32.000 257 33846.40 266.04 17111.57 88888.00 2019-09-14 14:07:33.000 257 33846.42 266.03 17111.62 88888.00 2019-09-14 14:07:34.000 257 33846.44 266.04 17111.64 88888.00 2019-09-14 14:07:35.000 257 33846.50 266.02 17111.64 37926.88 2019-09-14 14:07:36.000 257 33846.49 266.04 17111.64 88888.00 2019-09-14 14:07:37.000 257 33846.50 266.07 17111.64 88888.00 2019-09-14 14:07:38.000 257 33846.48 266.07 17111.66 88888.00 2019-09-14 14:07:39.000 257 33846.47 266.08 17111.68 88888.00 2019-09-14 14:07:40.000 257 33846.47 266.08 17111.66 37926.88 2019-09-14 14:07:41.000 257 33846.48 266.07 17111.61 88888.00 2019-09-14 14:07:42.000 257 33846.47 266.07 17111.61 88888.00 2019-09-14 14:07:43.000 257 33846.49 266.08 17111.64 88888.00 2019-09-14 14:07:44.000 257 33846.53 266.08 17111.67 88888.00 2019-09-14 14:07:45.000 257 33846.53 266.10 17111.69 37926.97 2019-09-14 14:07:46.000 257 33846.50 266.10 17111.68 88888.00 2019-09-14 14:07:47.000 257 33846.49 266.08 17111.64 88888.00 2019-09-14 14:07:48.000 257 33846.48 266.08 17111.65 88888.00 2019-09-14 14:07:49.000 257 33846.50 266.09 17111.66 88888.00 2019-09-14 14:07:50.000 257 33846.51 266.10 17111.66 37927.00 2019-09-14 14:07:51.000 257 33846.54 266.12 17111.65 88888.00 2019-09-14 14:07:52.000 257 33846.59 266.12 17111.66 88888.00 2019-09-14 14:07:53.000 257 33846.59 266.14 17111.68 88888.00 2019-09-14 14:07:54.000 257 33846.61 266.12 17111.68 88888.00 2019-09-14 14:07:55.000 257 33846.61 266.09 17111.66 37927.04 2019-09-14 14:07:56.000 257 33846.59 266.14 17111.67 88888.00 2019-09-14 14:07:57.000 257 33846.61 266.15 17111.71 88888.00 2019-09-14 14:07:58.000 257 33846.55 266.14 17111.69 88888.00 2019-09-14 14:07:59.000 257 33846.52 266.18 17111.64 88888.00 2019-09-14 14:08:00.000 257 33846.50 266.18 17111.66 37926.90 2019-09-14 14:08:01.000 257 33846.49 266.19 17111.65 88888.00 2019-09-14 14:08:02.000 257 33846.47 266.18 17111.67 88888.00 2019-09-14 14:08:03.000 257 33846.45 266.15 17111.68 88888.00 2019-09-14 14:08:04.000 257 33846.44 266.14 17111.68 88888.00 2019-09-14 14:08:05.000 257 33846.40 266.16 17111.67 37926.99 2019-09-14 14:08:06.000 257 33846.38 266.16 17111.67 88888.00 2019-09-14 14:08:07.000 257 33846.37 266.16 17111.68 88888.00 2019-09-14 14:08:08.000 257 33846.38 266.15 17111.71 88888.00 2019-09-14 14:08:09.000 257 33846.33 266.18 17111.74 88888.00 2019-09-14 14:08:10.000 257 33846.31 266.17 17111.74 37926.93 2019-09-14 14:08:11.000 257 33846.28 266.16 17111.68 88888.00 2019-09-14 14:08:12.000 257 33846.23 266.16 17111.70 88888.00 2019-09-14 14:08:13.000 257 33846.19 266.18 17111.70 88888.00 2019-09-14 14:08:14.000 257 33846.19 266.18 17111.70 88888.00 2019-09-14 14:08:15.000 257 33846.16 266.18 17111.71 37926.78 2019-09-14 14:08:16.000 257 33846.19 266.21 17111.68 88888.00 2019-09-14 14:08:17.000 257 33846.20 266.24 17111.67 88888.00 2019-09-14 14:08:18.000 257 33846.19 266.21 17111.72 88888.00 2019-09-14 14:08:19.000 257 33846.22 266.23 17111.74 88888.00 2019-09-14 14:08:20.000 257 33846.22 266.23 17111.74 37926.76 2019-09-14 14:08:21.000 257 33846.22 266.24 17111.74 88888.00 2019-09-14 14:08:22.000 257 33846.20 266.22 17111.77 88888.00 2019-09-14 14:08:23.000 257 33846.24 266.27 17111.76 88888.00 2019-09-14 14:08:24.000 257 33846.25 266.26 17111.73 88888.00 2019-09-14 14:08:25.000 257 33846.26 266.25 17111.75 37926.75 2019-09-14 14:08:26.000 257 33846.30 266.20 17111.75 88888.00 2019-09-14 14:08:27.000 257 33846.32 266.22 17111.73 88888.00 2019-09-14 14:08:28.000 257 33846.34 266.22 17111.71 88888.00 2019-09-14 14:08:29.000 257 33846.37 266.21 17111.73 88888.00 2019-09-14 14:08:30.000 257 33846.41 266.20 17111.77 37926.89 2019-09-14 14:08:31.000 257 33846.39 266.20 17111.79 88888.00 2019-09-14 14:08:32.000 257 33846.36 266.20 17111.78 88888.00 2019-09-14 14:08:33.000 257 33846.38 266.22 17111.79 88888.00 2019-09-14 14:08:34.000 257 33846.37 266.21 17111.84 88888.00 2019-09-14 14:08:35.000 257 33846.39 266.19 17111.82 37926.87 2019-09-14 14:08:36.000 257 33846.38 266.18 17111.79 88888.00 2019-09-14 14:08:37.000 257 33846.37 266.19 17111.79 88888.00 2019-09-14 14:08:38.000 257 33846.36 266.21 17111.77 88888.00 2019-09-14 14:08:39.000 257 33846.39 266.24 17111.77 88888.00 2019-09-14 14:08:40.000 257 33846.40 266.26 17111.78 37926.94 2019-09-14 14:08:41.000 257 33846.42 266.22 17111.78 88888.00 2019-09-14 14:08:42.000 257 33846.43 266.19 17111.77 88888.00 2019-09-14 14:08:43.000 257 33846.43 266.16 17111.75 88888.00 2019-09-14 14:08:44.000 257 33846.45 266.14 17111.75 88888.00 2019-09-14 14:08:45.000 257 33846.42 266.16 17111.78 37926.94 2019-09-14 14:08:46.000 257 33846.39 266.17 17111.77 88888.00 2019-09-14 14:08:47.000 257 33846.35 266.17 17111.73 88888.00 2019-09-14 14:08:48.000 257 33846.34 266.18 17111.77 88888.00 2019-09-14 14:08:49.000 257 33846.32 266.16 17111.74 88888.00 2019-09-14 14:08:50.000 257 33846.32 266.19 17111.78 37926.94 2019-09-14 14:08:51.000 257 33846.29 266.15 17111.76 88888.00 2019-09-14 14:08:52.000 257 33846.29 266.13 17111.77 88888.00 2019-09-14 14:08:53.000 257 33846.27 266.11 17111.80 88888.00 2019-09-14 14:08:54.000 257 33846.24 266.13 17111.77 88888.00 2019-09-14 14:08:55.000 257 33846.21 266.16 17111.77 37926.85 2019-09-14 14:08:56.000 257 33846.21 266.17 17111.78 88888.00 2019-09-14 14:08:57.000 257 33846.19 266.17 17111.79 88888.00 2019-09-14 14:08:58.000 257 33846.15 266.12 17111.77 88888.00 2019-09-14 14:08:59.000 257 33846.13 266.09 17111.76 88888.00 2019-09-14 14:09:00.000 257 33846.11 266.11 17111.79 37926.72 2019-09-14 14:09:01.000 257 33846.12 266.08 17111.78 88888.00 2019-09-14 14:09:02.000 257 33846.10 266.10 17111.79 88888.00 2019-09-14 14:09:03.000 257 33846.10 266.10 17111.80 88888.00 2019-09-14 14:09:04.000 257 33846.09 266.08 17111.84 88888.00 2019-09-14 14:09:05.000 257 33846.10 266.10 17111.85 37926.74 2019-09-14 14:09:06.000 257 33846.10 266.12 17111.84 88888.00 2019-09-14 14:09:07.000 257 33846.13 266.12 17111.78 88888.00 2019-09-14 14:09:08.000 257 33846.07 266.12 17111.79 88888.00 2019-09-14 14:09:09.000 257 33846.08 266.10 17111.80 88888.00 2019-09-14 14:09:10.000 257 33846.11 266.12 17111.82 37926.72 2019-09-14 14:09:11.000 257 33846.11 266.13 17111.85 88888.00 2019-09-14 14:09:12.000 257 33846.12 266.16 17111.85 88888.00 2019-09-14 14:09:13.000 257 33846.14 266.12 17111.84 88888.00 2019-09-14 14:09:14.000 257 33846.16 266.10 17111.84 88888.00 2019-09-14 14:09:15.000 257 33846.13 266.09 17111.86 37926.79 2019-09-14 14:09:16.000 257 33846.16 266.10 17111.87 88888.00 2019-09-14 14:09:17.000 257 33846.20 266.10 17111.88 88888.00 2019-09-14 14:09:18.000 257 33846.19 266.09 17111.86 88888.00 2019-09-14 14:09:19.000 257 33846.25 266.10 17111.82 88888.00 2019-09-14 14:09:20.000 257 33846.29 266.12 17111.83 37926.76 2019-09-14 14:09:21.000 257 33846.32 266.13 17111.86 88888.00 2019-09-14 14:09:22.000 257 33846.32 266.09 17111.85 88888.00 2019-09-14 14:09:23.000 257 33846.32 266.13 17111.90 88888.00 2019-09-14 14:09:24.000 257 33846.36 266.12 17111.89 88888.00 2019-09-14 14:09:25.000 257 33846.43 266.12 17111.83 37926.87 2019-09-14 14:09:26.000 257 33846.49 266.13 17111.85 88888.00 2019-09-14 14:09:27.000 257 33846.48 266.12 17111.85 88888.00 2019-09-14 14:09:28.000 257 33846.50 266.12 17111.90 88888.00 2019-09-14 14:09:29.000 257 33846.50 266.11 17111.89 88888.00 2019-09-14 14:09:30.000 257 33846.53 266.10 17111.86 37926.97 2019-09-14 14:09:31.000 257 33846.54 266.08 17111.87 88888.00 2019-09-14 14:09:32.000 257 33846.57 266.08 17111.86 88888.00 2019-09-14 14:09:33.000 257 33846.58 266.08 17111.85 88888.00 2019-09-14 14:09:34.000 257 33846.57 266.10 17111.88 88888.00 2019-09-14 14:09:35.000 257 33846.54 266.08 17111.85 37927.11 2019-09-14 14:09:36.000 257 33846.57 266.12 17111.89 88888.00 2019-09-14 14:09:37.000 257 33846.59 266.13 17111.92 88888.00 2019-09-14 14:09:38.000 257 33846.61 266.12 17111.88 88888.00 2019-09-14 14:09:39.000 257 33846.62 266.15 17111.87 88888.00 2019-09-14 14:09:40.000 257 33846.58 266.11 17111.86 37927.17 2019-09-14 14:09:41.000 257 33846.55 266.11 17111.83 88888.00 2019-09-14 14:09:42.000 257 33846.54 266.11 17111.84 88888.00 2019-09-14 14:09:43.000 257 33846.55 266.13 17111.87 88888.00 2019-09-14 14:09:44.000 257 33846.48 266.08 17111.92 88888.00 2019-09-14 14:09:45.000 257 33846.47 266.07 17111.93 37927.07 2019-09-14 14:09:46.000 257 33846.45 266.05 17111.93 88888.00 2019-09-14 14:09:47.000 257 33846.48 266.01 17111.91 88888.00 2019-09-14 14:09:48.000 257 33846.46 266.04 17111.88 88888.00 2019-09-14 14:09:49.000 257 33846.41 266.06 17111.90 88888.00 2019-09-14 14:09:50.000 257 33846.43 266.07 17111.89 37927.01 2019-09-14 14:09:51.000 257 33846.45 266.04 17111.91 88888.00 2019-09-14 14:09:52.000 257 33846.40 266.04 17111.93 88888.00 2019-09-14 14:09:53.000 257 33846.38 266.03 17111.93 88888.00 2019-09-14 14:09:54.000 257 33846.35 266.02 17111.91 88888.00 2019-09-14 14:09:55.000 257 33846.36 265.98 17111.91 37926.97 2019-09-14 14:09:56.000 257 33846.37 265.97 17111.92 88888.00 2019-09-14 14:09:57.000 257 33846.37 265.95 17111.95 88888.00 2019-09-14 14:09:58.000 257 33846.41 265.95 17111.92 88888.00 2019-09-14 14:09:59.000 257 33846.41 265.95 17111.96 88888.00 2019-09-14 14:10:00.000 257 33846.37 265.93 17111.94 37926.99 2019-09-14 14:10:01.000 257 33846.39 265.91 17111.93 88888.00 2019-09-14 14:10:02.000 257 33846.39 265.95 17111.92 88888.00 2019-09-14 14:10:03.000 257 33846.38 265.97 17111.91 88888.00 2019-09-14 14:10:04.000 257 33846.39 265.96 17111.91 88888.00 2019-09-14 14:10:05.000 257 33846.38 265.96 17111.91 37927.00 2019-09-14 14:10:06.000 257 33846.37 265.98 17111.91 88888.00 2019-09-14 14:10:07.000 257 33846.36 266.00 17111.91 88888.00 2019-09-14 14:10:08.000 257 33846.38 266.02 17111.90 88888.00 2019-09-14 14:10:09.000 257 33846.36 266.03 17111.92 88888.00 2019-09-14 14:10:10.000 257 33846.35 266.00 17111.92 37926.94 2019-09-14 14:10:11.000 257 33846.34 266.07 17111.96 88888.00 2019-09-14 14:10:12.000 257 33846.32 266.06 17111.96 88888.00 2019-09-14 14:10:13.000 257 33846.33 266.04 17111.95 88888.00 2019-09-14 14:10:14.000 257 33846.29 266.03 17111.97 88888.00 2019-09-14 14:10:15.000 257 33846.29 266.08 17111.97 37926.96 2019-09-14 14:10:16.000 257 33846.29 266.07 17111.97 88888.00 2019-09-14 14:10:17.000 257 33846.27 266.10 17112.00 88888.00 2019-09-14 14:10:18.000 257 33846.27 266.11 17111.97 88888.00 2019-09-14 14:10:19.000 257 33846.25 266.06 17111.98 88888.00 2019-09-14 14:10:20.000 257 33846.23 266.07 17111.97 37926.89 2019-09-14 14:10:21.000 257 33846.21 266.08 17111.96 88888.00 2019-09-14 14:10:22.000 257 33846.19 266.11 17111.97 88888.00 2019-09-14 14:10:23.000 257 33846.17 266.12 17111.98 88888.00 2019-09-14 14:10:24.000 257 33846.13 266.09 17111.97 88888.00 2019-09-14 14:10:25.000 257 33846.12 266.07 17111.94 37926.82 2019-09-14 14:10:26.000 257 33846.14 266.09 17111.98 88888.00 2019-09-14 14:10:27.000 257 33846.11 266.09 17112.00 88888.00 2019-09-14 14:10:28.000 257 33846.07 266.10 17112.02 88888.00 2019-09-14 14:10:29.000 257 33846.04 266.13 17111.99 88888.00 2019-09-14 14:10:30.000 257 33845.99 266.10 17111.99 37926.76 2019-09-14 14:10:31.000 257 33845.99 266.08 17112.01 88888.00 2019-09-14 14:10:32.000 257 33846.00 266.11 17112.04 88888.00 2019-09-14 14:10:33.000 257 33846.01 266.14 17112.08 88888.00 2019-09-14 14:10:34.000 257 33845.96 266.11 17112.07 88888.00 2019-09-14 14:10:35.000 257 33845.95 266.12 17112.06 37926.69 2019-09-14 14:10:36.000 257 33845.95 266.10 17112.05 88888.00 2019-09-14 14:10:37.000 257 33845.97 266.05 17112.04 88888.00 2019-09-14 14:10:38.000 257 33845.97 266.09 17112.07 88888.00 2019-09-14 14:10:39.000 257 33845.96 266.09 17112.04 88888.00 2019-09-14 14:10:40.000 257 33845.91 266.08 17111.99 37926.58 2019-09-14 14:10:41.000 257 33845.90 266.08 17111.99 88888.00 2019-09-14 14:10:42.000 257 33845.90 266.05 17112.02 88888.00 2019-09-14 14:10:43.000 257 33845.92 266.04 17112.03 88888.00 2019-09-14 14:10:44.000 257 33845.99 266.00 17112.05 88888.00 2019-09-14 14:10:45.000 257 33846.01 266.00 17112.01 37926.58 2019-09-14 14:10:46.000 257 33845.98 265.99 17111.96 88888.00 2019-09-14 14:10:47.000 257 33845.95 266.00 17111.99 88888.00 2019-09-14 14:10:48.000 257 33845.94 266.02 17112.00 88888.00 2019-09-14 14:10:49.000 257 33845.97 266.04 17112.01 88888.00 2019-09-14 14:10:50.000 257 33845.97 266.03 17112.03 37926.72 2019-09-14 14:10:51.000 257 33845.98 266.03 17112.05 88888.00 2019-09-14 14:10:52.000 257 33846.00 265.99 17112.05 88888.00 2019-09-14 14:10:53.000 257 33846.03 266.00 17112.04 88888.00 2019-09-14 14:10:54.000 257 33846.04 266.02 17112.03 88888.00 2019-09-14 14:10:55.000 257 33846.04 266.02 17112.04 37926.62 2019-09-14 14:10:56.000 257 33846.04 265.99 17112.03 88888.00 2019-09-14 14:10:57.000 257 33846.06 266.01 17112.04 88888.00 2019-09-14 14:10:58.000 257 33846.10 266.02 17112.04 88888.00 2019-09-14 14:10:59.000 257 33846.11 266.04 17112.06 88888.00 2019-09-14 14:11:00.000 257 33846.11 266.07 17112.07 37926.79 2019-09-14 14:11:01.000 257 33846.09 266.00 17112.09 88888.00 2019-09-14 14:11:02.000 257 33846.13 266.02 17112.15 88888.00 2019-09-14 14:11:03.000 257 33846.18 266.04 17112.12 88888.00 2019-09-14 14:11:04.000 257 33846.14 265.99 17112.11 88888.00 2019-09-14 14:11:05.000 257 33846.14 265.98 17112.12 37926.68 2019-09-14 14:11:06.000 257 33846.15 266.00 17112.14 88888.00 2019-09-14 14:11:07.000 257 33846.16 266.01 17112.18 88888.00 2019-09-14 14:11:08.000 257 33846.16 266.01 17112.15 88888.00 2019-09-14 14:11:09.000 257 33846.18 266.04 17112.18 88888.00 2019-09-14 14:11:10.000 257 33846.16 266.08 17112.16 37926.79 2019-09-14 14:11:11.000 257 33846.10 266.08 17112.16 88888.00 2019-09-14 14:11:12.000 257 33846.14 266.07 17112.17 88888.00 2019-09-14 14:11:13.000 257 33846.19 266.08 17112.18 88888.00 2019-09-14 14:11:14.000 257 33846.16 266.09 17112.16 88888.00 2019-09-14 14:11:15.000 257 33846.15 266.11 17112.18 37926.79 2019-09-14 14:11:16.000 257 33846.16 266.08 17112.18 88888.00 2019-09-14 14:11:17.000 257 33846.17 266.07 17112.20 88888.00 2019-09-14 14:11:18.000 257 33846.14 266.07 17112.20 88888.00 2019-09-14 14:11:19.000 257 33846.13 266.06 17112.21 88888.00 2019-09-14 14:11:20.000 257 33846.09 266.06 17112.24 37926.85 2019-09-14 14:11:21.000 257 33846.08 266.11 17112.26 88888.00 2019-09-14 14:11:22.000 257 33846.06 266.11 17112.23 88888.00 2019-09-14 14:11:23.000 257 33846.05 266.12 17112.20 88888.00 2019-09-14 14:11:24.000 257 33846.02 266.13 17112.21 88888.00 2019-09-14 14:11:25.000 257 33845.98 266.16 17112.19 37926.87 2019-09-14 14:11:26.000 257 33845.96 266.16 17112.21 88888.00 2019-09-14 14:11:27.000 257 33845.95 266.15 17112.21 88888.00 2019-09-14 14:11:28.000 257 33845.93 266.13 17112.23 88888.00 2019-09-14 14:11:29.000 257 33845.95 266.17 17112.23 88888.00 2019-09-14 14:11:30.000 257 33845.90 266.14 17112.22 37926.72 2019-09-14 14:11:31.000 257 33845.90 266.14 17112.22 88888.00 2019-09-14 14:11:32.000 257 33845.91 266.12 17112.24 88888.00 2019-09-14 14:11:33.000 257 33845.95 266.10 17112.22 88888.00 2019-09-14 14:11:34.000 257 33845.95 266.10 17112.21 88888.00 2019-09-14 14:11:35.000 257 33845.94 266.10 17112.18 37926.79 2019-09-14 14:11:36.000 257 33845.91 266.12 17112.17 88888.00 2019-09-14 14:11:37.000 257 33845.92 266.08 17112.19 88888.00 2019-09-14 14:11:38.000 257 33845.88 266.05 17112.19 88888.00 2019-09-14 14:11:39.000 257 33845.90 266.06 17112.23 88888.00 2019-09-14 14:11:40.000 257 33845.91 266.06 17112.24 37926.65 2019-09-14 14:11:41.000 257 33845.92 266.11 17112.24 88888.00 2019-09-14 14:11:42.000 257 33845.89 266.16 17112.26 88888.00 2019-09-14 14:11:43.000 257 33845.91 266.15 17112.22 88888.00 2019-09-14 14:11:44.000 257 33845.92 266.14 17112.23 88888.00 2019-09-14 14:11:45.000 257 33845.93 266.13 17112.21 37926.64 2019-09-14 14:11:46.000 257 33845.93 266.11 17112.20 88888.00 2019-09-14 14:11:47.000 257 33845.94 266.11 17112.21 88888.00 2019-09-14 14:11:48.000 257 33845.93 266.11 17112.18 88888.00 2019-09-14 14:11:49.000 257 33845.95 266.13 17112.19 88888.00 2019-09-14 14:11:50.000 257 33845.97 266.11 17112.18 37926.69 2019-09-14 14:11:51.000 257 33845.93 266.10 17112.17 88888.00 2019-09-14 14:11:52.000 257 33845.94 266.15 17112.20 88888.00 2019-09-14 14:11:53.000 257 33845.97 266.19 17112.19 88888.00 2019-09-14 14:11:54.000 257 33845.94 266.18 17112.15 88888.00 2019-09-14 14:11:55.000 257 33845.91 266.19 17112.15 37926.71 2019-09-14 14:11:56.000 257 33845.94 266.23 17112.20 88888.00 2019-09-14 14:11:57.000 257 33845.97 266.22 17112.16 88888.00 2019-09-14 14:11:58.000 257 33845.95 266.22 17112.15 88888.00 2019-09-14 14:11:59.000 257 33845.96 266.24 17112.16 88888.00 2019-09-14 14:12:00.000 257 33846.00 266.21 17112.18 37926.76 2019-09-14 14:12:01.000 257 33845.98 266.22 17112.22 88888.00 2019-09-14 14:12:02.000 257 33846.02 266.23 17112.18 88888.00 2019-09-14 14:12:03.000 257 33846.03 266.24 17112.20 88888.00 2019-09-14 14:12:04.000 257 33846.04 266.25 17112.20 88888.00 2019-09-14 14:12:05.000 257 33846.00 266.25 17112.22 37926.69 2019-09-14 14:12:06.000 257 33845.95 266.26 17112.21 88888.00 2019-09-14 14:12:07.000 257 33845.96 266.22 17112.19 88888.00 2019-09-14 14:12:08.000 257 33845.97 266.23 17112.20 88888.00 2019-09-14 14:12:09.000 257 33845.94 266.20 17112.22 88888.00 2019-09-14 14:12:10.000 257 33845.94 266.22 17112.21 37926.79 2019-09-14 14:12:11.000 257 33845.97 266.21 17112.20 88888.00 2019-09-14 14:12:12.000 257 33845.94 266.18 17112.17 88888.00 2019-09-14 14:12:13.000 257 33845.92 266.17 17112.17 88888.00 2019-09-14 14:12:14.000 257 33845.87 266.20 17112.19 88888.00 2019-09-14 14:12:15.000 257 33845.88 266.22 17112.20 37926.69 2019-09-14 14:12:16.000 257 33845.92 266.22 17112.20 88888.00 2019-09-14 14:12:17.000 257 33845.92 266.22 17112.26 88888.00 2019-09-14 14:12:18.000 257 33845.86 266.24 17112.22 88888.00 2019-09-14 14:12:19.000 257 33845.85 266.24 17112.19 88888.00 2019-09-14 14:12:20.000 257 33845.87 266.23 17112.19 37926.65 2019-09-14 14:12:21.000 257 33845.82 266.22 17112.20 88888.00 2019-09-14 14:12:22.000 257 33845.78 266.23 17112.24 88888.00 2019-09-14 14:12:23.000 257 33845.79 266.24 17112.23 88888.00 2019-09-14 14:12:24.000 257 33845.75 266.19 17112.22 88888.00 2019-09-14 14:12:25.000 257 33845.70 266.19 17112.28 37926.65 2019-09-14 14:12:26.000 257 33845.71 266.20 17112.33 88888.00 2019-09-14 14:12:27.000 257 33845.68 266.21 17112.32 88888.00 2019-09-14 14:12:28.000 257 33845.64 266.18 17112.27 88888.00 2019-09-14 14:12:29.000 257 33845.61 266.17 17112.25 88888.00 2019-09-14 14:12:30.000 257 33845.58 266.15 17112.28 37926.60 2019-09-14 14:12:31.000 257 33845.59 266.16 17112.28 88888.00 2019-09-14 14:12:32.000 257 33845.54 266.17 17112.26 88888.00 2019-09-14 14:12:33.000 257 33845.52 266.22 17112.28 88888.00 2019-09-14 14:12:34.000 257 33845.47 266.23 17112.28 88888.00 2019-09-14 14:12:35.000 257 33845.47 266.24 17112.29 37926.37 2019-09-14 14:12:36.000 257 33845.46 266.21 17112.34 88888.00 2019-09-14 14:12:37.000 257 33845.45 266.21 17112.32 88888.00 2019-09-14 14:12:38.000 257 33845.44 266.24 17112.29 88888.00 2019-09-14 14:12:39.000 257 33845.43 266.27 17112.28 88888.00 2019-09-14 14:12:40.000 257 33845.39 266.28 17112.33 37926.33 2019-09-14 14:12:41.000 257 33845.36 266.32 17112.31 88888.00 2019-09-14 14:12:42.000 257 33845.35 266.32 17112.31 88888.00 2019-09-14 14:12:43.000 257 33845.36 266.34 17112.31 88888.00 2019-09-14 14:12:44.000 257 33845.36 266.36 17112.30 88888.00 2019-09-14 14:12:45.000 257 33845.34 266.35 17112.31 37926.29 2019-09-14 14:12:46.000 257 33845.35 266.36 17112.32 88888.00 2019-09-14 14:12:47.000 257 33845.34 266.37 17112.34 88888.00 2019-09-14 14:12:48.000 257 33845.35 266.40 17112.29 88888.00 2019-09-14 14:12:49.000 257 33845.30 266.43 17112.25 88888.00 2019-09-14 14:12:50.000 257 33845.32 266.40 17112.28 37926.18 2019-09-14 14:12:51.000 257 33845.32 266.39 17112.27 88888.00 2019-09-14 14:12:52.000 257 33845.24 266.41 17112.29 88888.00 2019-09-14 14:12:53.000 257 33845.20 266.39 17112.32 88888.00 2019-09-14 14:12:54.000 257 33845.23 266.37 17112.37 88888.00 2019-09-14 14:12:55.000 257 33845.22 266.32 17112.38 37926.24 2019-09-14 14:12:56.000 257 33845.17 266.34 17112.37 88888.00 2019-09-14 14:12:57.000 257 33845.14 266.34 17112.36 88888.00 2019-09-14 14:12:58.000 257 33845.13 266.30 17112.37 88888.00 2019-09-14 14:12:59.000 257 33845.12 266.28 17112.41 88888.00 2019-09-14 14:13:00.000 257 33845.13 266.24 17112.41 37926.15 2019-09-14 14:13:01.000 257 33845.15 266.24 17112.41 88888.00 2019-09-14 14:13:02.000 257 33845.16 266.24 17112.39 88888.00 2019-09-14 14:13:03.000 257 33845.16 266.23 17112.41 88888.00 2019-09-14 14:13:04.000 257 33845.13 266.25 17112.40 88888.00 2019-09-14 14:13:05.000 257 33845.16 266.28 17112.38 37926.12 2019-09-14 14:13:06.000 257 33845.14 266.27 17112.41 88888.00 2019-09-14 14:13:07.000 257 33845.15 266.31 17112.42 88888.00 2019-09-14 14:13:08.000 257 33845.15 266.27 17112.42 88888.00 2019-09-14 14:13:09.000 257 33845.18 266.27 17112.41 88888.00 2019-09-14 14:13:10.000 257 33845.19 266.27 17112.42 37926.19 2019-09-14 14:13:11.000 257 33845.22 266.29 17112.43 88888.00 2019-09-14 14:13:12.000 257 33845.21 266.27 17112.40 88888.00 2019-09-14 14:13:13.000 257 33845.21 266.28 17112.41 88888.00 2019-09-14 14:13:14.000 257 33845.22 266.27 17112.44 88888.00 2019-09-14 14:13:15.000 257 33845.21 266.24 17112.42 37926.19 2019-09-14 14:13:16.000 257 33845.21 266.30 17112.42 88888.00 2019-09-14 14:13:17.000 257 33845.23 266.26 17112.43 88888.00 2019-09-14 14:13:18.000 257 33845.26 266.26 17112.46 88888.00 2019-09-14 14:13:19.000 257 33845.25 266.26 17112.46 88888.00 2019-09-14 14:13:20.000 257 33845.23 266.28 17112.47 37926.26 2019-09-14 14:13:21.000 257 33845.24 266.32 17112.47 88888.00 2019-09-14 14:13:22.000 257 33845.26 266.32 17112.44 88888.00 2019-09-14 14:13:23.000 257 33845.24 266.34 17112.44 88888.00 2019-09-14 14:13:24.000 257 33845.21 266.32 17112.44 88888.00 2019-09-14 14:13:25.000 257 33845.22 266.29 17112.46 37926.17 2019-09-14 14:13:26.000 257 33845.22 266.36 17112.49 88888.00 2019-09-14 14:13:27.000 257 33845.27 266.37 17112.48 88888.00 2019-09-14 14:13:28.000 257 33845.24 266.35 17112.49 88888.00 2019-09-14 14:13:29.000 257 33845.26 266.36 17112.51 88888.00 2019-09-14 14:13:30.000 257 33845.28 266.38 17112.46 37926.15 2019-09-14 14:13:31.000 257 33845.30 266.39 17112.48 88888.00 2019-09-14 14:13:32.000 257 33845.28 266.42 17112.44 88888.00 2019-09-14 14:13:33.000 257 33845.33 266.42 17112.45 88888.00 2019-09-14 14:13:34.000 257 33845.38 266.43 17112.42 88888.00 2019-09-14 14:13:35.000 257 33845.39 266.45 17112.42 37926.22 2019-09-14 14:13:36.000 257 33845.38 266.40 17112.41 88888.00 2019-09-14 14:13:37.000 257 33845.39 266.40 17112.39 88888.00 2019-09-14 14:13:38.000 257 33845.43 266.37 17112.42 88888.00 2019-09-14 14:13:39.000 257 33845.45 266.42 17112.38 88888.00 2019-09-14 14:13:40.000 257 33845.47 266.43 17112.40 37926.36 2019-09-14 14:13:41.000 257 33845.48 266.44 17112.45 88888.00 2019-09-14 14:13:42.000 257 33845.46 266.47 17112.42 88888.00 2019-09-14 14:13:43.000 257 33845.47 266.45 17112.43 88888.00 2019-09-14 14:13:44.000 257 33845.48 266.40 17112.44 88888.00 2019-09-14 14:13:45.000 257 33845.53 266.36 17112.45 37926.44 2019-09-14 14:13:46.000 257 33845.56 266.37 17112.44 88888.00 2019-09-14 14:13:47.000 257 33845.56 266.41 17112.46 88888.00 2019-09-14 14:13:48.000 257 33845.54 266.40 17112.47 88888.00 2019-09-14 14:13:49.000 257 33845.52 266.39 17112.50 88888.00 2019-09-14 14:13:50.000 257 33845.54 266.35 17112.51 37926.40 2019-09-14 14:13:51.000 257 33845.55 266.37 17112.47 88888.00 2019-09-14 14:13:52.000 257 33845.58 266.35 17112.47 88888.00 2019-09-14 14:13:53.000 257 33845.59 266.35 17112.47 88888.00 2019-09-14 14:13:54.000 257 33845.57 266.36 17112.49 88888.00 2019-09-14 14:13:55.000 257 33845.59 266.37 17112.49 37926.49 2019-09-14 14:13:56.000 257 33845.58 266.35 17112.48 88888.00 2019-09-14 14:13:57.000 257 33845.57 266.32 17112.47 88888.00 2019-09-14 14:13:58.000 257 33845.60 266.32 17112.41 88888.00 2019-09-14 14:13:59.000 257 33845.57 266.33 17112.43 88888.00 2019-09-14 14:14:00.000 257 33845.57 266.34 17112.49 37926.49 2019-09-14 14:14:01.000 257 33845.59 266.40 17112.48 88888.00 2019-09-14 14:14:02.000 257 33845.63 266.42 17112.45 88888.00 2019-09-14 14:14:03.000 257 33845.60 266.39 17112.45 88888.00 2019-09-14 14:14:04.000 257 33845.55 266.34 17112.44 88888.00 2019-09-14 14:14:05.000 257 33845.56 266.33 17112.48 37926.53 2019-09-14 14:14:06.000 257 33845.54 266.30 17112.50 88888.00 2019-09-14 14:14:07.000 257 33845.53 266.29 17112.46 88888.00 2019-09-14 14:14:08.000 257 33845.55 266.35 17112.47 88888.00 2019-09-14 14:14:09.000 257 33845.54 266.36 17112.45 88888.00 2019-09-14 14:14:10.000 257 33845.54 266.39 17112.48 37926.53 2019-09-14 14:14:11.000 257 33845.53 266.41 17112.48 88888.00 2019-09-14 14:14:12.000 257 33845.54 266.41 17112.49 88888.00 2019-09-14 14:14:13.000 257 33845.52 266.42 17112.50 88888.00 2019-09-14 14:14:14.000 257 33845.53 266.38 17112.46 88888.00 2019-09-14 14:14:15.000 257 33845.54 266.40 17112.47 37926.47 2019-09-14 14:14:16.000 257 33845.55 266.42 17112.48 88888.00 2019-09-14 14:14:17.000 257 33845.57 266.43 17112.45 88888.00 2019-09-14 14:14:18.000 257 33845.59 266.43 17112.45 88888.00 2019-09-14 14:14:19.000 257 33845.60 266.45 17112.46 88888.00 2019-09-14 14:14:20.000 257 33845.55 266.39 17112.49 37926.49 2019-09-14 14:14:21.000 257 33845.62 266.41 17112.48 88888.00 2019-09-14 14:14:22.000 257 33845.60 266.42 17112.49 88888.00 2019-09-14 14:14:23.000 257 33845.62 266.43 17112.51 88888.00 2019-09-14 14:14:24.000 257 33845.65 266.45 17112.51 88888.00 2019-09-14 14:14:25.000 257 33845.62 266.48 17112.51 37926.57 2019-09-14 14:14:26.000 257 33845.63 266.46 17112.49 88888.00 2019-09-14 14:14:27.000 257 33845.66 266.50 17112.49 88888.00 2019-09-14 14:14:28.000 257 33845.65 266.48 17112.50 88888.00 2019-09-14 14:14:29.000 257 33845.67 266.46 17112.47 88888.00 2019-09-14 14:14:30.000 257 33845.66 266.48 17112.47 37926.58 2019-09-14 14:14:31.000 257 33845.66 266.46 17112.45 88888.00 2019-09-14 14:14:32.000 257 33845.67 266.47 17112.41 88888.00 2019-09-14 14:14:33.000 257 33845.69 266.49 17112.44 88888.00 2019-09-14 14:14:34.000 257 33845.69 266.48 17112.49 88888.00 2019-09-14 14:14:35.000 257 33845.68 266.48 17112.46 37926.58 2019-09-14 14:14:36.000 257 33845.69 266.45 17112.46 88888.00 2019-09-14 14:14:37.000 257 33845.68 266.42 17112.47 88888.00 2019-09-14 14:14:38.000 257 33845.65 266.41 17112.50 88888.00 2019-09-14 14:14:39.000 257 33845.69 266.44 17112.49 88888.00 2019-09-14 14:14:40.000 257 33845.70 266.46 17112.49 37926.69 2019-09-14 14:14:41.000 257 33845.65 266.43 17112.46 88888.00 2019-09-14 14:14:42.000 257 33845.64 266.40 17112.50 88888.00 2019-09-14 14:14:43.000 257 33845.65 266.36 17112.56 88888.00 2019-09-14 14:14:44.000 257 33845.66 266.38 17112.51 88888.00 2019-09-14 14:14:45.000 257 33845.66 266.35 17112.46 37926.62 2019-09-14 14:14:46.000 257 33845.63 266.39 17112.45 88888.00 2019-09-14 14:14:47.000 257 33845.61 266.43 17112.51 88888.00 2019-09-14 14:14:48.000 257 33845.63 266.42 17112.53 88888.00 2019-09-14 14:14:49.000 257 33845.63 266.42 17112.53 88888.00 2019-09-14 14:14:50.000 257 33845.60 266.42 17112.52 37926.54 2019-09-14 14:14:51.000 257 33845.59 266.42 17112.52 88888.00 2019-09-14 14:14:52.000 257 33845.62 266.46 17112.56 88888.00 2019-09-14 14:14:53.000 257 33845.61 266.50 17112.54 88888.00 2019-09-14 14:14:54.000 257 33845.66 266.49 17112.56 88888.00 2019-09-14 14:14:55.000 257 33845.71 266.47 17112.54 37926.56 2019-09-14 14:14:56.000 257 33845.73 266.51 17112.54 88888.00 2019-09-14 14:14:57.000 257 33845.77 266.53 17112.54 88888.00 2019-09-14 14:14:58.000 257 33845.81 266.48 17112.52 88888.00 2019-09-14 14:14:59.000 257 33845.84 266.51 17112.53 88888.00 2019-09-14 14:15:00.000 257 33845.89 266.52 17112.55 37926.75 2019-09-14 14:15:01.000 257 33845.92 266.49 17112.57 88888.00 2019-09-14 14:15:02.000 257 33845.95 266.49 17112.60 88888.00 2019-09-14 14:15:03.000 257 33845.97 266.52 17112.63 88888.00 2019-09-14 14:15:04.000 257 33845.96 266.53 17112.59 88888.00 2019-09-14 14:15:05.000 257 33845.97 266.54 17112.60 37926.85 2019-09-14 14:15:06.000 257 33845.99 266.52 17112.59 88888.00 2019-09-14 14:15:07.000 257 33845.99 266.51 17112.59 88888.00 2019-09-14 14:15:08.000 257 33846.03 266.51 17112.57 88888.00 2019-09-14 14:15:09.000 257 33846.01 266.52 17112.56 88888.00 2019-09-14 14:15:10.000 257 33845.98 266.49 17112.52 37926.99 2019-09-14 14:15:11.000 257 33845.97 266.49 17112.50 88888.00 2019-09-14 14:15:12.000 257 33846.01 266.47 17112.51 88888.00 2019-09-14 14:15:13.000 257 33846.00 266.47 17112.53 88888.00 2019-09-14 14:15:14.000 257 33846.04 266.49 17112.53 88888.00 2019-09-14 14:15:15.000 257 33846.04 266.42 17112.52 37927.06 2019-09-14 14:15:16.000 257 33846.01 266.45 17112.52 88888.00 2019-09-14 14:15:17.000 257 33845.99 266.45 17112.52 88888.00 2019-09-14 14:15:18.000 257 33845.94 266.46 17112.52 88888.00 2019-09-14 14:15:19.000 257 33845.92 266.50 17112.55 88888.00 2019-09-14 14:15:20.000 257 33845.94 266.44 17112.57 37927.00 2019-09-14 14:15:21.000 257 33845.93 266.44 17112.55 88888.00 2019-09-14 14:15:22.000 257 33845.90 266.41 17112.55 88888.00 2019-09-14 14:15:23.000 257 33845.90 266.39 17112.53 88888.00 2019-09-14 14:15:24.000 257 33845.89 266.37 17112.52 88888.00 2019-09-14 14:15:25.000 257 33845.82 266.39 17112.53 37926.87 2019-09-14 14:15:26.000 257 33845.78 266.38 17112.57 88888.00 2019-09-14 14:15:27.000 257 33845.78 266.35 17112.60 88888.00 2019-09-14 14:15:28.000 257 33845.77 266.34 17112.59 88888.00 2019-09-14 14:15:29.000 257 33845.77 266.38 17112.60 88888.00 2019-09-14 14:15:30.000 257 33845.74 266.39 17112.55 37926.82 2019-09-14 14:15:31.000 257 33845.72 266.42 17112.55 88888.00 2019-09-14 14:15:32.000 257 33845.69 266.42 17112.58 88888.00 2019-09-14 14:15:33.000 257 33845.75 266.46 17112.58 88888.00 2019-09-14 14:15:34.000 257 33845.78 266.46 17112.62 88888.00 2019-09-14 14:15:35.000 257 33845.76 266.44 17112.63 37926.76 2019-09-14 14:15:36.000 257 33845.72 266.46 17112.60 88888.00 2019-09-14 14:15:37.000 257 33845.72 266.47 17112.58 88888.00 2019-09-14 14:15:38.000 257 33845.72 266.45 17112.59 88888.00 2019-09-14 14:15:39.000 257 33845.72 266.46 17112.54 88888.00 2019-09-14 14:15:40.000 257 33845.75 266.44 17112.56 37926.72 2019-09-14 14:15:41.000 257 33845.74 266.49 17112.59 88888.00 2019-09-14 14:15:42.000 257 33845.75 266.51 17112.59 88888.00 2019-09-14 14:15:43.000 257 33845.77 266.52 17112.52 88888.00 2019-09-14 14:15:44.000 257 33845.80 266.49 17112.53 88888.00 2019-09-14 14:15:45.000 257 33845.82 266.48 17112.56 37926.78 2019-09-14 14:15:46.000 257 33845.83 266.46 17112.57 88888.00 2019-09-14 14:15:47.000 257 33845.82 266.44 17112.57 88888.00 2019-09-14 14:15:48.000 257 33845.83 266.48 17112.58 88888.00 2019-09-14 14:15:49.000 257 33845.87 266.50 17112.59 88888.00 2019-09-14 14:15:50.000 257 33845.90 266.53 17112.61 37926.89 2019-09-14 14:15:51.000 257 33845.94 266.51 17112.62 88888.00 2019-09-14 14:15:52.000 257 33845.92 266.49 17112.63 88888.00 2019-09-14 14:15:53.000 257 33845.93 266.50 17112.65 88888.00 2019-09-14 14:15:54.000 257 33845.92 266.42 17112.62 88888.00 2019-09-14 14:15:55.000 257 33845.89 266.40 17112.61 37926.93 2019-09-14 14:15:56.000 257 33845.88 266.43 17112.61 88888.00 2019-09-14 14:15:57.000 257 33845.88 266.38 17112.63 88888.00 2019-09-14 14:15:58.000 257 33845.90 266.40 17112.61 88888.00 2019-09-14 14:15:59.000 257 33845.89 266.43 17112.59 88888.00 2019-09-14 14:16:00.000 257 33845.90 266.40 17112.60 37926.90 2019-09-14 14:16:01.000 257 33845.93 266.40 17112.56 88888.00 2019-09-14 14:16:02.000 257 33845.90 266.39 17112.55 88888.00 2019-09-14 14:16:03.000 257 33845.94 266.39 17112.60 88888.00 2019-09-14 14:16:04.000 257 33845.94 266.41 17112.61 88888.00 2019-09-14 14:16:05.000 257 33845.97 266.39 17112.59 37927.01 2019-09-14 14:16:06.000 257 33845.97 266.37 17112.58 88888.00 2019-09-14 14:16:07.000 257 33846.02 266.40 17112.61 88888.00 2019-09-14 14:16:08.000 257 33846.04 266.43 17112.62 88888.00 2019-09-14 14:16:09.000 257 33846.00 266.41 17112.64 88888.00 2019-09-14 14:16:10.000 257 33846.00 266.42 17112.64 37926.94 2019-09-14 14:16:11.000 257 33845.99 266.44 17112.67 88888.00 2019-09-14 14:16:12.000 257 33845.99 266.45 17112.66 88888.00 2019-09-14 14:16:13.000 257 33846.02 266.47 17112.70 88888.00 2019-09-14 14:16:14.000 257 33846.04 266.47 17112.68 88888.00 2019-09-14 14:16:15.000 257 33846.05 266.47 17112.69 37927.04 2019-09-14 14:16:16.000 257 33846.05 266.48 17112.65 88888.00 2019-09-14 14:16:17.000 257 33846.03 266.44 17112.65 88888.00 2019-09-14 14:16:18.000 257 33846.06 266.43 17112.67 88888.00 2019-09-14 14:16:19.000 257 33846.09 266.43 17112.71 88888.00 2019-09-14 14:16:20.000 257 33846.05 266.40 17112.70 37926.96 2019-09-14 14:16:21.000 257 33846.04 266.43 17112.70 88888.00 2019-09-14 14:16:22.000 257 33846.05 266.44 17112.69 88888.00 2019-09-14 14:16:23.000 257 33846.07 266.45 17112.67 88888.00 2019-09-14 14:16:24.000 257 33846.07 266.47 17112.69 88888.00 2019-09-14 14:16:25.000 257 33846.09 266.43 17112.71 37927.04 2019-09-14 14:16:26.000 257 33846.08 266.46 17112.71 88888.00 2019-09-14 14:16:27.000 257 33846.06 266.46 17112.71 88888.00 2019-09-14 14:16:28.000 257 33846.07 266.49 17112.71 88888.00 2019-09-14 14:16:29.000 257 33846.07 266.51 17112.72 88888.00 2019-09-14 14:16:30.000 257 33846.05 266.54 17112.71 37927.03 2019-09-14 14:16:31.000 257 33846.05 266.54 17112.67 88888.00 2019-09-14 14:16:32.000 257 33846.02 266.48 17112.66 88888.00 2019-09-14 14:16:33.000 257 33845.99 266.49 17112.71 88888.00 2019-09-14 14:16:34.000 257 33845.95 266.47 17112.70 88888.00 2019-09-14 14:16:35.000 257 33845.93 266.47 17112.73 37927.00 2019-09-14 14:16:36.000 257 33845.90 266.49 17112.72 88888.00 2019-09-14 14:16:37.000 257 33845.84 266.47 17112.68 88888.00 2019-09-14 14:16:38.000 257 33845.85 266.46 17112.70 88888.00 2019-09-14 14:16:39.000 257 33845.82 266.49 17112.66 88888.00 2019-09-14 14:16:40.000 257 33845.78 266.48 17112.69 37926.96 2019-09-14 14:16:41.000 257 33845.76 266.47 17112.72 88888.00 2019-09-14 14:16:42.000 257 33845.72 266.45 17112.71 88888.00 2019-09-14 14:16:43.000 257 33845.71 266.47 17112.73 88888.00 2019-09-14 14:16:44.000 257 33845.69 266.52 17112.74 88888.00 2019-09-14 14:16:45.000 257 33845.65 266.54 17112.77 37926.88 2019-09-14 14:16:46.000 257 33845.61 266.50 17112.73 88888.00 2019-09-14 14:16:47.000 257 33845.63 266.50 17112.75 88888.00 2019-09-14 14:16:48.000 257 33845.54 266.50 17112.75 88888.00 2019-09-14 14:16:49.000 257 33845.50 266.52 17112.78 88888.00 2019-09-14 14:16:50.000 257 33845.48 266.57 17112.80 37926.76 2019-09-14 14:16:51.000 257 33845.50 266.58 17112.79 88888.00 2019-09-14 14:16:52.000 257 33845.50 266.58 17112.78 88888.00 2019-09-14 14:16:53.000 257 33845.46 266.60 17112.77 88888.00 2019-09-14 14:16:54.000 257 33845.43 266.54 17112.77 88888.00 2019-09-14 14:16:55.000 257 33845.41 266.55 17112.80 37926.56 2019-09-14 14:16:56.000 257 33845.39 266.57 17112.80 88888.00 2019-09-14 14:16:57.000 257 33845.38 266.52 17112.81 88888.00 2019-09-14 14:16:58.000 257 33845.37 266.48 17112.89 88888.00 2019-09-14 14:16:59.000 257 33845.35 266.47 17112.88 88888.00 2019-09-14 14:17:00.000 257 33845.31 266.51 17112.89 37926.54 2019-09-14 14:17:01.000 257 33845.29 266.54 17112.93 88888.00 2019-09-14 14:17:02.000 257 33845.24 266.52 17112.90 88888.00 2019-09-14 14:17:03.000 257 33845.24 266.52 17112.90 88888.00 2019-09-14 14:17:04.000 257 33845.20 266.51 17112.90 88888.00 2019-09-14 14:17:05.000 257 33845.19 266.52 17112.92 37926.42 2019-09-14 14:17:06.000 257 33845.18 266.46 17112.86 88888.00 2019-09-14 14:17:07.000 257 33845.19 266.49 17112.84 88888.00 2019-09-14 14:17:08.000 257 33845.20 266.49 17112.88 88888.00 2019-09-14 14:17:09.000 257 33845.20 266.46 17112.92 88888.00 2019-09-14 14:17:10.000 257 33845.21 266.46 17112.96 37926.39 2019-09-14 14:17:11.000 257 33845.21 266.51 17112.94 88888.00 2019-09-14 14:17:12.000 257 33845.16 266.52 17112.92 88888.00 2019-09-14 14:17:13.000 257 33845.13 266.50 17112.90 88888.00 2019-09-14 14:17:14.000 257 33845.14 266.52 17112.90 88888.00 2019-09-14 14:17:15.000 257 33845.14 266.55 17112.90 37926.35 2019-09-14 14:17:16.000 257 33845.13 266.55 17112.94 88888.00 2019-09-14 14:17:17.000 257 33845.15 266.55 17112.90 88888.00 2019-09-14 14:17:18.000 257 33845.17 266.54 17112.88 88888.00 2019-09-14 14:17:19.000 257 33845.18 266.52 17112.92 88888.00 2019-09-14 14:17:20.000 257 33845.19 266.52 17112.98 37926.36 2019-09-14 14:17:21.000 257 33845.19 266.56 17112.95 88888.00 2019-09-14 14:17:22.000 257 33845.20 266.56 17112.94 88888.00 2019-09-14 14:17:23.000 257 33845.19 266.56 17112.96 88888.00 2019-09-14 14:17:24.000 257 33845.20 266.59 17112.96 88888.00 2019-09-14 14:17:25.000 257 33845.20 266.63 17112.94 37926.44 2019-09-14 14:17:26.000 257 33845.19 266.59 17112.90 88888.00 2019-09-14 14:17:27.000 257 33845.19 266.61 17112.88 88888.00 2019-09-14 14:17:28.000 257 33845.20 266.65 17112.88 88888.00 2019-09-14 14:17:29.000 257 33845.24 266.65 17112.90 88888.00 2019-09-14 14:17:30.000 257 33845.20 266.65 17112.89 37926.47 2019-09-14 14:17:31.000 257 33845.20 266.66 17112.92 88888.00 2019-09-14 14:17:32.000 257 33845.20 266.65 17112.89 88888.00 2019-09-14 14:17:33.000 257 33845.17 266.62 17112.86 88888.00 2019-09-14 14:17:34.000 257 33845.17 266.65 17112.86 88888.00 2019-09-14 14:17:35.000 257 33845.23 266.66 17112.87 37926.40 2019-09-14 14:17:36.000 257 33845.20 266.70 17112.86 88888.00 2019-09-14 14:17:37.000 257 33845.19 266.66 17112.83 88888.00 2019-09-14 14:17:38.000 257 33845.17 266.64 17112.84 88888.00 2019-09-14 14:17:39.000 257 33845.19 266.64 17112.85 88888.00 2019-09-14 14:17:40.000 257 33845.21 266.62 17112.88 37926.39 2019-09-14 14:17:41.000 257 33845.22 266.62 17112.92 88888.00 2019-09-14 14:17:42.000 257 33845.19 266.64 17112.90 88888.00 2019-09-14 14:17:43.000 257 33845.14 266.60 17112.87 88888.00 2019-09-14 14:17:44.000 257 33845.13 266.54 17112.84 88888.00 2019-09-14 14:17:45.000 257 33845.13 266.51 17112.82 37926.33 2019-09-14 14:17:46.000 257 33845.13 266.52 17112.85 88888.00 2019-09-14 14:17:47.000 257 33845.13 266.55 17112.84 88888.00 2019-09-14 14:17:48.000 257 33845.15 266.53 17112.88 88888.00 2019-09-14 14:17:49.000 257 33845.16 266.47 17112.86 88888.00 2019-09-14 14:17:50.000 257 33845.13 266.50 17112.89 37926.31 2019-09-14 14:17:51.000 257 33845.14 266.54 17112.94 88888.00 2019-09-14 14:17:52.000 257 33845.10 266.52 17112.93 88888.00 2019-09-14 14:17:53.000 257 33845.11 266.48 17112.91 88888.00 2019-09-14 14:17:54.000 257 33845.10 266.50 17112.92 88888.00 2019-09-14 14:17:55.000 257 33845.14 266.52 17112.94 37926.36 2019-09-14 14:17:56.000 257 33845.16 266.52 17112.93 88888.00 2019-09-14 14:17:57.000 257 33845.16 266.52 17112.94 88888.00 2019-09-14 14:17:58.000 257 33845.15 266.50 17112.93 88888.00 2019-09-14 14:17:59.000 257 33845.11 266.53 17112.97 88888.00 2019-09-14 14:18:00.000 257 33845.17 266.56 17112.98 37926.36 2019-09-14 14:18:01.000 257 33845.20 266.58 17112.96 88888.00 2019-09-14 14:18:02.000 257 33845.20 266.62 17112.99 88888.00 2019-09-14 14:18:03.000 257 33845.17 266.64 17112.99 88888.00 2019-09-14 14:18:04.000 257 33845.16 266.61 17112.96 88888.00 2019-09-14 14:18:05.000 257 33845.22 266.62 17112.95 37926.44 2019-09-14 14:18:06.000 257 33845.23 266.61 17112.96 88888.00 2019-09-14 14:18:07.000 257 33845.25 266.63 17112.93 88888.00 2019-09-14 14:18:08.000 257 33845.25 266.63 17112.94 88888.00 2019-09-14 14:18:09.000 257 33845.22 266.62 17113.00 88888.00 2019-09-14 14:18:10.000 257 33845.24 266.63 17113.05 37926.50 2019-09-14 14:18:11.000 257 33845.23 266.66 17113.06 88888.00 2019-09-14 14:18:12.000 257 33845.21 266.68 17113.05 88888.00 2019-09-14 14:18:13.000 257 33845.21 266.68 17113.08 88888.00 2019-09-14 14:18:14.000 257 33845.22 266.66 17113.08 88888.00 2019-09-14 14:18:15.000 257 33845.22 266.64 17113.06 37926.42 2019-09-14 14:18:16.000 257 33845.21 266.64 17113.05 88888.00 2019-09-14 14:18:17.000 257 33845.24 266.66 17113.05 88888.00 2019-09-14 14:18:18.000 257 33845.23 266.65 17113.09 88888.00 2019-09-14 14:18:19.000 257 33845.25 266.65 17113.08 88888.00 2019-09-14 14:18:20.000 257 33845.24 266.67 17113.05 37926.49 2019-09-14 14:18:21.000 257 33845.24 266.72 17113.04 88888.00 2019-09-14 14:18:22.000 257 33845.23 266.73 17113.04 88888.00 2019-09-14 14:18:23.000 257 33845.25 266.72 17113.06 88888.00 2019-09-14 14:18:24.000 257 33845.26 266.72 17113.05 88888.00 2019-09-14 14:18:25.000 257 33845.27 266.71 17113.14 37926.47 2019-09-14 14:18:26.000 257 33845.28 266.73 17113.13 88888.00 2019-09-14 14:18:27.000 257 33845.27 266.72 17113.07 88888.00 2019-09-14 14:18:28.000 257 33845.27 266.67 17113.06 88888.00 2019-09-14 14:18:29.000 257 33845.28 266.68 17113.07 88888.00 2019-09-14 14:18:30.000 257 33845.26 266.68 17113.05 37926.49 2019-09-14 14:18:31.000 257 33845.26 266.67 17113.08 88888.00 2019-09-14 14:18:32.000 257 33845.24 266.67 17113.07 88888.00 2019-09-14 14:18:33.000 257 33845.18 266.64 17113.07 88888.00 2019-09-14 14:18:34.000 257 33845.16 266.63 17113.08 88888.00 2019-09-14 14:18:35.000 257 33845.11 266.66 17113.06 37926.46 2019-09-14 14:18:36.000 257 33845.07 266.61 17113.06 88888.00 2019-09-14 14:18:37.000 257 33845.06 266.55 17113.09 88888.00 2019-09-14 14:18:38.000 257 33844.95 266.52 17113.10 88888.00 2019-09-14 14:18:39.000 257 33844.91 266.52 17113.08 88888.00 2019-09-14 14:18:40.000 257 33844.81 266.47 17113.10 37926.26 2019-09-14 14:18:41.000 257 33844.79 266.45 17113.10 88888.00 2019-09-14 14:18:42.000 257 33844.75 266.49 17113.12 88888.00 2019-09-14 14:18:43.000 257 33844.72 266.47 17113.10 88888.00 2019-09-14 14:18:44.000 257 33844.68 266.47 17113.14 88888.00 2019-09-14 14:18:45.000 257 33844.63 266.49 17113.12 37926.15 2019-09-14 14:18:46.000 257 33844.61 266.51 17113.09 88888.00 2019-09-14 14:18:47.000 257 33844.57 266.49 17113.10 88888.00 2019-09-14 14:18:48.000 257 33844.54 266.54 17113.08 88888.00 2019-09-14 14:18:49.000 257 33844.53 266.54 17113.07 88888.00 2019-09-14 14:18:50.000 257 33844.52 266.59 17113.07 37925.93 2019-09-14 14:18:51.000 257 33844.50 266.63 17113.11 88888.00 2019-09-14 14:18:52.000 257 33844.52 266.61 17113.15 88888.00 2019-09-14 14:18:53.000 257 33844.53 266.60 17113.14 88888.00 2019-09-14 14:18:54.000 257 33844.53 266.62 17113.16 88888.00 2019-09-14 14:18:55.000 257 33844.53 266.65 17113.14 37925.82 2019-09-14 14:18:56.000 257 33844.54 266.64 17113.16 88888.00 2019-09-14 14:18:57.000 257 33844.56 266.65 17113.24 88888.00 2019-09-14 14:18:58.000 257 33844.56 266.71 17113.24 88888.00 2019-09-14 14:18:59.000 257 33844.61 266.73 17113.25 88888.00 2019-09-14 14:19:00.000 257 33844.61 266.72 17113.22 37925.90 2019-09-14 14:19:01.000 257 33844.66 266.76 17113.22 88888.00 2019-09-14 14:19:02.000 257 33844.71 266.78 17113.19 88888.00 2019-09-14 14:19:03.000 257 33844.73 266.78 17113.18 88888.00 2019-09-14 14:19:04.000 257 33844.76 266.80 17113.17 88888.00 2019-09-14 14:19:05.000 257 33844.83 266.84 17113.14 37926.06 2019-09-14 14:19:06.000 257 33844.85 266.87 17113.12 88888.00 2019-09-14 14:19:07.000 257 33844.91 266.88 17113.11 88888.00 2019-09-14 14:19:08.000 257 33844.97 266.85 17113.10 88888.00 2019-09-14 14:19:09.000 257 33845.02 266.86 17113.09 88888.00 2019-09-14 14:19:10.000 257 33845.04 266.83 17113.10 37926.22 2019-09-14 14:19:11.000 257 33845.08 266.83 17113.13 88888.00 2019-09-14 14:19:12.000 257 33845.12 266.84 17113.18 88888.00 2019-09-14 14:19:13.000 257 33845.17 266.87 17113.23 88888.00 2019-09-14 14:19:14.000 257 33845.16 266.86 17113.17 88888.00 2019-09-14 14:19:15.000 257 33845.16 266.85 17113.21 37926.39 2019-09-14 14:19:16.000 257 33845.19 266.80 17113.22 88888.00 2019-09-14 14:19:17.000 257 33845.19 266.74 17113.19 88888.00 2019-09-14 14:19:18.000 257 33845.22 266.73 17113.13 88888.00 2019-09-14 14:19:19.000 257 33845.20 266.72 17113.15 88888.00 2019-09-14 14:19:20.000 257 33845.19 266.72 17113.17 37926.47 2019-09-14 14:19:21.000 257 33845.15 266.70 17113.16 88888.00 2019-09-14 14:19:22.000 257 33845.15 266.71 17113.17 88888.00 2019-09-14 14:19:23.000 257 33845.15 266.70 17113.18 88888.00 2019-09-14 14:19:24.000 257 33845.09 266.65 17113.16 88888.00 2019-09-14 14:19:25.000 257 33845.05 266.65 17113.19 37926.40 2019-09-14 14:19:26.000 257 33845.01 266.66 17113.26 88888.00 2019-09-14 14:19:27.000 257 33844.93 266.64 17113.19 88888.00 2019-09-14 14:19:28.000 257 33844.89 266.62 17113.20 88888.00 2019-09-14 14:19:29.000 257 33844.85 266.68 17113.23 88888.00 2019-09-14 14:19:30.000 257 33844.81 266.66 17113.21 37926.24 2019-09-14 14:19:31.000 257 33844.79 266.67 17113.20 88888.00 2019-09-14 14:19:32.000 257 33844.74 266.69 17113.21 88888.00 2019-09-14 14:19:33.000 257 33844.70 266.67 17113.25 88888.00 2019-09-14 14:19:34.000 257 33844.67 266.66 17113.26 88888.00 2019-09-14 14:19:35.000 257 33844.67 266.67 17113.28 37926.15 2019-09-14 14:19:36.000 257 33844.66 266.69 17113.30 88888.00 2019-09-14 14:19:37.000 257 33844.63 266.65 17113.26 88888.00 2019-09-14 14:19:38.000 257 33844.59 266.64 17113.25 88888.00 2019-09-14 14:19:39.000 257 33844.60 266.61 17113.24 88888.00 2019-09-14 14:19:40.000 257 33844.60 266.63 17113.25 37926.04 2019-09-14 14:19:41.000 257 33844.63 266.66 17113.28 88888.00 2019-09-14 14:19:42.000 257 33844.63 266.69 17113.31 88888.00 2019-09-14 14:19:43.000 257 33844.66 266.72 17113.30 88888.00 2019-09-14 14:19:44.000 257 33844.69 266.70 17113.28 88888.00 2019-09-14 14:19:45.000 257 33844.68 266.69 17113.28 37926.17 2019-09-14 14:19:46.000 257 33844.70 266.73 17113.27 88888.00 2019-09-14 14:19:47.000 257 33844.73 266.73 17113.28 88888.00 2019-09-14 14:19:48.000 257 33844.73 266.70 17113.29 88888.00 2019-09-14 14:19:49.000 257 33844.75 266.65 17113.27 88888.00 2019-09-14 14:19:50.000 257 33844.75 266.68 17113.26 37926.18 2019-09-14 14:19:51.000 257 33844.71 266.70 17113.24 88888.00 2019-09-14 14:19:52.000 257 33844.73 266.72 17113.26 88888.00 2019-09-14 14:19:53.000 257 33844.73 266.75 17113.26 88888.00 2019-09-14 14:19:54.000 257 33844.76 266.78 17113.30 88888.00 2019-09-14 14:19:55.000 257 33844.77 266.74 17113.30 37926.26 2019-09-14 14:19:56.000 257 33844.76 266.73 17113.30 88888.00 2019-09-14 14:19:57.000 257 33844.77 266.73 17113.33 88888.00 2019-09-14 14:19:58.000 257 33844.78 266.76 17113.27 88888.00 2019-09-14 14:19:59.000 257 33844.82 266.77 17113.25 88888.00 2019-09-14 14:20:00.000 257 33844.77 266.76 17113.30 37926.24 2019-09-14 14:20:01.000 257 33844.70 266.74 17113.30 88888.00 2019-09-14 14:20:02.000 257 33844.66 266.75 17113.31 88888.00 2019-09-14 14:20:03.000 257 33844.68 266.77 17113.31 88888.00 2019-09-14 14:20:04.000 257 33844.69 266.81 17113.28 88888.00 2019-09-14 14:20:05.000 257 33844.69 266.80 17113.29 37926.19 2019-09-14 14:20:06.000 257 33844.67 266.83 17113.34 88888.00 2019-09-14 14:20:07.000 257 33844.65 266.82 17113.36 88888.00 2019-09-14 14:20:08.000 257 33844.64 266.82 17113.33 88888.00 2019-09-14 14:20:09.000 257 33844.62 266.84 17113.30 88888.00 2019-09-14 14:20:10.000 257 33844.62 266.83 17113.29 37926.15 2019-09-14 14:20:11.000 257 33844.56 266.80 17113.29 88888.00 2019-09-14 14:20:12.000 257 33844.59 266.79 17113.34 88888.00 2019-09-14 14:20:13.000 257 33844.59 266.82 17113.34 88888.00 2019-09-14 14:20:14.000 257 33844.58 266.82 17113.36 88888.00 2019-09-14 14:20:15.000 257 33844.59 266.77 17113.34 37926.03 2019-09-14 14:20:16.000 257 33844.58 266.75 17113.31 88888.00 2019-09-14 14:20:17.000 257 33844.57 266.77 17113.35 88888.00 2019-09-14 14:20:18.000 257 33844.56 266.75 17113.35 88888.00 2019-09-14 14:20:19.000 257 33844.57 266.77 17113.33 88888.00 2019-09-14 14:20:20.000 257 33844.60 266.77 17113.31 37926.08 2019-09-14 14:20:21.000 257 33844.59 266.80 17113.27 88888.00 2019-09-14 14:20:22.000 257 33844.61 266.83 17113.27 88888.00 2019-09-14 14:20:23.000 257 33844.61 266.82 17113.30 88888.00 2019-09-14 14:20:24.000 257 33844.62 266.84 17113.35 88888.00 2019-09-14 14:20:25.000 257 33844.61 266.86 17113.38 37926.10 2019-09-14 14:20:26.000 257 33844.62 266.85 17113.33 88888.00 2019-09-14 14:20:27.000 257 33844.63 266.87 17113.28 88888.00 2019-09-14 14:20:28.000 257 33844.65 266.92 17113.32 88888.00 2019-09-14 14:20:29.000 257 33844.69 266.92 17113.35 88888.00 2019-09-14 14:20:30.000 257 33844.68 266.88 17113.31 37926.14 2019-09-14 14:20:31.000 257 33844.70 266.89 17113.28 88888.00 2019-09-14 14:20:32.000 257 33844.69 266.87 17113.31 88888.00 2019-09-14 14:20:33.000 257 33844.72 266.88 17113.32 88888.00 2019-09-14 14:20:34.000 257 33844.74 266.90 17113.34 88888.00 2019-09-14 14:20:35.000 257 33844.75 266.84 17113.35 37926.24 2019-09-14 14:20:36.000 257 33844.77 266.84 17113.34 88888.00 2019-09-14 14:20:37.000 257 33844.78 266.86 17113.30 88888.00 2019-09-14 14:20:38.000 257 33844.74 266.84 17113.30 88888.00 2019-09-14 14:20:39.000 257 33844.71 266.82 17113.30 88888.00 2019-09-14 14:20:40.000 257 33844.70 266.85 17113.32 37926.33 2019-09-14 14:20:41.000 257 33844.74 266.86 17113.35 88888.00 2019-09-14 14:20:42.000 257 33844.76 266.85 17113.33 88888.00 2019-09-14 14:20:43.000 257 33844.73 266.86 17113.33 88888.00 2019-09-14 14:20:44.000 257 33844.70 266.88 17113.37 88888.00 2019-09-14 14:20:45.000 257 33844.69 266.86 17113.36 37926.19 2019-09-14 14:20:46.000 257 33844.64 266.85 17113.35 88888.00 2019-09-14 14:20:47.000 257 33844.63 266.86 17113.39 88888.00 2019-09-14 14:20:48.000 257 33844.62 266.89 17113.34 88888.00 2019-09-14 14:20:49.000 257 33844.62 266.90 17113.36 88888.00 2019-09-14 14:20:50.000 257 33844.57 266.93 17113.41 37926.17 2019-09-14 14:20:51.000 257 33844.53 266.91 17113.39 88888.00 2019-09-14 14:20:52.000 257 33844.53 266.88 17113.36 88888.00 2019-09-14 14:20:53.000 257 33844.53 266.87 17113.37 88888.00 2019-09-14 14:20:54.000 257 33844.54 266.88 17113.39 88888.00 2019-09-14 14:20:55.000 257 33844.53 266.88 17113.43 37926.11 2019-09-14 14:20:56.000 257 33844.55 266.90 17113.44 88888.00 2019-09-14 14:20:57.000 257 33844.51 266.91 17113.42 88888.00 2019-09-14 14:20:58.000 257 33844.46 266.91 17113.44 88888.00 2019-09-14 14:20:59.000 257 33844.49 266.93 17113.46 88888.00 2019-09-14 14:21:00.000 257 33844.50 266.91 17113.46 37925.97 2019-09-14 14:21:01.000 257 33844.51 266.90 17113.44 88888.00 2019-09-14 14:21:02.000 257 33844.55 266.89 17113.47 88888.00 2019-09-14 14:21:03.000 257 33844.53 266.88 17113.44 88888.00 2019-09-14 14:21:04.000 257 33844.51 266.88 17113.45 88888.00 2019-09-14 14:21:05.000 257 33844.56 266.89 17113.45 37926.01 2019-09-14 14:21:06.000 257 33844.51 266.87 17113.44 88888.00 2019-09-14 14:21:07.000 257 33844.52 266.89 17113.40 88888.00 2019-09-14 14:21:08.000 257 33844.50 266.89 17113.36 88888.00 2019-09-14 14:21:09.000 257 33844.48 266.87 17113.42 88888.00 2019-09-14 14:21:10.000 257 33844.46 266.86 17113.45 37925.99 2019-09-14 14:21:11.000 257 33844.46 266.85 17113.46 88888.00 2019-09-14 14:21:12.000 257 33844.43 266.85 17113.45 88888.00 2019-09-14 14:21:13.000 257 33844.41 266.88 17113.46 88888.00 2019-09-14 14:21:14.000 257 33844.43 266.86 17113.40 88888.00 2019-09-14 14:21:15.000 257 33844.42 266.90 17113.39 37925.97 2019-09-14 14:21:16.000 257 33844.43 266.85 17113.37 88888.00 2019-09-14 14:21:17.000 257 33844.43 266.88 17113.37 88888.00 2019-09-14 14:21:18.000 257 33844.43 266.86 17113.40 88888.00 2019-09-14 14:21:19.000 257 33844.43 266.88 17113.43 88888.00 2019-09-14 14:21:20.000 257 33844.41 266.89 17113.44 37926.03 2019-09-14 14:21:21.000 257 33844.33 266.86 17113.44 88888.00 2019-09-14 14:21:22.000 257 33844.38 266.82 17113.42 88888.00 2019-09-14 14:21:23.000 257 33844.43 266.83 17113.44 88888.00 2019-09-14 14:21:24.000 257 33844.42 266.85 17113.49 88888.00 2019-09-14 14:21:25.000 257 33844.43 266.83 17113.48 37926.04 2019-09-14 14:21:26.000 257 33844.42 266.84 17113.46 88888.00 2019-09-14 14:21:27.000 257 33844.39 266.84 17113.42 88888.00 2019-09-14 14:21:28.000 257 33844.42 266.85 17113.38 88888.00 2019-09-14 14:21:29.000 257 33844.40 266.84 17113.43 88888.00 2019-09-14 14:21:30.000 257 33844.40 266.84 17113.47 37926.00 2019-09-14 14:21:31.000 257 33844.42 266.84 17113.50 88888.00 2019-09-14 14:21:32.000 257 33844.40 266.87 17113.47 88888.00 2019-09-14 14:21:33.000 257 33844.36 266.87 17113.45 88888.00 2019-09-14 14:21:34.000 257 33844.31 266.87 17113.46 88888.00 2019-09-14 14:21:35.000 257 33844.32 266.87 17113.44 37925.97 2019-09-14 14:21:36.000 257 33844.28 266.85 17113.47 88888.00 2019-09-14 14:21:37.000 257 33844.28 266.88 17113.48 88888.00 2019-09-14 14:21:38.000 257 33844.24 266.88 17113.45 88888.00 2019-09-14 14:21:39.000 257 33844.25 266.89 17113.49 88888.00 2019-09-14 14:21:40.000 257 33844.29 266.90 17113.53 37925.85 2019-09-14 14:21:41.000 257 33844.30 266.88 17113.53 88888.00 2019-09-14 14:21:42.000 257 33844.31 266.86 17113.52 88888.00 2019-09-14 14:21:43.000 257 33844.31 266.88 17113.49 88888.00 2019-09-14 14:21:44.000 257 33844.32 266.90 17113.51 88888.00 2019-09-14 14:21:45.000 257 33844.34 266.93 17113.52 37925.79 2019-09-14 14:21:46.000 257 33844.37 266.95 17113.49 88888.00 2019-09-14 14:21:47.000 257 33844.36 266.94 17113.46 88888.00 2019-09-14 14:21:48.000 257 33844.40 266.97 17113.48 88888.00 2019-09-14 14:21:49.000 257 33844.42 266.98 17113.47 88888.00 2019-09-14 14:21:50.000 257 33844.43 266.96 17113.47 37926.00 2019-09-14 14:21:51.000 257 33844.50 266.99 17113.44 88888.00 2019-09-14 14:21:52.000 257 33844.51 266.98 17113.43 88888.00 2019-09-14 14:21:53.000 257 33844.55 266.98 17113.47 88888.00 2019-09-14 14:21:54.000 257 33844.59 266.99 17113.45 88888.00 2019-09-14 14:21:55.000 257 33844.61 266.97 17113.47 37926.07 2019-09-14 14:21:56.000 257 33844.65 266.95 17113.47 88888.00 2019-09-14 14:21:57.000 257 33844.69 266.93 17113.47 88888.00 2019-09-14 14:21:58.000 257 33844.70 266.89 17113.48 88888.00 2019-09-14 14:21:59.000 257 33844.73 266.89 17113.49 88888.00 2019-09-14 14:22:00.000 257 33844.72 266.92 17113.46 37926.24 2019-09-14 14:22:01.000 257 33844.72 266.92 17113.47 88888.00 2019-09-14 14:22:02.000 257 33844.71 266.91 17113.53 88888.00 2019-09-14 14:22:03.000 257 33844.68 266.85 17113.53 88888.00 2019-09-14 14:22:04.000 257 33844.64 266.79 17113.48 88888.00 2019-09-14 14:22:05.000 257 33844.60 266.73 17113.50 37926.31 2019-09-14 14:22:06.000 257 33844.59 266.75 17113.51 88888.00 2019-09-14 14:22:07.000 257 33844.57 266.77 17113.54 88888.00 2019-09-14 14:22:08.000 257 33844.50 266.77 17113.51 88888.00 2019-09-14 14:22:09.000 257 33844.49 266.79 17113.53 88888.00 2019-09-14 14:22:10.000 257 33844.54 266.81 17113.50 37926.08 2019-09-14 14:22:11.000 257 33844.50 266.82 17113.55 88888.00 2019-09-14 14:22:12.000 257 33844.53 266.80 17113.58 88888.00 2019-09-14 14:22:13.000 257 33844.53 266.84 17113.58 88888.00 2019-09-14 14:22:14.000 257 33844.52 266.88 17113.58 88888.00 2019-09-14 14:22:15.000 257 33844.57 266.86 17113.56 37926.04 2019-09-14 14:22:16.000 257 33844.60 266.83 17113.56 88888.00 2019-09-14 14:22:17.000 257 33844.66 266.85 17113.54 88888.00 2019-09-14 14:22:18.000 257 33844.69 266.85 17113.54 88888.00 2019-09-14 14:22:19.000 257 33844.74 266.89 17113.55 88888.00 2019-09-14 14:22:20.000 257 33844.78 266.87 17113.58 37926.22 2019-09-14 14:22:21.000 257 33844.85 266.89 17113.59 88888.00 2019-09-14 14:22:22.000 257 33844.87 266.87 17113.56 88888.00 2019-09-14 14:22:23.000 257 33844.88 266.87 17113.53 88888.00 2019-09-14 14:22:24.000 257 33844.89 266.89 17113.53 88888.00 2019-09-14 14:22:25.000 257 33844.91 266.91 17113.53 37926.32 2019-09-14 14:22:26.000 257 33844.91 266.93 17113.53 88888.00 2019-09-14 14:22:27.000 257 33844.89 266.90 17113.52 88888.00 2019-09-14 14:22:28.000 257 33844.94 266.94 17113.53 88888.00 2019-09-14 14:22:29.000 257 33844.91 266.93 17113.54 88888.00 2019-09-14 14:22:30.000 257 33844.89 266.93 17113.56 37926.49 2019-09-14 14:22:31.000 257 33844.88 266.92 17113.55 88888.00 2019-09-14 14:22:32.000 257 33844.82 266.90 17113.49 88888.00 2019-09-14 14:22:33.000 257 33844.75 266.87 17113.49 88888.00 2019-09-14 14:22:34.000 257 33844.72 266.87 17113.50 88888.00 2019-09-14 14:22:35.000 257 33844.68 266.87 17113.54 37926.35 2019-09-14 14:22:36.000 257 33844.61 266.88 17113.56 88888.00 2019-09-14 14:22:37.000 257 33844.56 266.84 17113.55 88888.00 2019-09-14 14:22:38.000 257 33844.50 266.82 17113.52 88888.00 2019-09-14 14:22:39.000 257 33844.46 266.83 17113.50 88888.00 2019-09-14 14:22:40.000 257 33844.43 266.84 17113.55 37926.17 2019-09-14 14:22:41.000 257 33844.37 266.86 17113.57 88888.00 2019-09-14 14:22:42.000 257 33844.36 266.90 17113.56 88888.00 2019-09-14 14:22:43.000 257 33844.33 266.94 17113.54 88888.00 2019-09-14 14:22:44.000 257 33844.27 266.94 17113.56 88888.00 2019-09-14 14:22:45.000 257 33844.29 266.97 17113.57 37925.97 2019-09-14 14:22:46.000 257 33844.29 266.96 17113.61 88888.00 2019-09-14 14:22:47.000 257 33844.28 266.95 17113.60 88888.00 2019-09-14 14:22:48.000 257 33844.31 266.92 17113.62 88888.00 2019-09-14 14:22:49.000 257 33844.36 266.89 17113.61 88888.00 2019-09-14 14:22:50.000 257 33844.41 266.90 17113.61 37925.92 2019-09-14 14:22:51.000 257 33844.43 266.94 17113.65 88888.00 2019-09-14 14:22:52.000 257 33844.46 266.95 17113.66 88888.00 2019-09-14 14:22:53.000 257 33844.46 266.94 17113.65 88888.00 2019-09-14 14:22:54.000 257 33844.48 266.98 17113.70 88888.00 2019-09-14 14:22:55.000 257 33844.49 266.99 17113.70 37926.01 2019-09-14 14:22:56.000 257 33844.52 267.01 17113.71 88888.00 2019-09-14 14:22:57.000 257 33844.54 267.00 17113.68 88888.00 2019-09-14 14:22:58.000 257 33844.58 267.00 17113.65 88888.00 2019-09-14 14:22:59.000 257 33844.64 267.02 17113.66 88888.00 2019-09-14 14:23:00.000 257 33844.64 267.06 17113.68 37926.15 2019-09-14 14:23:01.000 257 33844.70 267.06 17113.65 88888.00 2019-09-14 14:23:02.000 257 33844.69 267.03 17113.63 88888.00 2019-09-14 14:23:03.000 257 33844.74 267.02 17113.63 88888.00 2019-09-14 14:23:04.000 257 33844.73 267.07 17113.65 88888.00 2019-09-14 14:23:05.000 257 33844.76 267.09 17113.66 37926.14 2019-09-14 14:23:06.000 257 33844.76 267.09 17113.68 88888.00 2019-09-14 14:23:07.000 257 33844.79 267.09 17113.69 88888.00 2019-09-14 14:23:08.000 257 33844.80 267.08 17113.68 88888.00 2019-09-14 14:23:09.000 257 33844.79 267.08 17113.65 88888.00 2019-09-14 14:23:10.000 257 33844.80 267.08 17113.66 37926.32 2019-09-14 14:23:11.000 257 33844.80 267.08 17113.63 88888.00 2019-09-14 14:23:12.000 257 33844.79 267.05 17113.63 88888.00 2019-09-14 14:23:13.000 257 33844.77 267.02 17113.65 88888.00 2019-09-14 14:23:14.000 257 33844.80 267.00 17113.64 88888.00 2019-09-14 14:23:15.000 257 33844.81 267.02 17113.60 37926.35 2019-09-14 14:23:16.000 257 33844.78 267.01 17113.59 88888.00 2019-09-14 14:23:17.000 257 33844.78 267.06 17113.64 88888.00 2019-09-14 14:23:18.000 257 33844.78 267.04 17113.64 88888.00 2019-09-14 14:23:19.000 257 33844.75 267.03 17113.64 88888.00 2019-09-14 14:23:20.000 257 33844.80 267.03 17113.63 37926.36 2019-09-14 14:23:21.000 257 33844.81 267.05 17113.66 88888.00 2019-09-14 14:23:22.000 257 33844.78 267.06 17113.60 88888.00 2019-09-14 14:23:23.000 257 33844.74 267.09 17113.63 88888.00 2019-09-14 14:23:24.000 257 33844.77 267.09 17113.64 88888.00 2019-09-14 14:23:25.000 257 33844.80 267.07 17113.60 37926.31 2019-09-14 14:23:26.000 257 33844.81 267.07 17113.62 88888.00 2019-09-14 14:23:27.000 257 33844.83 267.11 17113.61 88888.00 2019-09-14 14:23:28.000 257 33844.87 267.08 17113.62 88888.00 2019-09-14 14:23:29.000 257 33844.82 267.04 17113.62 88888.00 2019-09-14 14:23:30.000 257 33844.81 267.03 17113.64 37926.38 2019-09-14 14:23:31.000 257 33844.88 267.01 17113.69 88888.00 2019-09-14 14:23:32.000 257 33844.89 267.02 17113.65 88888.00 2019-09-14 14:23:33.000 257 33844.93 267.04 17113.66 88888.00 2019-09-14 14:23:34.000 257 33844.94 267.03 17113.68 88888.00 2019-09-14 14:23:35.000 257 33844.96 267.00 17113.67 37926.39 2019-09-14 14:23:36.000 257 33844.94 267.01 17113.71 88888.00 2019-09-14 14:23:37.000 257 33844.93 267.00 17113.69 88888.00 2019-09-14 14:23:38.000 257 33844.90 267.00 17113.66 88888.00 2019-09-14 14:23:39.000 257 33844.92 267.03 17113.65 88888.00 2019-09-14 14:23:40.000 257 33844.92 267.01 17113.71 37926.43 2019-09-14 14:23:41.000 257 33844.93 266.99 17113.71 88888.00 2019-09-14 14:23:42.000 257 33844.93 267.01 17113.67 88888.00 2019-09-14 14:23:43.000 257 33844.93 267.06 17113.67 88888.00 2019-09-14 14:23:44.000 257 33844.93 267.05 17113.69 88888.00 2019-09-14 14:23:45.000 257 33844.92 267.05 17113.70 37926.39 2019-09-14 14:23:46.000 257 33844.92 267.03 17113.67 88888.00 2019-09-14 14:23:47.000 257 33844.95 267.04 17113.72 88888.00 2019-09-14 14:23:48.000 257 33844.95 267.02 17113.72 88888.00 2019-09-14 14:23:49.000 257 33844.94 267.08 17113.76 88888.00 2019-09-14 14:23:50.000 257 33844.93 267.07 17113.75 37926.54 2019-09-14 14:23:51.000 257 33844.94 267.05 17113.74 88888.00 2019-09-14 14:23:52.000 257 33844.92 267.08 17113.73 88888.00 2019-09-14 14:23:53.000 257 33844.94 267.14 17113.74 88888.00 2019-09-14 14:23:54.000 257 33844.94 267.08 17113.78 88888.00 2019-09-14 14:23:55.000 257 33844.93 267.06 17113.73 37926.47 2019-09-14 14:23:56.000 257 33844.90 267.13 17113.75 88888.00 2019-09-14 14:23:57.000 257 33844.89 267.16 17113.76 88888.00 2019-09-14 14:23:58.000 257 33844.89 267.15 17113.77 88888.00 2019-09-14 14:23:59.000 257 33844.91 267.16 17113.81 88888.00 2019-09-14 14:24:00.000 257 33844.85 267.15 17113.84 37926.47 2019-09-14 14:24:01.000 257 33844.79 267.19 17113.88 88888.00 2019-09-14 14:24:02.000 257 33844.75 267.19 17113.86 88888.00 2019-09-14 14:24:03.000 257 33844.72 267.23 17113.82 88888.00 2019-09-14 14:24:04.000 257 33844.73 267.25 17113.81 88888.00 2019-09-14 14:24:05.000 257 33844.70 267.27 17113.78 37926.33 2019-09-14 14:24:06.000 257 33844.67 267.31 17113.79 88888.00 2019-09-14 14:24:07.000 257 33844.65 267.29 17113.81 88888.00 2019-09-14 14:24:08.000 257 33844.65 267.23 17113.79 88888.00 2019-09-14 14:24:09.000 257 33844.65 267.23 17113.78 88888.00 2019-09-14 14:24:10.000 257 33844.63 267.27 17113.79 37926.19 2019-09-14 14:24:11.000 257 33844.60 267.29 17113.77 88888.00 2019-09-14 14:24:12.000 257 33844.60 267.32 17113.79 88888.00 2019-09-14 14:24:13.000 257 33844.58 267.35 17113.77 88888.00 2019-09-14 14:24:14.000 257 33844.56 267.30 17113.73 88888.00 2019-09-14 14:24:15.000 257 33844.54 267.27 17113.73 37926.18 2019-09-14 14:24:16.000 257 33844.54 267.24 17113.78 88888.00 2019-09-14 14:24:17.000 257 33844.52 267.22 17113.77 88888.00 2019-09-14 14:24:18.000 257 33844.52 267.20 17113.76 88888.00 2019-09-14 14:24:19.000 257 33844.56 267.18 17113.80 88888.00 2019-09-14 14:24:20.000 257 33844.56 267.20 17113.82 37926.12 2019-09-14 14:24:21.000 257 33844.55 267.20 17113.87 88888.00 2019-09-14 14:24:22.000 257 33844.53 267.20 17113.83 88888.00 2019-09-14 14:24:23.000 257 33844.50 267.18 17113.83 88888.00 2019-09-14 14:24:24.000 257 33844.50 267.21 17113.84 88888.00 2019-09-14 14:24:25.000 257 33844.55 267.20 17113.85 37926.15 2019-09-14 14:24:26.000 257 33844.56 267.16 17113.84 88888.00 2019-09-14 14:24:27.000 257 33844.53 267.17 17113.82 88888.00 2019-09-14 14:24:28.000 257 33844.52 267.18 17113.83 88888.00 2019-09-14 14:24:29.000 257 33844.55 267.19 17113.85 88888.00 2019-09-14 14:24:30.000 257 33844.51 267.22 17113.85 37926.04 2019-09-14 14:24:31.000 257 33844.54 267.27 17113.87 88888.00 2019-09-14 14:24:32.000 257 33844.52 267.24 17113.86 88888.00 2019-09-14 14:24:33.000 257 33844.51 267.24 17113.85 88888.00 2019-09-14 14:24:34.000 257 33844.54 267.29 17113.84 88888.00 2019-09-14 14:24:35.000 257 33844.55 267.27 17113.86 37926.17 2019-09-14 14:24:36.000 257 33844.57 267.23 17113.89 88888.00 2019-09-14 14:24:37.000 257 33844.59 267.28 17113.88 88888.00 2019-09-14 14:24:38.000 257 33844.60 267.29 17113.87 88888.00 2019-09-14 14:24:39.000 257 33844.65 267.31 17113.91 88888.00 2019-09-14 14:24:40.000 257 33844.71 267.34 17113.92 37926.24 2019-09-14 14:24:41.000 257 33844.74 267.34 17113.96 88888.00 2019-09-14 14:24:42.000 257 33844.73 267.31 17113.92 88888.00 2019-09-14 14:24:43.000 257 33844.73 267.32 17113.91 88888.00 2019-09-14 14:24:44.000 257 33844.76 267.36 17113.91 88888.00 2019-09-14 14:24:45.000 257 33844.85 267.40 17113.90 37926.43 2019-09-14 14:24:46.000 257 33844.86 267.39 17113.88 88888.00 2019-09-14 14:24:47.000 257 33844.90 267.37 17113.82 88888.00 2019-09-14 14:24:48.000 257 33844.91 267.37 17113.83 88888.00 2019-09-14 14:24:49.000 257 33844.94 267.39 17113.87 88888.00 2019-09-14 14:24:50.000 257 33844.94 267.38 17113.89 37926.51 2019-09-14 14:24:51.000 257 33844.95 267.39 17113.86 88888.00 2019-09-14 14:24:52.000 257 33845.00 267.37 17113.90 88888.00 2019-09-14 14:24:53.000 257 33845.05 267.37 17113.88 88888.00 2019-09-14 14:24:54.000 257 33845.00 267.36 17113.88 88888.00 2019-09-14 14:24:55.000 257 33844.97 267.33 17113.88 37926.53 2019-09-14 14:24:56.000 257 33845.01 267.32 17113.85 88888.00 2019-09-14 14:24:57.000 257 33845.04 267.31 17113.85 88888.00 2019-09-14 14:24:58.000 257 33845.05 267.31 17113.81 88888.00 2019-09-14 14:24:59.000 257 33845.06 267.36 17113.84 88888.00 2019-09-14 14:25:00.000 257 33845.07 267.36 17113.86 37926.69 2019-09-14 14:25:01.000 257 33845.07 267.38 17113.87 88888.00 2019-09-14 14:25:02.000 257 33845.06 267.31 17113.86 88888.00 2019-09-14 14:25:03.000 257 33845.05 267.29 17113.88 88888.00 2019-09-14 14:25:04.000 257 33845.02 267.24 17113.86 88888.00 2019-09-14 14:25:05.000 257 33845.02 267.20 17113.83 37926.64 2019-09-14 14:25:06.000 257 33845.02 267.21 17113.82 88888.00 2019-09-14 14:25:07.000 257 33845.04 267.19 17113.85 88888.00 2019-09-14 14:25:08.000 257 33845.02 267.20 17113.88 88888.00 2019-09-14 14:25:09.000 257 33845.01 267.19 17113.87 88888.00 2019-09-14 14:25:10.000 257 33845.00 267.21 17113.89 37926.62 2019-09-14 14:25:11.000 257 33845.00 267.22 17113.87 88888.00 2019-09-14 14:25:12.000 257 33844.98 267.19 17113.90 88888.00 2019-09-14 14:25:13.000 257 33844.93 267.24 17113.88 88888.00 2019-09-14 14:25:14.000 257 33844.88 267.23 17113.86 88888.00 2019-09-14 14:25:15.000 257 33844.84 267.22 17113.89 37926.58 2019-09-14 14:25:16.000 257 33844.82 267.23 17113.89 88888.00 2019-09-14 14:25:17.000 257 33844.83 267.25 17113.91 88888.00 2019-09-14 14:25:18.000 257 33844.82 267.26 17113.92 88888.00 2019-09-14 14:25:19.000 257 33844.80 267.28 17113.89 88888.00 2019-09-14 14:25:20.000 257 33844.80 267.31 17113.88 37926.44 2019-09-14 14:25:21.000 257 33844.81 267.27 17113.94 88888.00 2019-09-14 14:25:22.000 257 33844.79 267.26 17113.96 88888.00 2019-09-14 14:25:23.000 257 33844.79 267.28 17113.96 88888.00 2019-09-14 14:25:24.000 257 33844.75 267.29 17113.94 88888.00 2019-09-14 14:25:25.000 257 33844.70 267.33 17113.92 37926.40 2019-09-14 14:25:26.000 257 33844.67 267.32 17113.93 88888.00 2019-09-14 14:25:27.000 257 33844.68 267.31 17113.96 88888.00 2019-09-14 14:25:28.000 257 33844.69 267.32 17113.93 88888.00 2019-09-14 14:25:29.000 257 33844.70 267.34 17113.96 88888.00 2019-09-14 14:25:30.000 257 33844.70 267.35 17113.93 37926.31 2019-09-14 14:25:31.000 257 33844.71 267.35 17113.92 88888.00 2019-09-14 14:25:32.000 257 33844.68 267.34 17113.93 88888.00 2019-09-14 14:25:33.000 257 33844.71 267.36 17113.94 88888.00 2019-09-14 14:25:34.000 257 33844.74 267.34 17113.93 88888.00 2019-09-14 14:25:35.000 257 33844.75 267.33 17113.91 37926.39 2019-09-14 14:25:36.000 257 33844.77 267.34 17113.91 88888.00 2019-09-14 14:25:37.000 257 33844.75 267.30 17113.89 88888.00 2019-09-14 14:25:38.000 257 33844.75 267.25 17113.94 88888.00 2019-09-14 14:25:39.000 257 33844.77 267.18 17113.96 88888.00 2019-09-14 14:25:40.000 257 33844.79 267.20 17113.98 37926.47 2019-09-14 14:25:41.000 257 33844.85 267.24 17113.98 88888.00 2019-09-14 14:25:42.000 257 33844.84 267.25 17114.01 88888.00 2019-09-14 14:25:43.000 257 33844.85 267.27 17113.99 88888.00 2019-09-14 14:25:44.000 257 33844.87 267.27 17113.98 88888.00 2019-09-14 14:25:45.000 257 33844.87 267.24 17113.96 37926.49 2019-09-14 14:25:46.000 257 33844.88 267.24 17113.94 88888.00 2019-09-14 14:25:47.000 257 33844.87 267.20 17113.91 88888.00 2019-09-14 14:25:48.000 257 33844.92 267.22 17113.93 88888.00 2019-09-14 14:25:49.000 257 33844.95 267.23 17113.95 88888.00 2019-09-14 14:25:50.000 257 33844.98 267.19 17113.94 37926.62 2019-09-14 14:25:51.000 257 33845.01 267.20 17113.93 88888.00 2019-09-14 14:25:52.000 257 33844.99 267.21 17113.96 88888.00 2019-09-14 14:25:53.000 257 33845.01 267.20 17113.90 88888.00 2019-09-14 14:25:54.000 257 33845.01 267.21 17113.92 88888.00 2019-09-14 14:25:55.000 257 33845.01 267.24 17113.90 37926.62 2019-09-14 14:25:56.000 257 33845.01 267.21 17113.92 88888.00 2019-09-14 14:25:57.000 257 33845.02 267.21 17113.90 88888.00 2019-09-14 14:25:58.000 257 33845.03 267.24 17113.91 88888.00 2019-09-14 14:25:59.000 257 33845.02 267.25 17113.92 88888.00 2019-09-14 14:26:00.000 257 33845.06 267.22 17113.95 37926.65 2019-09-14 14:26:01.000 257 33845.01 267.23 17113.99 88888.00 2019-09-14 14:26:02.000 257 33844.98 267.25 17113.94 88888.00 2019-09-14 14:26:03.000 257 33845.01 267.26 17113.90 88888.00 2019-09-14 14:26:04.000 257 33845.02 267.28 17113.92 88888.00 2019-09-14 14:26:05.000 257 33845.01 267.29 17113.92 37926.62 2019-09-14 14:26:06.000 257 33845.01 267.29 17113.89 88888.00 2019-09-14 14:26:07.000 257 33845.01 267.31 17113.90 88888.00 2019-09-14 14:26:08.000 257 33845.07 267.30 17113.88 88888.00 2019-09-14 14:26:09.000 257 33845.10 267.31 17113.93 88888.00 2019-09-14 14:26:10.000 257 33845.09 267.29 17113.95 37926.72 2019-09-14 14:26:11.000 257 33845.09 267.27 17113.96 88888.00 2019-09-14 14:26:12.000 257 33845.12 267.25 17113.95 88888.00 2019-09-14 14:26:13.000 257 33845.12 267.24 17113.90 88888.00 2019-09-14 14:26:14.000 257 33845.14 267.26 17113.91 88888.00 2019-09-14 14:26:15.000 257 33845.17 267.25 17113.93 37926.74 2019-09-14 14:26:16.000 257 33845.21 267.28 17113.95 88888.00 2019-09-14 14:26:17.000 257 33845.21 267.25 17113.98 88888.00 2019-09-14 14:26:18.000 257 33845.26 267.21 17114.00 88888.00 2019-09-14 14:26:19.000 257 33845.28 267.25 17113.98 88888.00 2019-09-14 14:26:20.000 257 33845.27 267.24 17113.91 37926.94 2019-09-14 14:26:21.000 257 33845.26 267.20 17113.91 88888.00 2019-09-14 14:26:22.000 257 33845.31 267.18 17113.94 88888.00 2019-09-14 14:26:23.000 257 33845.34 267.16 17113.94 88888.00 2019-09-14 14:26:24.000 257 33845.34 267.17 17113.89 88888.00 2019-09-14 14:26:25.000 257 33845.32 267.14 17113.87 37926.94 2019-09-14 14:26:26.000 257 33845.30 267.15 17113.87 88888.00 2019-09-14 14:26:27.000 257 33845.32 267.16 17113.86 88888.00 2019-09-14 14:26:28.000 257 33845.33 267.15 17113.86 88888.00 2019-09-14 14:26:29.000 257 33845.34 267.17 17113.89 88888.00 2019-09-14 14:26:30.000 257 33845.34 267.16 17113.96 37927.04 2019-09-14 14:26:31.000 257 33845.34 267.15 17113.92 88888.00 2019-09-14 14:26:32.000 257 33845.32 267.16 17113.94 88888.00 2019-09-14 14:26:33.000 257 33845.37 267.15 17113.93 88888.00 2019-09-14 14:26:34.000 257 33845.37 267.19 17113.92 88888.00 2019-09-14 14:26:35.000 257 33845.37 267.15 17113.91 37927.07 2019-09-14 14:26:36.000 257 33845.38 267.12 17113.94 88888.00 2019-09-14 14:26:37.000 257 33845.40 267.12 17113.92 88888.00 2019-09-14 14:26:38.000 257 33845.41 267.11 17113.92 88888.00 2019-09-14 14:26:39.000 257 33845.40 267.11 17113.92 88888.00 2019-09-14 14:26:40.000 257 33845.38 267.09 17113.93 37927.08 2019-09-14 14:26:41.000 257 33845.39 267.14 17113.95 88888.00 2019-09-14 14:26:42.000 257 33845.40 267.17 17113.94 88888.00 2019-09-14 14:26:43.000 257 33845.46 267.14 17113.94 88888.00 2019-09-14 14:26:44.000 257 33845.44 267.11 17113.92 88888.00 2019-09-14 14:26:45.000 257 33845.42 267.16 17113.90 37927.08 2019-09-14 14:26:46.000 257 33845.38 267.15 17113.93 88888.00 2019-09-14 14:26:47.000 257 33845.38 267.15 17113.99 88888.00 2019-09-14 14:26:48.000 257 33845.37 267.14 17113.99 88888.00 2019-09-14 14:26:49.000 257 33845.34 267.17 17113.94 88888.00 2019-09-14 14:26:50.000 257 33845.33 267.17 17113.93 37927.01 2019-09-14 14:26:51.000 257 33845.28 267.15 17113.95 88888.00 2019-09-14 14:26:52.000 257 33845.26 267.14 17113.95 88888.00 2019-09-14 14:26:53.000 257 33845.26 267.12 17113.96 88888.00 2019-09-14 14:26:54.000 257 33845.25 267.13 17113.98 88888.00 2019-09-14 14:26:55.000 257 33845.21 267.15 17114.00 37926.92 2019-09-14 14:26:56.000 257 33845.19 267.15 17114.00 88888.00 2019-09-14 14:26:57.000 257 33845.16 267.16 17114.00 88888.00 2019-09-14 14:26:58.000 257 33845.18 267.17 17114.00 88888.00 2019-09-14 14:26:59.000 257 33845.17 267.20 17114.04 88888.00 2019-09-14 14:27:00.000 257 33845.18 267.19 17114.08 37926.81 2019-09-14 14:27:01.000 257 33845.19 267.17 17114.02 88888.00 2019-09-14 14:27:02.000 257 33845.19 267.21 17114.00 88888.00 2019-09-14 14:27:03.000 257 33845.20 267.23 17114.04 88888.00 2019-09-14 14:27:04.000 257 33845.24 267.22 17114.04 88888.00 2019-09-14 14:27:05.000 257 33845.26 267.23 17113.99 37926.96 2019-09-14 14:27:06.000 257 33845.28 267.25 17114.00 88888.00 2019-09-14 14:27:07.000 257 33845.30 267.27 17114.03 88888.00 2019-09-14 14:27:08.000 257 33845.35 267.24 17114.03 88888.00 2019-09-14 14:27:09.000 257 33845.35 267.22 17113.96 88888.00 2019-09-14 14:27:10.000 257 33845.35 267.26 17114.00 37926.97 2019-09-14 14:27:11.000 257 33845.44 267.22 17114.03 88888.00 2019-09-14 14:27:12.000 257 33845.48 267.20 17113.99 88888.00 2019-09-14 14:27:13.000 257 33845.53 267.24 17114.01 88888.00 2019-09-14 14:27:14.000 257 33845.55 267.33 17113.98 88888.00 2019-09-14 14:27:15.000 257 33845.59 267.32 17114.01 37927.12 2019-09-14 14:27:16.000 257 33845.61 267.30 17114.04 88888.00 2019-09-14 14:27:17.000 257 33845.65 267.29 17114.01 88888.00 2019-09-14 14:27:18.000 257 33845.66 267.30 17113.99 88888.00 2019-09-14 14:27:19.000 257 33845.68 267.29 17113.98 88888.00 2019-09-14 14:27:20.000 257 33845.69 267.27 17113.95 37927.31 2019-09-14 14:27:21.000 257 33845.72 267.29 17113.90 88888.00 2019-09-14 14:27:22.000 257 33845.71 267.24 17113.89 88888.00 2019-09-14 14:27:23.000 257 33845.76 267.24 17113.95 88888.00 2019-09-14 14:27:24.000 257 33845.84 267.23 17113.94 88888.00 2019-09-14 14:27:25.000 257 33845.91 267.26 17113.95 37927.44 2019-09-14 14:27:26.000 257 33845.88 267.25 17113.98 88888.00 2019-09-14 14:27:27.000 257 33845.88 267.22 17113.98 88888.00 2019-09-14 14:27:28.000 257 33845.87 267.21 17113.91 88888.00 2019-09-14 14:27:29.000 257 33845.88 267.20 17113.89 88888.00 2019-09-14 14:27:30.000 257 33845.91 267.19 17113.92 37927.61 2019-09-14 14:27:31.000 257 33845.92 267.16 17113.98 88888.00 2019-09-14 14:27:32.000 257 33845.94 267.19 17113.96 88888.00 2019-09-14 14:27:33.000 257 33845.91 267.16 17113.95 88888.00 2019-09-14 14:27:34.000 257 33845.91 267.14 17113.98 88888.00 2019-09-14 14:27:35.000 257 33845.89 267.10 17114.01 37927.50 2019-09-14 14:27:36.000 257 33845.82 267.07 17113.97 88888.00 2019-09-14 14:27:37.000 257 33845.85 267.07 17113.97 88888.00 2019-09-14 14:27:38.000 257 33845.89 267.07 17113.99 88888.00 2019-09-14 14:27:39.000 257 33845.86 267.06 17114.02 88888.00 2019-09-14 14:27:40.000 257 33845.82 267.03 17114.01 37927.50 2019-09-14 14:27:41.000 257 33845.77 267.04 17113.99 88888.00 2019-09-14 14:27:42.000 257 33845.75 267.04 17113.96 88888.00 2019-09-14 14:27:43.000 257 33845.72 267.02 17113.96 88888.00 2019-09-14 14:27:44.000 257 33845.70 267.00 17114.04 88888.00 2019-09-14 14:27:45.000 257 33845.72 267.00 17114.06 37927.42 2019-09-14 14:27:46.000 257 33845.72 267.01 17114.02 88888.00 2019-09-14 14:27:47.000 257 33845.72 267.03 17114.05 88888.00 2019-09-14 14:27:48.000 257 33845.69 267.05 17114.09 88888.00 2019-09-14 14:27:49.000 257 33845.67 267.09 17114.03 88888.00 2019-09-14 14:27:50.000 257 33845.68 267.12 17114.03 37927.38 2019-09-14 14:27:51.000 257 33845.64 267.12 17114.03 88888.00 2019-09-14 14:27:52.000 257 33845.62 267.13 17114.05 88888.00 2019-09-14 14:27:53.000 257 33845.63 267.12 17114.05 88888.00 2019-09-14 14:27:54.000 257 33845.60 267.15 17114.03 88888.00 2019-09-14 14:27:55.000 257 33845.59 267.13 17114.04 37927.32 2019-09-14 14:27:56.000 257 33845.58 267.15 17114.06 88888.00 2019-09-14 14:27:57.000 257 33845.57 267.16 17114.05 88888.00 2019-09-14 14:27:58.000 257 33845.54 267.17 17114.03 88888.00 2019-09-14 14:27:59.000 257 33845.52 267.16 17114.01 88888.00 2019-09-14 14:28:00.000 257 33845.50 267.13 17114.01 37927.24 2019-09-14 14:28:01.000 257 33845.49 267.11 17113.98 88888.00 2019-09-14 14:28:02.000 257 33845.50 267.13 17114.01 88888.00 2019-09-14 14:28:03.000 257 33845.50 267.16 17114.05 88888.00 2019-09-14 14:28:04.000 257 33845.51 267.17 17114.06 88888.00 2019-09-14 14:28:05.000 257 33845.49 267.19 17114.02 37927.17 2019-09-14 14:28:06.000 257 33845.49 267.21 17114.05 88888.00 2019-09-14 14:28:07.000 257 33845.49 267.18 17114.04 88888.00 2019-09-14 14:28:08.000 257 33845.50 267.18 17114.05 88888.00 2019-09-14 14:28:09.000 257 33845.49 267.18 17114.00 88888.00 2019-09-14 14:28:10.000 257 33845.50 267.18 17114.04 37927.18 2019-09-14 14:28:11.000 257 33845.53 267.19 17114.07 88888.00 2019-09-14 14:28:12.000 257 33845.56 267.21 17114.02 88888.00 2019-09-14 14:28:13.000 257 33845.64 267.19 17114.02 88888.00 2019-09-14 14:28:14.000 257 33845.64 267.19 17113.99 88888.00 2019-09-14 14:28:15.000 257 33845.59 267.17 17113.99 37927.33 2019-09-14 14:28:16.000 257 33845.60 267.19 17114.03 88888.00 2019-09-14 14:28:17.000 257 33845.60 267.20 17114.08 88888.00 2019-09-14 14:28:18.000 257 33845.61 267.15 17114.08 88888.00 2019-09-14 14:28:19.000 257 33845.63 267.13 17114.06 88888.00 2019-09-14 14:28:20.000 257 33845.64 267.10 17114.06 37927.43 2019-09-14 14:28:21.000 257 33845.69 267.13 17114.08 88888.00 2019-09-14 14:28:22.000 257 33845.64 267.13 17114.12 88888.00 2019-09-14 14:28:23.000 257 33845.64 267.11 17114.12 88888.00 2019-09-14 14:28:24.000 257 33845.61 267.09 17114.08 88888.00 2019-09-14 14:28:25.000 257 33845.60 267.07 17114.08 37927.29 2019-09-14 14:28:26.000 257 33845.58 267.05 17114.12 88888.00 2019-09-14 14:28:27.000 257 33845.55 267.09 17114.11 88888.00 2019-09-14 14:28:28.000 257 33845.51 267.06 17114.09 88888.00 2019-09-14 14:28:29.000 257 33845.51 267.08 17114.07 88888.00 2019-09-14 14:28:30.000 257 33845.48 267.10 17114.09 37927.33 2019-09-14 14:28:31.000 257 33845.46 267.12 17114.08 88888.00 2019-09-14 14:28:32.000 257 33845.45 267.14 17114.10 88888.00 2019-09-14 14:28:33.000 257 33845.40 267.13 17114.13 88888.00 2019-09-14 14:28:34.000 257 33845.37 267.15 17114.13 88888.00 2019-09-14 14:28:35.000 257 33845.36 267.13 17114.15 37927.15 2019-09-14 14:28:36.000 257 33845.34 267.08 17114.14 88888.00 2019-09-14 14:28:37.000 257 33845.34 267.10 17114.14 88888.00 2019-09-14 14:28:38.000 257 33845.33 267.13 17114.17 88888.00 2019-09-14 14:28:39.000 257 33845.34 267.15 17114.17 88888.00 2019-09-14 14:28:40.000 257 33845.34 267.15 17114.17 37927.15 2019-09-14 14:28:41.000 257 33845.35 267.14 17114.17 88888.00 2019-09-14 14:28:42.000 257 33845.36 267.15 17114.17 88888.00 2019-09-14 14:28:43.000 257 33845.35 267.15 17114.16 88888.00 2019-09-14 14:28:44.000 257 33845.37 267.21 17114.15 88888.00 2019-09-14 14:28:45.000 257 33845.38 267.25 17114.18 37927.17 2019-09-14 14:28:46.000 257 33845.38 267.27 17114.18 88888.00 2019-09-14 14:28:47.000 257 33845.33 267.32 17114.18 88888.00 2019-09-14 14:28:48.000 257 33845.31 267.30 17114.16 88888.00 2019-09-14 14:28:49.000 257 33845.33 267.34 17114.18 88888.00 2019-09-14 14:28:50.000 257 33845.29 267.33 17114.18 37927.19 2019-09-14 14:28:51.000 257 33845.30 267.32 17114.19 88888.00 2019-09-14 14:28:52.000 257 33845.28 267.32 17114.21 88888.00 2019-09-14 14:28:53.000 257 33845.27 267.29 17114.20 88888.00 2019-09-14 14:28:54.000 257 33845.25 267.32 17114.22 88888.00 2019-09-14 14:28:55.000 257 33845.24 267.29 17114.21 37927.01 2019-09-14 14:28:56.000 257 33845.20 267.31 17114.19 88888.00 2019-09-14 14:28:57.000 257 33845.17 267.35 17114.22 88888.00 2019-09-14 14:28:58.000 257 33845.14 267.37 17114.21 88888.00 2019-09-14 14:28:59.000 257 33845.13 267.35 17114.24 88888.00 2019-09-14 14:29:00.000 257 33845.13 267.35 17114.25 37926.96 2019-09-14 14:29:01.000 257 33845.09 267.35 17114.20 88888.00 2019-09-14 14:29:02.000 257 33845.06 267.37 17114.24 88888.00 2019-09-14 14:29:03.000 257 33845.08 267.36 17114.24 88888.00 2019-09-14 14:29:04.000 257 33845.09 267.35 17114.23 88888.00 2019-09-14 14:29:05.000 257 33845.05 267.37 17114.24 37927.04 2019-09-14 14:29:06.000 257 33845.04 267.39 17114.21 88888.00 2019-09-14 14:29:07.000 257 33845.04 267.39 17114.25 88888.00 2019-09-14 14:29:08.000 257 33845.02 267.40 17114.24 88888.00 2019-09-14 14:29:09.000 257 33844.95 267.40 17114.27 88888.00 2019-09-14 14:29:10.000 257 33844.94 267.42 17114.25 37926.88 2019-09-14 14:29:11.000 257 33844.98 267.42 17114.23 88888.00 2019-09-14 14:29:12.000 257 33844.95 267.44 17114.24 88888.00 2019-09-14 14:29:13.000 257 33844.95 267.44 17114.25 88888.00 2019-09-14 14:29:14.000 257 33844.95 267.44 17114.23 88888.00 2019-09-14 14:29:15.000 257 33844.95 267.50 17114.24 37926.88 2019-09-14 14:29:16.000 257 33844.91 267.46 17114.26 88888.00 2019-09-14 14:29:17.000 257 33844.89 267.45 17114.32 88888.00 2019-09-14 14:29:18.000 257 33844.89 267.47 17114.31 88888.00 2019-09-14 14:29:19.000 257 33844.88 267.46 17114.28 88888.00 2019-09-14 14:29:20.000 257 33844.87 267.42 17114.28 37926.78 2019-09-14 14:29:21.000 257 33844.86 267.45 17114.27 88888.00 2019-09-14 14:29:22.000 257 33844.83 267.46 17114.29 88888.00 2019-09-14 14:29:23.000 257 33844.87 267.47 17114.27 88888.00 2019-09-14 14:29:24.000 257 33844.86 267.46 17114.26 88888.00 2019-09-14 14:29:25.000 257 33844.86 267.48 17114.26 37926.71 2019-09-14 14:29:26.000 257 33844.85 267.52 17114.28 88888.00 2019-09-14 14:29:27.000 257 33844.83 267.53 17114.26 88888.00 2019-09-14 14:29:28.000 257 33844.83 267.49 17114.27 88888.00 2019-09-14 14:29:29.000 257 33844.81 267.52 17114.29 88888.00 2019-09-14 14:29:30.000 257 33844.79 267.51 17114.31 37926.74 2019-09-14 14:29:31.000 257 33844.76 267.54 17114.29 88888.00 2019-09-14 14:29:32.000 257 33844.78 267.57 17114.28 88888.00 2019-09-14 14:29:33.000 257 33844.75 267.57 17114.27 88888.00 2019-09-14 14:29:34.000 257 33844.73 267.53 17114.30 88888.00 2019-09-14 14:29:35.000 257 33844.73 267.53 17114.31 37926.68 2019-09-14 14:29:36.000 257 33844.71 267.51 17114.31 88888.00 2019-09-14 14:29:37.000 257 33844.67 267.55 17114.29 88888.00 2019-09-14 14:29:38.000 257 33844.61 267.56 17114.25 88888.00 2019-09-14 14:29:39.000 257 33844.59 267.56 17114.26 88888.00 2019-09-14 14:29:40.000 257 33844.59 267.56 17114.29 37926.64 2019-09-14 14:29:41.000 257 33844.60 267.54 17114.28 88888.00 2019-09-14 14:29:42.000 257 33844.58 267.57 17114.30 88888.00 2019-09-14 14:29:43.000 257 33844.59 267.54 17114.33 88888.00 2019-09-14 14:29:44.000 257 33844.58 267.49 17114.32 88888.00 2019-09-14 14:29:45.000 257 33844.57 267.55 17114.29 37926.53 2019-09-14 14:29:46.000 257 33844.53 267.55 17114.33 88888.00 2019-09-14 14:29:47.000 257 33844.51 267.58 17114.35 88888.00 2019-09-14 14:29:48.000 257 33844.48 267.63 17114.39 88888.00 2019-09-14 14:29:49.000 257 33844.47 267.66 17114.41 88888.00 2019-09-14 14:29:50.000 257 33844.45 267.70 17114.38 37926.54 2019-09-14 14:29:51.000 257 33844.41 267.68 17114.37 88888.00 2019-09-14 14:29:52.000 257 33844.38 267.67 17114.34 88888.00 2019-09-14 14:29:53.000 257 33844.39 267.67 17114.36 88888.00 2019-09-14 14:29:54.000 257 33844.40 267.69 17114.37 88888.00 2019-09-14 14:29:55.000 257 33844.40 267.75 17114.39 37926.40 2019-09-14 14:29:56.000 257 33844.44 267.77 17114.37 88888.00 2019-09-14 14:29:57.000 257 33844.45 267.77 17114.40 88888.00 2019-09-14 14:29:58.000 257 33844.44 267.77 17114.39 88888.00 2019-09-14 14:29:59.000 257 33844.44 267.79 17114.40 88888.00 2019-09-14 14:30:00.000 257 33844.45 267.79 17114.41 37926.46 2019-09-14 14:30:01.000 257 33844.46 267.78 17114.42 88888.00 2019-09-14 14:30:02.000 257 33844.45 267.82 17114.39 88888.00 2019-09-14 14:30:03.000 257 33844.49 267.79 17114.41 88888.00 2019-09-14 14:30:04.000 257 33844.51 267.82 17114.39 88888.00 2019-09-14 14:30:05.000 257 33844.54 267.84 17114.39 37926.44 2019-09-14 14:30:06.000 257 33844.52 267.83 17114.41 88888.00 2019-09-14 14:30:07.000 257 33844.48 267.83 17114.40 88888.00 2019-09-14 14:30:08.000 257 33844.49 267.85 17114.38 88888.00 2019-09-14 14:30:09.000 257 33844.50 267.83 17114.37 88888.00 2019-09-14 14:30:10.000 257 33844.48 267.83 17114.37 37926.40 2019-09-14 14:30:11.000 257 33844.46 267.84 17114.41 88888.00 2019-09-14 14:30:12.000 257 33844.50 267.85 17114.43 88888.00 2019-09-14 14:30:13.000 257 33844.49 267.84 17114.43 88888.00 2019-09-14 14:30:14.000 257 33844.46 267.88 17114.43 88888.00 2019-09-14 14:30:15.000 257 33844.47 267.87 17114.35 37926.50 2019-09-14 14:30:16.000 257 33844.47 267.89 17114.35 88888.00 2019-09-14 14:30:17.000 257 33844.47 267.92 17114.35 88888.00 2019-09-14 14:30:18.000 257 33844.43 267.94 17114.32 88888.00 2019-09-14 14:30:19.000 257 33844.40 267.92 17114.36 88888.00 2019-09-14 14:30:20.000 257 33844.42 267.89 17114.39 37926.46 2019-09-14 14:30:21.000 257 33844.44 267.90 17114.35 88888.00 2019-09-14 14:30:22.000 257 33844.41 267.91 17114.37 88888.00 2019-09-14 14:30:23.000 257 33844.39 267.94 17114.43 88888.00 2019-09-14 14:30:24.000 257 33844.35 267.93 17114.44 88888.00 2019-09-14 14:30:25.000 257 33844.35 267.92 17114.44 37926.40 2019-09-14 14:30:26.000 257 33844.37 267.91 17114.43 88888.00 2019-09-14 14:30:27.000 257 33844.32 267.92 17114.44 88888.00 2019-09-14 14:30:28.000 257 33844.30 267.91 17114.42 88888.00 2019-09-14 14:30:29.000 257 33844.25 267.94 17114.46 88888.00 2019-09-14 14:30:30.000 257 33844.19 267.95 17114.45 37926.22 2019-09-14 14:30:31.000 257 33844.19 267.98 17114.46 88888.00 2019-09-14 14:30:32.000 257 33844.13 268.00 17114.46 88888.00 2019-09-14 14:30:33.000 257 33844.10 268.00 17114.46 88888.00 2019-09-14 14:30:34.000 257 33844.09 268.01 17114.48 88888.00 2019-09-14 14:30:35.000 257 33844.08 268.04 17114.48 37926.22 2019-09-14 14:30:36.000 257 33844.09 268.06 17114.44 88888.00 2019-09-14 14:30:37.000 257 33844.10 268.06 17114.48 88888.00 2019-09-14 14:30:38.000 257 33844.08 268.06 17114.47 88888.00 2019-09-14 14:30:39.000 257 33844.15 268.05 17114.45 88888.00 2019-09-14 14:30:40.000 257 33844.15 268.07 17114.49 37926.14 2019-09-14 14:30:41.000 257 33844.13 268.06 17114.47 88888.00 2019-09-14 14:30:42.000 257 33844.14 268.06 17114.52 88888.00 2019-09-14 14:30:43.000 257 33844.13 268.09 17114.50 88888.00 2019-09-14 14:30:44.000 257 33844.10 268.08 17114.43 88888.00 2019-09-14 14:30:45.000 257 33844.08 268.06 17114.43 37926.19 2019-09-14 14:30:46.000 257 33844.11 268.08 17114.48 88888.00 2019-09-14 14:30:47.000 257 33844.15 268.12 17114.51 88888.00 2019-09-14 14:30:48.000 257 33844.15 268.14 17114.49 88888.00 2019-09-14 14:30:49.000 257 33844.14 268.16 17114.46 88888.00 2019-09-14 14:30:50.000 257 33844.21 268.16 17114.46 37926.22 2019-09-14 14:30:51.000 257 33844.26 268.18 17114.48 88888.00 2019-09-14 14:30:52.000 257 33844.24 268.17 17114.48 88888.00 2019-09-14 14:30:53.000 257 33844.18 268.17 17114.49 88888.00 2019-09-14 14:30:54.000 257 33844.16 268.17 17114.47 88888.00 2019-09-14 14:30:55.000 257 33844.17 268.19 17114.47 37926.19 2019-09-14 14:30:56.000 257 33844.19 268.18 17114.47 88888.00 2019-09-14 14:30:57.000 257 33844.16 268.23 17114.49 88888.00 2019-09-14 14:30:58.000 257 33844.21 268.21 17114.50 88888.00 2019-09-14 14:30:59.000 257 33844.18 268.23 17114.47 88888.00 2019-09-14 14:31:00.000 257 33844.08 268.19 17114.43 37926.19 2019-09-14 14:31:01.000 257 33844.08 268.18 17114.45 88888.00 2019-09-14 14:31:02.000 257 33844.09 268.19 17114.47 88888.00 2019-09-14 14:31:03.000 257 33844.10 268.20 17114.46 88888.00 2019-09-14 14:31:04.000 257 33844.06 268.20 17114.42 88888.00 2019-09-14 14:31:05.000 257 33844.07 268.20 17114.41 37926.15 2019-09-14 14:31:06.000 257 33844.05 268.20 17114.42 88888.00 2019-09-14 14:31:07.000 257 33844.03 268.19 17114.44 88888.00 2019-09-14 14:31:08.000 257 33844.07 268.18 17114.45 88888.00 2019-09-14 14:31:09.000 257 33844.04 268.20 17114.43 88888.00 2019-09-14 14:31:10.000 257 33844.04 268.20 17114.41 37926.12 2019-09-14 14:31:11.000 257 33844.02 268.23 17114.42 88888.00 2019-09-14 14:31:12.000 257 33844.02 268.24 17114.41 88888.00 2019-09-14 14:31:13.000 257 33844.01 268.26 17114.40 88888.00 2019-09-14 14:31:14.000 257 33843.99 268.27 17114.43 88888.00 2019-09-14 14:31:15.000 257 33843.96 268.26 17114.46 37926.14 2019-09-14 14:31:16.000 257 33844.00 268.25 17114.43 88888.00 2019-09-14 14:31:17.000 257 33844.01 268.28 17114.42 88888.00 2019-09-14 14:31:18.000 257 33843.95 268.29 17114.45 88888.00 2019-09-14 14:31:19.000 257 33843.93 268.24 17114.47 88888.00 2019-09-14 14:31:20.000 257 33843.91 268.29 17114.50 37926.04 2019-09-14 14:31:21.000 257 33843.91 268.33 17114.49 88888.00 2019-09-14 14:31:22.000 257 33843.90 268.27 17114.46 88888.00 2019-09-14 14:31:23.000 257 33843.88 268.30 17114.47 88888.00 2019-09-14 14:31:24.000 257 33843.89 268.27 17114.47 88888.00 2019-09-14 14:31:25.000 257 33843.91 268.28 17114.45 37926.07 2019-09-14 14:31:26.000 257 33843.93 268.32 17114.42 88888.00 2019-09-14 14:31:27.000 257 33843.90 268.33 17114.41 88888.00 2019-09-14 14:31:28.000 257 33843.88 268.35 17114.45 88888.00 2019-09-14 14:31:29.000 257 33843.82 268.36 17114.54 88888.00 2019-09-14 14:31:30.000 257 33843.77 268.36 17114.47 37926.01 2019-09-14 14:31:31.000 257 33843.81 268.38 17114.46 88888.00 2019-09-14 14:31:32.000 257 33843.82 268.40 17114.48 88888.00 2019-09-14 14:31:33.000 257 33843.86 268.40 17114.42 88888.00 2019-09-14 14:31:34.000 257 33843.87 268.42 17114.46 88888.00 2019-09-14 14:31:35.000 257 33843.84 268.40 17114.49 37926.03 2019-09-14 14:31:36.000 257 33843.86 268.44 17114.49 88888.00 2019-09-14 14:31:37.000 257 33843.90 268.44 17114.51 88888.00 2019-09-14 14:31:38.000 257 33843.87 268.45 17114.53 88888.00 2019-09-14 14:31:39.000 257 33843.87 268.51 17114.54 88888.00 2019-09-14 14:31:40.000 257 33843.86 268.50 17114.50 37925.96 2019-09-14 14:31:41.000 257 33843.85 268.48 17114.46 88888.00 2019-09-14 14:31:42.000 257 33843.86 268.50 17114.47 88888.00 2019-09-14 14:31:43.000 257 33843.87 268.47 17114.53 88888.00 2019-09-14 14:31:44.000 257 33843.89 268.46 17114.54 88888.00 2019-09-14 14:31:45.000 257 33843.92 268.48 17114.52 37925.97 2019-09-14 14:31:46.000 257 33843.93 268.50 17114.55 88888.00 2019-09-14 14:31:47.000 257 33843.95 268.47 17114.57 88888.00 2019-09-14 14:31:48.000 257 33844.00 268.47 17114.55 88888.00 2019-09-14 14:31:49.000 257 33843.98 268.47 17114.56 88888.00 2019-09-14 14:31:50.000 257 33843.97 268.45 17114.59 37926.06 2019-09-14 14:31:51.000 257 33843.99 268.43 17114.60 88888.00 2019-09-14 14:31:52.000 257 33844.04 268.48 17114.57 88888.00 2019-09-14 14:31:53.000 257 33844.04 268.52 17114.56 88888.00 2019-09-14 14:31:54.000 257 33844.02 268.49 17114.56 88888.00 2019-09-14 14:31:55.000 257 33843.99 268.50 17114.55 37925.97 2019-09-14 14:31:56.000 257 33843.95 268.48 17114.56 88888.00 2019-09-14 14:31:57.000 257 33843.93 268.48 17114.55 88888.00 2019-09-14 14:31:58.000 257 33843.94 268.52 17114.53 88888.00 2019-09-14 14:31:59.000 257 33843.92 268.55 17114.52 88888.00 2019-09-14 14:32:00.000 257 33843.89 268.55 17114.52 37926.01 2019-09-14 14:32:01.000 257 33843.89 268.53 17114.54 88888.00 2019-09-14 14:32:02.000 257 33843.88 268.54 17114.55 88888.00 2019-09-14 14:32:03.000 257 33843.88 268.55 17114.56 88888.00 2019-09-14 14:32:04.000 257 33843.87 268.58 17114.54 88888.00 2019-09-14 14:32:05.000 257 33843.87 268.61 17114.57 37926.08 2019-09-14 14:32:06.000 257 33843.84 268.62 17114.57 88888.00 2019-09-14 14:32:07.000 257 33843.85 268.61 17114.59 88888.00 2019-09-14 14:32:08.000 257 33843.89 268.59 17114.62 88888.00 2019-09-14 14:32:09.000 257 33843.92 268.62 17114.63 88888.00 2019-09-14 14:32:10.000 257 33843.90 268.64 17114.63 37925.99 2019-09-14 14:32:11.000 257 33843.89 268.69 17114.63 88888.00 2019-09-14 14:32:12.000 257 33843.91 268.67 17114.61 88888.00 2019-09-14 14:32:13.000 257 33843.91 268.67 17114.62 88888.00 2019-09-14 14:32:14.000 257 33843.90 268.66 17114.59 88888.00 2019-09-14 14:32:15.000 257 33843.89 268.66 17114.58 37925.99 2019-09-14 14:32:16.000 257 33843.88 268.65 17114.59 88888.00 2019-09-14 14:32:17.000 257 33843.86 268.67 17114.58 88888.00 2019-09-14 14:32:18.000 257 33843.87 268.68 17114.57 88888.00 2019-09-14 14:32:19.000 257 33843.81 268.69 17114.59 88888.00 2019-09-14 14:32:20.000 257 33843.78 268.71 17114.57 37925.96 2019-09-14 14:32:21.000 257 33843.78 268.72 17114.56 88888.00 2019-09-14 14:32:22.000 257 33843.71 268.68 17114.56 88888.00 2019-09-14 14:32:23.000 257 33843.71 268.67 17114.56 88888.00 2019-09-14 14:32:24.000 257 33843.73 268.71 17114.55 88888.00 2019-09-14 14:32:25.000 257 33843.69 268.71 17114.57 37925.83 2019-09-14 14:32:26.000 257 33843.68 268.68 17114.58 88888.00 2019-09-14 14:32:27.000 257 33843.69 268.69 17114.55 88888.00 2019-09-14 14:32:28.000 257 33843.66 268.67 17114.57 88888.00 2019-09-14 14:32:29.000 257 33843.65 268.70 17114.58 88888.00 2019-09-14 14:32:30.000 257 33843.63 268.72 17114.58 37925.81 2019-09-14 14:32:31.000 257 33843.61 268.72 17114.54 88888.00 2019-09-14 14:32:32.000 257 33843.60 268.67 17114.53 88888.00 2019-09-14 14:32:33.000 257 33843.62 268.70 17114.57 88888.00 2019-09-14 14:32:34.000 257 33843.60 268.72 17114.58 88888.00 2019-09-14 14:32:35.000 257 33843.63 268.69 17114.55 37925.74 2019-09-14 14:32:36.000 257 33843.63 268.70 17114.55 88888.00 2019-09-14 14:32:37.000 257 33843.65 268.71 17114.56 88888.00 2019-09-14 14:32:38.000 257 33843.66 268.70 17114.62 88888.00 2019-09-14 14:32:39.000 257 33843.67 268.68 17114.62 88888.00 2019-09-14 14:32:40.000 257 33843.69 268.69 17114.64 37925.79 2019-09-14 14:32:41.000 257 33843.74 268.73 17114.64 88888.00 2019-09-14 14:32:42.000 257 33843.73 268.74 17114.63 88888.00 2019-09-14 14:32:43.000 257 33843.74 268.71 17114.63 88888.00 2019-09-14 14:32:44.000 257 33843.73 268.70 17114.66 88888.00 2019-09-14 14:32:45.000 257 33843.71 268.75 17114.66 37925.79 2019-09-14 14:32:46.000 257 33843.72 268.75 17114.64 88888.00 2019-09-14 14:32:47.000 257 33843.73 268.72 17114.64 88888.00 2019-09-14 14:32:48.000 257 33843.73 268.72 17114.59 88888.00 2019-09-14 14:32:49.000 257 33843.73 268.71 17114.62 88888.00 2019-09-14 14:32:50.000 257 33843.70 268.74 17114.60 37925.82 2019-09-14 14:32:51.000 257 33843.71 268.81 17114.60 88888.00 2019-09-14 14:32:52.000 257 33843.76 268.85 17114.62 88888.00 2019-09-14 14:32:53.000 257 33843.76 268.83 17114.65 88888.00 2019-09-14 14:32:54.000 257 33843.78 268.86 17114.65 88888.00 2019-09-14 14:32:55.000 257 33843.81 268.88 17114.67 37925.81 2019-09-14 14:32:56.000 257 33843.85 268.86 17114.69 88888.00 2019-09-14 14:32:57.000 257 33843.83 268.88 17114.69 88888.00 2019-09-14 14:32:58.000 257 33843.84 268.87 17114.66 88888.00 2019-09-14 14:32:59.000 257 33843.83 268.90 17114.65 88888.00 2019-09-14 14:33:00.000 257 33843.85 268.93 17114.64 37925.93 2019-09-14 14:33:01.000 257 33843.83 268.94 17114.62 88888.00 2019-09-14 14:33:02.000 257 33843.82 268.87 17114.63 88888.00 2019-09-14 14:33:03.000 257 33843.85 268.87 17114.63 88888.00 2019-09-14 14:33:04.000 257 33843.88 268.87 17114.62 88888.00 2019-09-14 14:33:05.000 257 33843.90 268.88 17114.66 37926.04 2019-09-14 14:33:06.000 257 33843.86 268.89 17114.64 88888.00 2019-09-14 14:33:07.000 257 33843.83 268.90 17114.63 88888.00 2019-09-14 14:33:08.000 257 33843.84 268.89 17114.63 88888.00 2019-09-14 14:33:09.000 257 33843.87 268.89 17114.59 88888.00 2019-09-14 14:33:10.000 257 33843.81 268.93 17114.60 37925.97 2019-09-14 14:33:11.000 257 33843.79 268.95 17114.67 88888.00 2019-09-14 14:33:12.000 257 33843.78 268.95 17114.67 88888.00 2019-09-14 14:33:13.000 257 33843.74 268.94 17114.61 88888.00 2019-09-14 14:33:14.000 257 33843.73 268.96 17114.61 88888.00 2019-09-14 14:33:15.000 257 33843.73 268.94 17114.64 37925.93 2019-09-14 14:33:16.000 257 33843.73 269.00 17114.63 88888.00 2019-09-14 14:33:17.000 257 33843.71 268.97 17114.61 88888.00 2019-09-14 14:33:18.000 257 33843.67 268.94 17114.62 88888.00 2019-09-14 14:33:19.000 257 33843.64 268.96 17114.58 88888.00 2019-09-14 14:33:20.000 257 33843.61 268.92 17114.63 37925.87 2019-09-14 14:33:21.000 257 33843.65 268.89 17114.61 88888.00 2019-09-14 14:33:22.000 257 33843.63 268.91 17114.63 88888.00 2019-09-14 14:33:23.000 257 33843.62 268.95 17114.63 88888.00 2019-09-14 14:33:24.000 257 33843.66 268.94 17114.64 88888.00 2019-09-14 14:33:25.000 257 33843.64 268.92 17114.62 37925.83 2019-09-14 14:33:26.000 257 33843.62 268.93 17114.64 88888.00 2019-09-14 14:33:27.000 257 33843.64 268.93 17114.67 88888.00 2019-09-14 14:33:28.000 257 33843.63 268.95 17114.68 88888.00 2019-09-14 14:33:29.000 257 33843.63 268.98 17114.67 88888.00 2019-09-14 14:33:30.000 257 33843.60 268.98 17114.66 37925.81 2019-09-14 14:33:31.000 257 33843.62 269.02 17114.63 88888.00 2019-09-14 14:33:32.000 257 33843.58 269.06 17114.62 88888.00 2019-09-14 14:33:33.000 257 33843.56 269.03 17114.65 88888.00 2019-09-14 14:33:34.000 257 33843.57 268.99 17114.65 88888.00 2019-09-14 14:33:35.000 257 33843.61 268.94 17114.68 37925.83 2019-09-14 14:33:36.000 257 33843.59 269.03 17114.69 88888.00 2019-09-14 14:33:37.000 257 33843.57 269.10 17114.70 88888.00 2019-09-14 14:33:38.000 257 33843.60 269.06 17114.72 88888.00 2019-09-14 14:33:39.000 257 33843.55 269.02 17114.74 88888.00 2019-09-14 14:33:40.000 257 33843.51 269.02 17114.72 37925.83 2019-09-14 14:33:41.000 257 33843.49 269.01 17114.74 88888.00 2019-09-14 14:33:42.000 257 33843.50 268.99 17114.75 88888.00 2019-09-14 14:33:43.000 257 33843.50 269.00 17114.77 88888.00 2019-09-14 14:33:44.000 257 33843.46 268.98 17114.72 88888.00 2019-09-14 14:33:45.000 257 33843.42 269.03 17114.73 37925.72 2019-09-14 14:33:46.000 257 33843.39 269.02 17114.77 88888.00 2019-09-14 14:33:47.000 257 33843.40 269.03 17114.80 88888.00 2019-09-14 14:33:48.000 257 33843.39 269.03 17114.84 88888.00 2019-09-14 14:33:49.000 257 33843.37 269.04 17114.83 88888.00 2019-09-14 14:33:50.000 257 33843.32 269.05 17114.80 37925.71 2019-09-14 14:33:51.000 257 33843.33 269.06 17114.80 88888.00 2019-09-14 14:33:52.000 257 33843.33 269.07 17114.84 88888.00 2019-09-14 14:33:53.000 257 33843.35 269.08 17114.84 88888.00 2019-09-14 14:33:54.000 257 33843.34 269.08 17114.83 88888.00 2019-09-14 14:33:55.000 257 33843.35 269.13 17114.82 37925.57 2019-09-14 14:33:56.000 257 33843.34 269.15 17114.82 88888.00 2019-09-14 14:33:57.000 257 33843.35 269.15 17114.81 88888.00 2019-09-14 14:33:58.000 257 33843.33 269.15 17114.78 88888.00 2019-09-14 14:33:59.000 257 33843.34 269.17 17114.76 88888.00 2019-09-14 14:34:00.000 257 33843.40 269.15 17114.78 37925.61 2019-09-14 14:34:01.000 257 33843.45 269.18 17114.77 88888.00 2019-09-14 14:34:02.000 257 33843.42 269.20 17114.75 88888.00 2019-09-14 14:34:03.000 257 33843.45 269.21 17114.77 88888.00 2019-09-14 14:34:04.000 257 33843.44 269.24 17114.76 88888.00 2019-09-14 14:34:05.000 257 33843.46 269.24 17114.74 37925.68 2019-09-14 14:34:06.000 257 33843.47 269.21 17114.75 88888.00 2019-09-14 14:34:07.000 257 33843.53 269.21 17114.74 88888.00 2019-09-14 14:34:08.000 257 33843.53 269.22 17114.77 88888.00 2019-09-14 14:34:09.000 257 33843.51 269.25 17114.80 88888.00 2019-09-14 14:34:10.000 257 33843.53 269.24 17114.82 37925.78 2019-09-14 14:34:11.000 257 33843.55 269.23 17114.87 88888.00 2019-09-14 14:34:12.000 257 33843.51 269.23 17114.85 88888.00 2019-09-14 14:34:13.000 257 33843.51 269.22 17114.85 88888.00 2019-09-14 14:34:14.000 257 33843.51 269.24 17114.92 88888.00 2019-09-14 14:34:15.000 257 33843.50 269.22 17114.96 37925.75 2019-09-14 14:34:16.000 257 33843.45 269.18 17114.92 88888.00 2019-09-14 14:34:17.000 257 33843.41 269.21 17114.89 88888.00 2019-09-14 14:34:18.000 257 33843.36 269.23 17114.87 88888.00 2019-09-14 14:34:19.000 257 33843.33 269.24 17114.91 88888.00 2019-09-14 14:34:20.000 257 33843.33 269.23 17114.90 37925.64 2019-09-14 14:34:21.000 257 33843.31 269.23 17114.86 88888.00 2019-09-14 14:34:22.000 257 33843.26 269.20 17114.87 88888.00 2019-09-14 14:34:23.000 257 33843.22 269.13 17114.85 88888.00 2019-09-14 14:34:24.000 257 33843.21 269.13 17114.90 88888.00 2019-09-14 14:34:25.000 257 33843.17 269.14 17114.89 37925.46 2019-09-14 14:34:26.000 257 33843.15 269.12 17114.89 88888.00 2019-09-14 14:34:27.000 257 33843.13 269.15 17114.91 88888.00 2019-09-14 14:34:28.000 257 33843.12 269.13 17114.90 88888.00 2019-09-14 14:34:29.000 257 33843.09 269.15 17114.87 88888.00 2019-09-14 14:34:30.000 257 33843.11 269.14 17114.87 37925.40 2019-09-14 14:34:31.000 257 33843.09 269.17 17114.88 88888.00 2019-09-14 14:34:32.000 257 33843.06 269.15 17114.90 88888.00 2019-09-14 14:34:33.000 257 33843.05 269.11 17114.93 88888.00 2019-09-14 14:34:34.000 257 33843.02 269.11 17114.95 88888.00 2019-09-14 14:34:35.000 257 33842.98 269.13 17114.97 37925.44 2019-09-14 14:34:36.000 257 33843.01 269.18 17114.97 88888.00 2019-09-14 14:34:37.000 257 33843.00 269.18 17114.91 88888.00 2019-09-14 14:34:38.000 257 33842.96 269.17 17114.90 88888.00 2019-09-14 14:34:39.000 257 33842.98 269.18 17114.93 88888.00 2019-09-14 14:34:40.000 257 33842.97 269.18 17114.95 37925.32 2019-09-14 14:34:41.000 257 33842.98 269.18 17114.97 88888.00 2019-09-14 14:34:42.000 257 33843.01 269.16 17114.96 88888.00 2019-09-14 14:34:43.000 257 33843.06 269.19 17114.95 88888.00 2019-09-14 14:34:44.000 257 33843.05 269.18 17114.97 88888.00 2019-09-14 14:34:45.000 257 33843.06 269.20 17114.99 37925.42 2019-09-14 14:34:46.000 257 33843.09 269.20 17114.96 88888.00 2019-09-14 14:34:47.000 257 33843.12 269.21 17114.97 88888.00 2019-09-14 14:34:48.000 257 33843.18 269.21 17114.97 88888.00 2019-09-14 14:34:49.000 257 33843.18 269.19 17114.93 88888.00 2019-09-14 14:34:50.000 257 33843.19 269.18 17114.93 37925.46 2019-09-14 14:34:51.000 257 33843.22 269.16 17114.93 88888.00 2019-09-14 14:34:52.000 257 33843.23 269.16 17114.94 88888.00 2019-09-14 14:34:53.000 257 33843.25 269.16 17114.96 88888.00 2019-09-14 14:34:54.000 257 33843.27 269.18 17114.98 88888.00 2019-09-14 14:34:55.000 257 33843.35 269.21 17114.96 37925.58 2019-09-14 14:34:56.000 257 33843.42 269.23 17115.01 88888.00 2019-09-14 14:34:57.000 257 33843.44 269.21 17114.97 88888.00 2019-09-14 14:34:58.000 257 33843.48 269.19 17114.96 88888.00 2019-09-14 14:34:59.000 257 33843.52 269.17 17114.94 88888.00 2019-09-14 14:35:00.000 257 33843.55 269.22 17114.97 37925.88 2019-09-14 14:35:01.000 257 33843.55 269.20 17114.99 88888.00 2019-09-14 14:35:02.000 257 33843.55 269.20 17114.97 88888.00 2019-09-14 14:35:03.000 257 33843.63 269.23 17114.96 88888.00 2019-09-14 14:35:04.000 257 33843.65 269.23 17114.99 88888.00 2019-09-14 14:35:05.000 257 33843.67 269.25 17114.97 37925.92 2019-09-14 14:35:06.000 257 33843.66 269.22 17114.93 88888.00 2019-09-14 14:35:07.000 257 33843.68 269.19 17114.96 88888.00 2019-09-14 14:35:08.000 257 33843.70 269.18 17114.94 88888.00 2019-09-14 14:35:09.000 257 33843.69 269.17 17114.96 88888.00 2019-09-14 14:35:10.000 257 33843.68 269.19 17115.00 37925.96 2019-09-14 14:35:11.000 257 33843.71 269.18 17114.99 88888.00 2019-09-14 14:35:12.000 257 33843.74 269.19 17115.01 88888.00 2019-09-14 14:35:13.000 257 33843.73 269.22 17115.03 88888.00 2019-09-14 14:35:14.000 257 33843.73 269.22 17115.02 88888.00 2019-09-14 14:35:15.000 257 33843.73 269.22 17114.98 37925.93 2019-09-14 14:35:16.000 257 33843.70 269.22 17115.03 88888.00 2019-09-14 14:35:17.000 257 33843.70 269.25 17115.03 88888.00 2019-09-14 14:35:18.000 257 33843.66 269.25 17115.00 88888.00 2019-09-14 14:35:19.000 257 33843.74 269.28 17114.99 88888.00 2019-09-14 14:35:20.000 257 33843.76 269.25 17115.00 37926.04 2019-09-14 14:35:21.000 257 33843.72 269.24 17115.03 88888.00 2019-09-14 14:35:22.000 257 33843.70 269.27 17115.03 88888.00 2019-09-14 14:35:23.000 257 33843.73 269.28 17115.05 88888.00 2019-09-14 14:35:24.000 257 33843.76 269.26 17115.07 88888.00 2019-09-14 14:35:25.000 257 33843.75 269.30 17115.07 37926.06 2019-09-14 14:35:26.000 257 33843.73 269.32 17115.05 88888.00 2019-09-14 14:35:27.000 257 33843.78 269.33 17115.06 88888.00 2019-09-14 14:35:28.000 257 33843.75 269.32 17115.06 88888.00 2019-09-14 14:35:29.000 257 33843.77 269.32 17115.07 88888.00 2019-09-14 14:35:30.000 257 33843.79 269.32 17115.06 37926.19 2019-09-14 14:35:31.000 257 33843.77 269.33 17115.04 88888.00 2019-09-14 14:35:32.000 257 33843.78 269.32 17115.05 88888.00 2019-09-14 14:35:33.000 257 33843.74 269.29 17115.06 88888.00 2019-09-14 14:35:34.000 257 33843.74 269.30 17115.10 88888.00 2019-09-14 14:35:35.000 257 33843.77 269.30 17115.11 37926.12 2019-09-14 14:35:36.000 257 33843.74 269.25 17115.07 88888.00 2019-09-14 14:35:37.000 257 33843.78 269.25 17115.05 88888.00 2019-09-14 14:35:38.000 257 33843.77 269.23 17115.03 88888.00 2019-09-14 14:35:39.000 257 33843.78 269.23 17115.06 88888.00 2019-09-14 14:35:40.000 257 33843.81 269.23 17115.06 37926.14 2019-09-14 14:35:41.000 257 33843.81 269.26 17115.08 88888.00 2019-09-14 14:35:42.000 257 33843.81 269.28 17115.07 88888.00 2019-09-14 14:35:43.000 257 33843.85 269.28 17115.06 88888.00 2019-09-14 14:35:44.000 257 33843.90 269.31 17115.06 88888.00 2019-09-14 14:35:45.000 257 33843.90 269.26 17115.07 37926.19 2019-09-14 14:35:46.000 257 33843.94 269.23 17115.11 88888.00 2019-09-14 14:35:47.000 257 33843.99 269.24 17115.07 88888.00 2019-09-14 14:35:48.000 257 33844.00 269.22 17115.04 88888.00 2019-09-14 14:35:49.000 257 33844.02 269.23 17115.00 88888.00 2019-09-14 14:35:50.000 257 33844.05 269.27 17115.05 37926.35 2019-09-14 14:35:51.000 257 33844.09 269.25 17115.04 88888.00 2019-09-14 14:35:52.000 257 33844.13 269.24 17115.05 88888.00 2019-09-14 14:35:53.000 257 33844.14 269.23 17115.07 88888.00 2019-09-14 14:35:54.000 257 33844.16 269.20 17115.08 88888.00 2019-09-14 14:35:55.000 257 33844.22 269.16 17115.12 37926.44 2019-09-14 14:35:56.000 257 33844.21 269.14 17115.09 88888.00 2019-09-14 14:35:57.000 257 33844.24 269.13 17115.04 88888.00 2019-09-14 14:35:58.000 257 33844.27 269.10 17115.06 88888.00 2019-09-14 14:35:59.000 257 33844.32 269.10 17115.08 88888.00 2019-09-14 14:36:00.000 257 33844.34 269.11 17115.08 37926.49 2019-09-14 14:36:01.000 257 33844.30 269.08 17115.02 88888.00 2019-09-14 14:36:02.000 257 33844.30 269.06 17115.04 88888.00 2019-09-14 14:36:03.000 257 33844.31 269.05 17115.02 88888.00 2019-09-14 14:36:04.000 257 33844.34 269.10 17115.02 88888.00 2019-09-14 14:36:05.000 257 33844.37 269.13 17115.04 37926.64 2019-09-14 14:36:06.000 257 33844.40 269.10 17115.04 88888.00 2019-09-14 14:36:07.000 257 33844.46 269.08 17115.04 88888.00 2019-09-14 14:36:08.000 257 33844.48 269.07 17115.04 88888.00 2019-09-14 14:36:09.000 257 33844.49 269.04 17115.02 88888.00 2019-09-14 14:36:10.000 257 33844.52 269.04 17115.04 37926.67 2019-09-14 14:36:11.000 257 33844.57 269.02 17115.04 88888.00 2019-09-14 14:36:12.000 257 33844.58 269.02 17115.07 88888.00 2019-09-14 14:36:13.000 257 33844.62 269.07 17115.06 88888.00 2019-09-14 14:36:14.000 257 33844.64 269.08 17115.04 88888.00 2019-09-14 14:36:15.000 257 33844.71 269.08 17115.04 37926.85 2019-09-14 14:36:16.000 257 33844.70 269.07 17115.03 88888.00 2019-09-14 14:36:17.000 257 33844.73 269.10 17115.07 88888.00 2019-09-14 14:36:18.000 257 33844.76 269.10 17115.06 88888.00 2019-09-14 14:36:19.000 257 33844.77 269.10 17115.05 88888.00 2019-09-14 14:36:20.000 257 33844.79 269.10 17115.08 37926.97 2019-09-14 14:36:21.000 257 33844.84 269.08 17115.05 88888.00 2019-09-14 14:36:22.000 257 33844.85 269.07 17115.01 88888.00 2019-09-14 14:36:23.000 257 33844.87 269.11 17114.99 88888.00 2019-09-14 14:36:24.000 257 33844.92 269.14 17115.05 88888.00 2019-09-14 14:36:25.000 257 33844.92 269.15 17115.06 37927.07 2019-09-14 14:36:26.000 257 33844.95 269.14 17115.06 88888.00 2019-09-14 14:36:27.000 257 33844.98 269.13 17115.05 88888.00 2019-09-14 14:36:28.000 257 33845.02 269.11 17115.02 88888.00 2019-09-14 14:36:29.000 257 33845.06 269.15 17115.00 88888.00 2019-09-14 14:36:30.000 257 33845.06 269.17 17114.98 37927.18 2019-09-14 14:36:31.000 257 33845.09 269.14 17115.00 88888.00 2019-09-14 14:36:32.000 257 33845.09 269.13 17115.02 88888.00 2019-09-14 14:36:33.000 257 33845.13 269.07 17115.06 88888.00 2019-09-14 14:36:34.000 257 33845.15 269.05 17115.03 88888.00 2019-09-14 14:36:35.000 257 33845.16 269.07 17115.02 37927.29 2019-09-14 14:36:36.000 257 33845.16 269.04 17115.00 88888.00 2019-09-14 14:36:37.000 257 33845.19 269.04 17115.01 88888.00 2019-09-14 14:36:38.000 257 33845.20 269.01 17115.01 88888.00 2019-09-14 14:36:39.000 257 33845.23 268.97 17114.98 88888.00 2019-09-14 14:36:40.000 257 33845.28 268.98 17114.96 37927.40 2019-09-14 14:36:41.000 257 33845.31 269.01 17114.99 88888.00 2019-09-14 14:36:42.000 257 33845.30 269.00 17115.00 88888.00 2019-09-14 14:36:43.000 257 33845.32 268.96 17114.99 88888.00 2019-09-14 14:36:44.000 257 33845.33 268.94 17115.01 88888.00 2019-09-14 14:36:45.000 257 33845.38 268.95 17115.01 37927.50 2019-09-14 14:36:46.000 257 33845.37 268.95 17115.05 88888.00 2019-09-14 14:36:47.000 257 33845.38 268.95 17115.06 88888.00 2019-09-14 14:36:48.000 257 33845.41 268.94 17115.06 88888.00 2019-09-14 14:36:49.000 257 33845.39 268.94 17115.05 88888.00 2019-09-14 14:36:50.000 257 33845.39 268.94 17115.05 37927.62 2019-09-14 14:36:51.000 257 33845.42 268.92 17115.03 88888.00 2019-09-14 14:36:52.000 257 33845.40 268.93 17115.06 88888.00 2019-09-14 14:36:53.000 257 33845.42 268.92 17115.06 88888.00 2019-09-14 14:36:54.000 257 33845.43 268.89 17115.02 88888.00 2019-09-14 14:36:55.000 257 33845.42 268.91 17115.05 37927.56 2019-09-14 14:36:56.000 257 33845.40 268.92 17115.06 88888.00 2019-09-14 14:36:57.000 257 33845.43 268.91 17115.04 88888.00 2019-09-14 14:36:58.000 257 33845.42 268.90 17115.03 88888.00 2019-09-14 14:36:59.000 257 33845.41 268.90 17115.03 88888.00 2019-09-14 14:37:00.000 257 33845.39 268.88 17115.08 37927.56 2019-09-14 14:37:01.000 257 33845.37 268.93 17115.13 88888.00 2019-09-14 14:37:02.000 257 33845.35 268.91 17115.10 88888.00 2019-09-14 14:37:03.000 257 33845.37 268.87 17115.09 88888.00 2019-09-14 14:37:04.000 257 33845.33 268.83 17115.08 88888.00 2019-09-14 14:37:05.000 257 33845.33 268.85 17115.10 37927.47 2019-09-14 14:37:06.000 257 33845.25 268.86 17115.12 88888.00 2019-09-14 14:37:07.000 257 33845.23 268.84 17115.10 88888.00 2019-09-14 14:37:08.000 257 33845.26 268.86 17115.10 88888.00 2019-09-14 14:37:09.000 257 33845.26 268.82 17115.11 88888.00 2019-09-14 14:37:10.000 257 33845.23 268.80 17115.10 37927.53 2019-09-14 14:37:11.000 257 33845.24 268.82 17115.14 88888.00 2019-09-14 14:37:12.000 257 33845.23 268.78 17115.12 88888.00 2019-09-14 14:37:13.000 257 33845.19 268.82 17115.11 88888.00 2019-09-14 14:37:14.000 257 33845.16 268.81 17115.10 88888.00 2019-09-14 14:37:15.000 257 33845.20 268.84 17115.14 37927.49 2019-09-14 14:37:16.000 257 33845.24 268.85 17115.16 88888.00 2019-09-14 14:37:17.000 257 33845.27 268.83 17115.11 88888.00 2019-09-14 14:37:18.000 257 33845.27 268.82 17115.13 88888.00 2019-09-14 14:37:19.000 257 33845.25 268.84 17115.15 88888.00 2019-09-14 14:37:20.000 257 33845.25 268.84 17115.18 37927.46 2019-09-14 14:37:21.000 257 33845.25 268.85 17115.18 88888.00 2019-09-14 14:37:22.000 257 33845.24 268.86 17115.19 88888.00 2019-09-14 14:37:23.000 257 33845.25 268.88 17115.20 88888.00 2019-09-14 14:37:24.000 257 33845.26 268.86 17115.19 88888.00 2019-09-14 14:37:25.000 257 33845.23 268.86 17115.17 37927.44 2019-09-14 14:37:26.000 257 33845.23 268.87 17115.16 88888.00 2019-09-14 14:37:27.000 257 33845.22 268.90 17115.19 88888.00 2019-09-14 14:37:28.000 257 33845.22 268.88 17115.21 88888.00 2019-09-14 14:37:29.000 257 33845.21 268.92 17115.21 88888.00 2019-09-14 14:37:30.000 257 33845.23 268.92 17115.20 37927.54 2019-09-14 14:37:31.000 257 33845.27 268.92 17115.19 88888.00 2019-09-14 14:37:32.000 257 33845.26 268.89 17115.19 88888.00 2019-09-14 14:37:33.000 257 33845.25 268.94 17115.17 88888.00 2019-09-14 14:37:34.000 257 33845.29 268.90 17115.20 88888.00 2019-09-14 14:37:35.000 257 33845.31 268.87 17115.18 37927.56 2019-09-14 14:37:36.000 257 33845.30 268.87 17115.18 88888.00 2019-09-14 14:37:37.000 257 33845.35 268.92 17115.24 88888.00 2019-09-14 14:37:38.000 257 33845.33 268.91 17115.21 88888.00 2019-09-14 14:37:39.000 257 33845.35 268.93 17115.20 88888.00 2019-09-14 14:37:40.000 257 33845.34 268.97 17115.24 37927.51 2019-09-14 14:37:41.000 257 33845.37 268.98 17115.22 88888.00 2019-09-14 14:37:42.000 257 33845.38 268.96 17115.20 88888.00 2019-09-14 14:37:43.000 257 33845.41 268.96 17115.19 88888.00 2019-09-14 14:37:44.000 257 33845.46 268.96 17115.22 88888.00 2019-09-14 14:37:45.000 257 33845.50 268.95 17115.27 37927.57 2019-09-14 14:37:46.000 257 33845.49 268.96 17115.29 88888.00 2019-09-14 14:37:47.000 257 33845.51 269.00 17115.28 88888.00 2019-09-14 14:37:48.000 257 33845.51 269.02 17115.27 88888.00 2019-09-14 14:37:49.000 257 33845.53 269.01 17115.26 88888.00 2019-09-14 14:37:50.000 257 33845.57 268.98 17115.28 37927.69 2019-09-14 14:37:51.000 257 33845.59 268.98 17115.24 88888.00 2019-09-14 14:37:52.000 257 33845.63 268.95 17115.23 88888.00 2019-09-14 14:37:53.000 257 33845.63 268.93 17115.26 88888.00 2019-09-14 14:37:54.000 257 33845.60 268.89 17115.26 88888.00 2019-09-14 14:37:55.000 257 33845.65 268.90 17115.24 37927.69 2019-09-14 14:37:56.000 257 33845.70 268.92 17115.23 88888.00 2019-09-14 14:37:57.000 257 33845.70 268.88 17115.23 88888.00 2019-09-14 14:37:58.000 257 33845.69 268.87 17115.24 88888.00 2019-09-14 14:37:59.000 257 33845.73 268.89 17115.25 88888.00 2019-09-14 14:38:00.000 257 33845.75 268.90 17115.26 37927.85 2019-09-14 14:38:01.000 257 33845.74 268.88 17115.24 88888.00 2019-09-14 14:38:02.000 257 33845.75 268.92 17115.20 88888.00 2019-09-14 14:38:03.000 257 33845.73 268.92 17115.19 88888.00 2019-09-14 14:38:04.000 257 33845.71 268.89 17115.18 88888.00 2019-09-14 14:38:05.000 257 33845.68 268.87 17115.18 37927.85 2019-09-14 14:38:06.000 257 33845.68 268.86 17115.18 88888.00 2019-09-14 14:38:07.000 257 33845.69 268.83 17115.21 88888.00 2019-09-14 14:38:08.000 257 33845.63 268.85 17115.20 88888.00 2019-09-14 14:38:09.000 257 33845.65 268.86 17115.22 88888.00 2019-09-14 14:38:10.000 257 33845.66 268.85 17115.23 37927.82 2019-09-14 14:38:11.000 257 33845.67 268.82 17115.26 88888.00 2019-09-14 14:38:12.000 257 33845.63 268.81 17115.26 88888.00 2019-09-14 14:38:13.000 257 33845.59 268.79 17115.27 88888.00 2019-09-14 14:38:14.000 257 33845.58 268.79 17115.28 88888.00 2019-09-14 14:38:15.000 257 33845.58 268.77 17115.27 37927.83 2019-09-14 14:38:16.000 257 33845.54 268.75 17115.26 88888.00 2019-09-14 14:38:17.000 257 33845.49 268.79 17115.28 88888.00 2019-09-14 14:38:18.000 257 33845.51 268.78 17115.28 88888.00 2019-09-14 14:38:19.000 257 33845.47 268.78 17115.30 88888.00 2019-09-14 14:38:20.000 257 33845.42 268.81 17115.30 37927.65 2019-09-14 14:38:21.000 257 33845.40 268.84 17115.30 88888.00 2019-09-14 14:38:22.000 257 33845.37 268.89 17115.31 88888.00 2019-09-14 14:38:23.000 257 33845.30 268.86 17115.26 88888.00 2019-09-14 14:38:24.000 257 33845.27 268.86 17115.26 88888.00 2019-09-14 14:38:25.000 257 33845.27 268.89 17115.28 37927.64 2019-09-14 14:38:26.000 257 33845.23 268.89 17115.29 88888.00 2019-09-14 14:38:27.000 257 33845.18 268.90 17115.29 88888.00 2019-09-14 14:38:28.000 257 33845.20 268.91 17115.28 88888.00 2019-09-14 14:38:29.000 257 33845.18 268.88 17115.28 88888.00 2019-09-14 14:38:30.000 257 33845.13 268.88 17115.30 37927.47 2019-09-14 14:38:31.000 257 33845.12 268.89 17115.31 88888.00 2019-09-14 14:38:32.000 257 33845.14 268.89 17115.33 88888.00 2019-09-14 14:38:33.000 257 33845.10 268.86 17115.34 88888.00 2019-09-14 14:38:34.000 257 33845.07 268.91 17115.34 88888.00 2019-09-14 14:38:35.000 257 33845.05 268.95 17115.35 37927.35 2019-09-14 14:38:36.000 257 33845.06 268.93 17115.34 88888.00 2019-09-14 14:38:37.000 257 33845.03 268.89 17115.37 88888.00 2019-09-14 14:38:38.000 257 33844.98 268.90 17115.36 88888.00 2019-09-14 14:38:39.000 257 33844.95 268.90 17115.38 88888.00 2019-09-14 14:38:40.000 257 33844.91 268.91 17115.37 37927.25 2019-09-14 14:38:41.000 257 33844.90 268.95 17115.36 88888.00 2019-09-14 14:38:42.000 257 33844.87 268.98 17115.35 88888.00 2019-09-14 14:38:43.000 257 33844.85 268.97 17115.37 88888.00 2019-09-14 14:38:44.000 257 33844.83 268.93 17115.37 88888.00 2019-09-14 14:38:45.000 257 33844.77 268.97 17115.37 37927.21 2019-09-14 14:38:46.000 257 33844.72 268.95 17115.40 88888.00 2019-09-14 14:38:47.000 257 33844.73 268.96 17115.40 88888.00 2019-09-14 14:38:48.000 257 33844.74 269.00 17115.39 88888.00 2019-09-14 14:38:49.000 257 33844.72 269.02 17115.48 88888.00 2019-09-14 14:38:50.000 257 33844.62 268.99 17115.45 37927.04 2019-09-14 14:38:51.000 257 33844.60 268.94 17115.42 88888.00 2019-09-14 14:38:52.000 257 33844.57 268.96 17115.43 88888.00 2019-09-14 14:38:53.000 257 33844.56 268.98 17115.43 88888.00 2019-09-14 14:38:54.000 257 33844.55 269.00 17115.43 88888.00 2019-09-14 14:38:55.000 257 33844.52 269.02 17115.39 37927.01 2019-09-14 14:38:56.000 257 33844.48 269.01 17115.42 88888.00 2019-09-14 14:38:57.000 257 33844.41 269.02 17115.44 88888.00 2019-09-14 14:38:58.000 257 33844.40 269.04 17115.42 88888.00 2019-09-14 14:38:59.000 257 33844.41 269.03 17115.44 88888.00 2019-09-14 14:39:00.000 257 33844.39 269.04 17115.41 37926.90 2019-09-14 14:39:01.000 257 33844.34 269.01 17115.36 88888.00 2019-09-14 14:39:02.000 257 33844.33 269.01 17115.39 88888.00 2019-09-14 14:39:03.000 257 33844.29 268.99 17115.41 88888.00 2019-09-14 14:39:04.000 257 33844.26 269.03 17115.39 88888.00 2019-09-14 14:39:05.000 257 33844.24 269.04 17115.41 37926.76 2019-09-14 14:39:06.000 257 33844.26 269.06 17115.45 88888.00 2019-09-14 14:39:07.000 257 33844.26 269.09 17115.47 88888.00 2019-09-14 14:39:08.000 257 33844.19 269.07 17115.45 88888.00 2019-09-14 14:39:09.000 257 33844.15 269.07 17115.47 88888.00 2019-09-14 14:39:10.000 257 33844.16 269.07 17115.46 37926.69 2019-09-14 14:39:11.000 257 33844.19 269.07 17115.44 88888.00 2019-09-14 14:39:12.000 257 33844.18 269.10 17115.44 88888.00 2019-09-14 14:39:13.000 257 33844.17 269.07 17115.43 88888.00 2019-09-14 14:39:14.000 257 33844.14 269.04 17115.43 88888.00 2019-09-14 14:39:15.000 257 33844.12 269.10 17115.40 37926.65 2019-09-14 14:39:16.000 257 33844.16 269.12 17115.42 88888.00 2019-09-14 14:39:17.000 257 33844.11 269.12 17115.46 88888.00 2019-09-14 14:39:18.000 257 33844.09 269.14 17115.45 88888.00 2019-09-14 14:39:19.000 257 33844.05 269.13 17115.43 88888.00 2019-09-14 14:39:20.000 257 33844.00 269.16 17115.43 37926.60 2019-09-14 14:39:21.000 257 33843.98 269.18 17115.44 88888.00 2019-09-14 14:39:22.000 257 33843.99 269.18 17115.45 88888.00 2019-09-14 14:39:23.000 257 33843.99 269.18 17115.46 88888.00 2019-09-14 14:39:24.000 257 33843.99 269.19 17115.46 88888.00 2019-09-14 14:39:25.000 257 33843.96 269.19 17115.48 37926.43 2019-09-14 14:39:26.000 257 33843.94 269.18 17115.45 88888.00 2019-09-14 14:39:27.000 257 33843.94 269.17 17115.44 88888.00 2019-09-14 14:39:28.000 257 33843.93 269.18 17115.42 88888.00 2019-09-14 14:39:29.000 257 33843.91 269.17 17115.44 88888.00 2019-09-14 14:39:30.000 257 33843.90 269.18 17115.42 37926.51 2019-09-14 14:39:31.000 257 33843.88 269.20 17115.43 88888.00 2019-09-14 14:39:32.000 257 33843.88 269.19 17115.48 88888.00 2019-09-14 14:39:33.000 257 33843.89 269.18 17115.51 88888.00 2019-09-14 14:39:34.000 257 33843.85 269.23 17115.51 88888.00 2019-09-14 14:39:35.000 257 33843.85 269.21 17115.51 37926.49 2019-09-14 14:39:36.000 257 33843.82 269.24 17115.46 88888.00 2019-09-14 14:39:37.000 257 33843.82 269.24 17115.46 88888.00 2019-09-14 14:39:38.000 257 33843.81 269.24 17115.49 88888.00 2019-09-14 14:39:39.000 257 33843.82 269.27 17115.52 88888.00 2019-09-14 14:39:40.000 257 33843.79 269.30 17115.54 37926.37 2019-09-14 14:39:41.000 257 33843.76 269.28 17115.53 88888.00 2019-09-14 14:39:42.000 257 33843.73 269.31 17115.53 88888.00 2019-09-14 14:39:43.000 257 33843.64 269.38 17115.52 88888.00 2019-09-14 14:39:44.000 257 33843.57 269.37 17115.54 88888.00 2019-09-14 14:39:45.000 257 33843.56 269.38 17115.56 37926.38 2019-09-14 14:39:46.000 257 33843.55 269.41 17115.56 88888.00 2019-09-14 14:39:47.000 257 33843.55 269.40 17115.59 88888.00 2019-09-14 14:39:48.000 257 33843.56 269.44 17115.55 88888.00 2019-09-14 14:39:49.000 257 33843.53 269.45 17115.53 88888.00 2019-09-14 14:39:50.000 257 33843.52 269.42 17115.55 37926.19 2019-09-14 14:39:51.000 257 33843.52 269.44 17115.53 88888.00 2019-09-14 14:39:52.000 257 33843.52 269.43 17115.52 88888.00 2019-09-14 14:39:53.000 257 33843.52 269.44 17115.52 88888.00 2019-09-14 14:39:54.000 257 33843.52 269.45 17115.54 88888.00 2019-09-14 14:39:55.000 257 33843.50 269.46 17115.54 37926.15 2019-09-14 14:39:56.000 257 33843.45 269.46 17115.53 88888.00 2019-09-14 14:39:57.000 257 33843.40 269.47 17115.57 88888.00 2019-09-14 14:39:58.000 257 33843.44 269.48 17115.57 88888.00 2019-09-14 14:39:59.000 257 33843.41 269.51 17115.60 88888.00 2019-09-14 14:40:00.000 257 33843.37 269.51 17115.63 37926.08 2019-09-14 14:40:01.000 257 33843.38 269.56 17115.60 88888.00 2019-09-14 14:40:02.000 257 33843.39 269.57 17115.60 88888.00 2019-09-14 14:40:03.000 257 33843.35 269.59 17115.64 88888.00 2019-09-14 14:40:04.000 257 33843.37 269.59 17115.62 88888.00 2019-09-14 14:40:05.000 257 33843.37 269.59 17115.62 37926.08 2019-09-14 14:40:06.000 257 33843.37 269.58 17115.62 88888.00 2019-09-14 14:40:07.000 257 33843.34 269.61 17115.63 88888.00 2019-09-14 14:40:08.000 257 33843.33 269.61 17115.64 88888.00 2019-09-14 14:40:09.000 257 33843.31 269.61 17115.61 88888.00 2019-09-14 14:40:10.000 257 33843.31 269.65 17115.59 37925.97 2019-09-14 14:40:11.000 257 33843.33 269.65 17115.59 88888.00 2019-09-14 14:40:12.000 257 33843.28 269.63 17115.57 88888.00 2019-09-14 14:40:13.000 257 33843.27 269.65 17115.57 88888.00 2019-09-14 14:40:14.000 257 33843.27 269.67 17115.55 88888.00 2019-09-14 14:40:15.000 257 33843.28 269.64 17115.56 37925.87 2019-09-14 14:40:16.000 257 33843.27 269.68 17115.57 88888.00 2019-09-14 14:40:17.000 257 33843.24 269.68 17115.57 88888.00 2019-09-14 14:40:18.000 257 33843.26 269.72 17115.57 88888.00 2019-09-14 14:40:19.000 257 33843.27 269.71 17115.58 88888.00 2019-09-14 14:40:20.000 257 33843.22 269.72 17115.58 37925.88 2019-09-14 14:40:21.000 257 33843.21 269.76 17115.57 88888.00 2019-09-14 14:40:22.000 257 33843.24 269.80 17115.58 88888.00 2019-09-14 14:40:23.000 257 33843.25 269.79 17115.54 88888.00 2019-09-14 14:40:24.000 257 33843.19 269.72 17115.55 88888.00 2019-09-14 14:40:25.000 257 33843.20 269.74 17115.58 37925.83 2019-09-14 14:40:26.000 257 33843.17 269.76 17115.58 88888.00 2019-09-14 14:40:27.000 257 33843.22 269.74 17115.60 88888.00 2019-09-14 14:40:28.000 257 33843.21 269.69 17115.62 88888.00 2019-09-14 14:40:29.000 257 33843.17 269.69 17115.65 88888.00 2019-09-14 14:40:30.000 257 33843.21 269.75 17115.66 37925.85 2019-09-14 14:40:31.000 257 33843.17 269.73 17115.66 88888.00 2019-09-14 14:40:32.000 257 33843.14 269.75 17115.62 88888.00 2019-09-14 14:40:33.000 257 33843.14 269.77 17115.65 88888.00 2019-09-14 14:40:34.000 257 33843.15 269.77 17115.62 88888.00 2019-09-14 14:40:35.000 257 33843.12 269.77 17115.61 37925.72 2019-09-14 14:40:36.000 257 33843.10 269.80 17115.62 88888.00 2019-09-14 14:40:37.000 257 33843.06 269.80 17115.66 88888.00 2019-09-14 14:40:38.000 257 33843.05 269.79 17115.68 88888.00 2019-09-14 14:40:39.000 257 33843.07 269.82 17115.71 88888.00 2019-09-14 14:40:40.000 257 33843.04 269.85 17115.69 37925.83 2019-09-14 14:40:41.000 257 33843.02 269.86 17115.64 88888.00 2019-09-14 14:40:42.000 257 33843.04 269.88 17115.67 88888.00 2019-09-14 14:40:43.000 257 33843.06 269.89 17115.68 88888.00 2019-09-14 14:40:44.000 257 33843.07 269.88 17115.69 88888.00 2019-09-14 14:40:45.000 257 33843.01 269.90 17115.65 37925.71 2019-09-14 14:40:46.000 257 33842.97 269.94 17115.65 88888.00 2019-09-14 14:40:47.000 257 33842.97 269.95 17115.66 88888.00 2019-09-14 14:40:48.000 257 33842.96 269.94 17115.68 88888.00 2019-09-14 14:40:49.000 257 33842.94 269.96 17115.71 88888.00 2019-09-14 14:40:50.000 257 33842.90 269.96 17115.67 37925.62 2019-09-14 14:40:51.000 257 33842.87 269.96 17115.69 88888.00 2019-09-14 14:40:52.000 257 33842.84 269.96 17115.63 88888.00 2019-09-14 14:40:53.000 257 33842.84 269.99 17115.63 88888.00 2019-09-14 14:40:54.000 257 33842.81 270.00 17115.62 88888.00 2019-09-14 14:40:55.000 257 33842.82 270.02 17115.61 37925.56 2019-09-14 14:40:56.000 257 33842.82 270.01 17115.61 88888.00 2019-09-14 14:40:57.000 257 33842.80 269.99 17115.64 88888.00 2019-09-14 14:40:58.000 257 33842.80 270.00 17115.70 88888.00 2019-09-14 14:40:59.000 257 33842.79 269.99 17115.72 88888.00 2019-09-14 14:41:00.000 257 33842.75 270.02 17115.69 37925.49 2019-09-14 14:41:01.000 257 33842.74 270.04 17115.71 88888.00 2019-09-14 14:41:02.000 257 33842.73 270.05 17115.71 88888.00 2019-09-14 14:41:03.000 257 33842.70 270.01 17115.72 88888.00 2019-09-14 14:41:04.000 257 33842.68 270.03 17115.74 88888.00 2019-09-14 14:41:05.000 257 33842.70 270.05 17115.79 37925.46 2019-09-14 14:41:06.000 257 33842.68 270.04 17115.78 88888.00 2019-09-14 14:41:07.000 257 33842.69 270.06 17115.77 88888.00 2019-09-14 14:41:08.000 257 33842.72 270.08 17115.76 88888.00 2019-09-14 14:41:09.000 257 33842.69 270.02 17115.75 88888.00 2019-09-14 14:41:10.000 257 33842.69 270.05 17115.76 37925.47 2019-09-14 14:41:11.000 257 33842.66 270.07 17115.75 88888.00 2019-09-14 14:41:12.000 257 33842.69 270.03 17115.73 88888.00 2019-09-14 14:41:13.000 257 33842.70 270.06 17115.79 88888.00 2019-09-14 14:41:14.000 257 33842.68 270.12 17115.81 88888.00 2019-09-14 14:41:15.000 257 33842.65 270.14 17115.82 37925.40 2019-09-14 14:41:16.000 257 33842.63 270.12 17115.84 88888.00 2019-09-14 14:41:17.000 257 33842.68 270.10 17115.82 88888.00 2019-09-14 14:41:18.000 257 33842.65 270.09 17115.80 88888.00 2019-09-14 14:41:19.000 257 33842.63 270.17 17115.80 88888.00 2019-09-14 14:41:20.000 257 33842.55 270.17 17115.75 37925.37 2019-09-14 14:41:21.000 257 33842.60 270.14 17115.74 88888.00 2019-09-14 14:41:22.000 257 33842.62 270.18 17115.76 88888.00 2019-09-14 14:41:23.000 257 33842.63 270.21 17115.74 88888.00 2019-09-14 14:41:24.000 257 33842.60 270.28 17115.74 88888.00 2019-09-14 14:41:25.000 257 33842.58 270.25 17115.74 37925.43 2019-09-14 14:41:26.000 257 33842.57 270.23 17115.74 88888.00 2019-09-14 14:41:27.000 257 33842.57 270.24 17115.75 88888.00 2019-09-14 14:41:28.000 257 33842.56 270.21 17115.75 88888.00 2019-09-14 14:41:29.000 257 33842.52 270.22 17115.77 88888.00 2019-09-14 14:41:30.000 257 33842.54 270.23 17115.78 37925.33 2019-09-14 14:41:31.000 257 33842.55 270.24 17115.78 88888.00 2019-09-14 14:41:32.000 257 33842.56 270.25 17115.76 88888.00 2019-09-14 14:41:33.000 257 33842.57 270.20 17115.75 88888.00 2019-09-14 14:41:34.000 257 33842.57 270.23 17115.79 88888.00 2019-09-14 14:41:35.000 257 33842.58 270.22 17115.80 37925.39 2019-09-14 14:41:36.000 257 33842.61 270.19 17115.81 88888.00 2019-09-14 14:41:37.000 257 33842.64 270.16 17115.81 88888.00 2019-09-14 14:41:38.000 257 33842.69 270.16 17115.81 88888.00 2019-09-14 14:41:39.000 257 33842.68 270.15 17115.79 88888.00 2019-09-14 14:41:40.000 257 33842.61 270.14 17115.78 37925.33 2019-09-14 14:41:41.000 257 33842.65 270.20 17115.78 88888.00 2019-09-14 14:41:42.000 257 33842.68 270.22 17115.76 88888.00 2019-09-14 14:41:43.000 257 33842.68 270.21 17115.78 88888.00 2019-09-14 14:41:44.000 257 33842.67 270.20 17115.78 88888.00 2019-09-14 14:41:45.000 257 33842.70 270.21 17115.81 37925.38 2019-09-14 14:41:46.000 257 33842.74 270.21 17115.79 88888.00 2019-09-14 14:41:47.000 257 33842.71 270.23 17115.76 88888.00 2019-09-14 14:41:48.000 257 33842.67 270.25 17115.81 88888.00 2019-09-14 14:41:49.000 257 33842.71 270.26 17115.85 88888.00 2019-09-14 14:41:50.000 257 33842.72 270.24 17115.81 37925.42 2019-09-14 14:41:51.000 257 33842.69 270.22 17115.83 88888.00 2019-09-14 14:41:52.000 257 33842.72 270.18 17115.81 88888.00 2019-09-14 14:41:53.000 257 33842.72 270.20 17115.83 88888.00 2019-09-14 14:41:54.000 257 33842.68 270.26 17115.81 88888.00 2019-09-14 14:41:55.000 257 33842.73 270.24 17115.79 37925.44 2019-09-14 14:41:56.000 257 33842.74 270.22 17115.79 88888.00 2019-09-14 14:41:57.000 257 33842.72 270.23 17115.82 88888.00 2019-09-14 14:41:58.000 257 33842.69 270.25 17115.81 88888.00 2019-09-14 14:41:59.000 257 33842.69 270.28 17115.86 88888.00 2019-09-14 14:42:00.000 257 33842.71 270.26 17115.84 37925.49 2019-09-14 14:42:01.000 257 33842.70 270.22 17115.80 88888.00 2019-09-14 14:42:02.000 257 33842.71 270.23 17115.79 88888.00 2019-09-14 14:42:03.000 257 33842.72 270.27 17115.82 88888.00 2019-09-14 14:42:04.000 257 33842.72 270.28 17115.81 88888.00 2019-09-14 14:42:05.000 257 33842.74 270.28 17115.78 37925.51 2019-09-14 14:42:06.000 257 33842.75 270.28 17115.77 88888.00 2019-09-14 14:42:07.000 257 33842.76 270.28 17115.78 88888.00 2019-09-14 14:42:08.000 257 33842.78 270.30 17115.79 88888.00 2019-09-14 14:42:09.000 257 33842.83 270.28 17115.81 88888.00 2019-09-14 14:42:10.000 257 33842.82 270.28 17115.80 37925.53 2019-09-14 14:42:11.000 257 33842.81 270.32 17115.81 88888.00 2019-09-14 14:42:12.000 257 33842.79 270.32 17115.82 88888.00 2019-09-14 14:42:13.000 257 33842.77 270.33 17115.80 88888.00 2019-09-14 14:42:14.000 257 33842.77 270.31 17115.80 88888.00 2019-09-14 14:42:15.000 257 33842.78 270.29 17115.83 37925.51 2019-09-14 14:42:16.000 257 33842.79 270.30 17115.80 88888.00 2019-09-14 14:42:17.000 257 33842.77 270.29 17115.78 88888.00 2019-09-14 14:42:18.000 257 33842.76 270.32 17115.79 88888.00 2019-09-14 14:42:19.000 257 33842.78 270.33 17115.80 88888.00 2019-09-14 14:42:20.000 257 33842.78 270.34 17115.79 37925.44 2019-09-14 14:42:21.000 257 33842.78 270.36 17115.75 88888.00 2019-09-14 14:42:22.000 257 33842.75 270.36 17115.77 88888.00 2019-09-14 14:42:23.000 257 33842.76 270.35 17115.75 88888.00 2019-09-14 14:42:24.000 257 33842.76 270.37 17115.77 88888.00 2019-09-14 14:42:25.000 257 33842.77 270.36 17115.74 37925.49 2019-09-14 14:42:26.000 257 33842.74 270.31 17115.71 88888.00 2019-09-14 14:42:27.000 257 33842.75 270.35 17115.73 88888.00 2019-09-14 14:42:28.000 257 33842.73 270.35 17115.76 88888.00 2019-09-14 14:42:29.000 257 33842.71 270.36 17115.78 88888.00 2019-09-14 14:42:30.000 257 33842.72 270.37 17115.78 37925.49 2019-09-14 14:42:31.000 257 33842.71 270.38 17115.75 88888.00 2019-09-14 14:42:32.000 257 33842.67 270.37 17115.75 88888.00 2019-09-14 14:42:33.000 257 33842.66 270.39 17115.73 88888.00 2019-09-14 14:42:34.000 257 33842.68 270.37 17115.75 88888.00 2019-09-14 14:42:35.000 257 33842.67 270.34 17115.79 37925.44 2019-09-14 14:42:36.000 257 33842.69 270.35 17115.80 88888.00 2019-09-14 14:42:37.000 257 33842.68 270.40 17115.80 88888.00 2019-09-14 14:42:38.000 257 33842.68 270.41 17115.80 88888.00 2019-09-14 14:42:39.000 257 33842.64 270.44 17115.81 88888.00 2019-09-14 14:42:40.000 257 33842.62 270.42 17115.77 37925.38 2019-09-14 14:42:41.000 257 33842.61 270.41 17115.80 88888.00 2019-09-14 14:42:42.000 257 33842.58 270.42 17115.82 88888.00 2019-09-14 14:42:43.000 257 33842.57 270.39 17115.82 88888.00 2019-09-14 14:42:44.000 257 33842.61 270.42 17115.81 88888.00 2019-09-14 14:42:45.000 257 33842.66 270.49 17115.81 37925.38 2019-09-14 14:42:46.000 257 33842.65 270.48 17115.82 88888.00 2019-09-14 14:42:47.000 257 33842.62 270.45 17115.84 88888.00 2019-09-14 14:42:48.000 257 33842.60 270.46 17115.84 88888.00 2019-09-14 14:42:49.000 257 33842.55 270.51 17115.82 88888.00 2019-09-14 14:42:50.000 257 33842.54 270.54 17115.84 37925.33 2019-09-14 14:42:51.000 257 33842.52 270.54 17115.82 88888.00 2019-09-14 14:42:52.000 257 33842.50 270.49 17115.86 88888.00 2019-09-14 14:42:53.000 257 33842.49 270.53 17115.86 88888.00 2019-09-14 14:42:54.000 257 33842.45 270.54 17115.84 88888.00 2019-09-14 14:42:55.000 257 33842.48 270.51 17115.84 37925.26 2019-09-14 14:42:56.000 257 33842.43 270.54 17115.84 88888.00 2019-09-14 14:42:57.000 257 33842.46 270.55 17115.86 88888.00 2019-09-14 14:42:58.000 257 33842.48 270.56 17115.87 88888.00 2019-09-14 14:42:59.000 257 33842.47 270.55 17115.92 88888.00 2019-09-14 14:43:00.000 257 33842.46 270.50 17115.92 37925.32 2019-09-14 14:43:01.000 257 33842.43 270.55 17115.93 88888.00 2019-09-14 14:43:02.000 257 33842.43 270.55 17115.93 88888.00 2019-09-14 14:43:03.000 257 33842.41 270.54 17115.91 88888.00 2019-09-14 14:43:04.000 257 33842.42 270.55 17115.90 88888.00 2019-09-14 14:43:05.000 257 33842.36 270.58 17115.93 37925.28 2019-09-14 14:43:06.000 257 33842.36 270.56 17115.96 88888.00 2019-09-14 14:43:07.000 257 33842.39 270.56 17115.92 88888.00 2019-09-14 14:43:08.000 257 33842.39 270.53 17115.88 88888.00 2019-09-14 14:43:09.000 257 33842.39 270.55 17115.89 88888.00 2019-09-14 14:43:10.000 257 33842.37 270.53 17115.94 37925.28 2019-09-14 14:43:11.000 257 33842.36 270.52 17115.92 88888.00 2019-09-14 14:43:12.000 257 33842.32 270.52 17115.92 88888.00 2019-09-14 14:43:13.000 257 33842.28 270.49 17115.92 88888.00 2019-09-14 14:43:14.000 257 33842.31 270.48 17115.93 88888.00 2019-09-14 14:43:15.000 257 33842.35 270.48 17115.90 37925.28 2019-09-14 14:43:16.000 257 33842.36 270.46 17115.90 88888.00 2019-09-14 14:43:17.000 257 33842.36 270.50 17115.86 88888.00 2019-09-14 14:43:18.000 257 33842.36 270.51 17115.85 88888.00 2019-09-14 14:43:19.000 257 33842.35 270.52 17115.88 88888.00 2019-09-14 14:43:20.000 257 33842.34 270.49 17115.85 37925.21 2019-09-14 14:43:21.000 257 33842.33 270.51 17115.87 88888.00 2019-09-14 14:43:22.000 257 33842.36 270.54 17115.87 88888.00 2019-09-14 14:43:23.000 257 33842.43 270.54 17115.88 88888.00 2019-09-14 14:43:24.000 257 33842.41 270.54 17115.88 88888.00 2019-09-14 14:43:25.000 257 33842.38 270.57 17115.87 37925.24 2019-09-14 14:43:26.000 257 33842.44 270.56 17115.90 88888.00 2019-09-14 14:43:27.000 257 33842.44 270.54 17115.90 88888.00 2019-09-14 14:43:28.000 257 33842.47 270.55 17115.88 88888.00 2019-09-14 14:43:29.000 257 33842.49 270.54 17115.85 88888.00 2019-09-14 14:43:30.000 257 33842.54 270.58 17115.87 37925.31 2019-09-14 14:43:31.000 257 33842.52 270.61 17115.85 88888.00 2019-09-14 14:43:32.000 257 33842.53 270.62 17115.83 88888.00 2019-09-14 14:43:33.000 257 33842.54 270.60 17115.85 88888.00 2019-09-14 14:43:34.000 257 33842.57 270.60 17115.82 88888.00 2019-09-14 14:43:35.000 257 33842.58 270.58 17115.84 37925.33 2019-09-14 14:43:36.000 257 33842.62 270.56 17115.83 88888.00 2019-09-14 14:43:37.000 257 33842.65 270.58 17115.82 88888.00 2019-09-14 14:43:38.000 257 33842.66 270.55 17115.83 88888.00 2019-09-14 14:43:39.000 257 33842.69 270.56 17115.81 88888.00 2019-09-14 14:43:40.000 257 33842.65 270.59 17115.82 37925.44 2019-09-14 14:43:41.000 257 33842.68 270.58 17115.84 88888.00 2019-09-14 14:43:42.000 257 33842.66 270.57 17115.85 88888.00 2019-09-14 14:43:43.000 257 33842.65 270.59 17115.86 88888.00 2019-09-14 14:43:44.000 257 33842.70 270.62 17115.88 88888.00 2019-09-14 14:43:45.000 257 33842.71 270.62 17115.87 37925.47 2019-09-14 14:43:46.000 257 33842.71 270.59 17115.89 88888.00 2019-09-14 14:43:47.000 257 33842.71 270.60 17115.89 88888.00 2019-09-14 14:43:48.000 257 33842.71 270.61 17115.85 88888.00 2019-09-14 14:43:49.000 257 33842.72 270.60 17115.84 88888.00 2019-09-14 14:43:50.000 257 33842.68 270.57 17115.84 37925.58 2019-09-14 14:43:51.000 257 33842.70 270.59 17115.85 88888.00 2019-09-14 14:43:52.000 257 33842.73 270.58 17115.82 88888.00 2019-09-14 14:43:53.000 257 33842.71 270.59 17115.83 88888.00 2019-09-14 14:43:54.000 257 33842.71 270.62 17115.84 88888.00 2019-09-14 14:43:55.000 257 33842.69 270.60 17115.84 37925.58 2019-09-14 14:43:56.000 257 33842.73 270.59 17115.87 88888.00 2019-09-14 14:43:57.000 257 33842.73 270.62 17115.90 88888.00 2019-09-14 14:43:58.000 257 33842.74 270.66 17115.90 88888.00 2019-09-14 14:43:59.000 257 33842.78 270.66 17115.89 88888.00 2019-09-14 14:44:00.000 257 33842.77 270.64 17115.88 37925.51 2019-09-14 14:44:01.000 257 33842.76 270.66 17115.88 88888.00 2019-09-14 14:44:02.000 257 33842.77 270.69 17115.93 88888.00 2019-09-14 14:44:03.000 257 33842.78 270.68 17115.88 88888.00 2019-09-14 14:44:04.000 257 33842.78 270.66 17115.87 88888.00 2019-09-14 14:44:05.000 257 33842.80 270.66 17115.86 37925.53 2019-09-14 14:44:06.000 257 33842.80 270.69 17115.83 88888.00 2019-09-14 14:44:07.000 257 33842.77 270.74 17115.82 88888.00 2019-09-14 14:44:08.000 257 33842.82 270.75 17115.83 88888.00 2019-09-14 14:44:09.000 257 33842.81 270.71 17115.81 88888.00 2019-09-14 14:44:10.000 257 33842.81 270.68 17115.79 37925.54 2019-09-14 14:44:11.000 257 33842.85 270.68 17115.82 88888.00 2019-09-14 14:44:12.000 257 33842.85 270.71 17115.85 88888.00 2019-09-14 14:44:13.000 257 33842.84 270.77 17115.85 88888.00 2019-09-14 14:44:14.000 257 33842.81 270.76 17115.86 88888.00 2019-09-14 14:44:15.000 257 33842.84 270.72 17115.85 37925.72 2019-09-14 14:44:16.000 257 33842.85 270.68 17115.86 88888.00 2019-09-14 14:44:17.000 257 33842.79 270.69 17115.85 88888.00 2019-09-14 14:44:18.000 257 33842.73 270.66 17115.84 88888.00 2019-09-14 14:44:19.000 257 33842.69 270.70 17115.82 88888.00 2019-09-14 14:44:20.000 257 33842.66 270.72 17115.86 37925.62 2019-09-14 14:44:21.000 257 33842.67 270.68 17115.89 88888.00 2019-09-14 14:44:22.000 257 33842.64 270.69 17115.87 88888.00 2019-09-14 14:44:23.000 257 33842.60 270.69 17115.81 88888.00 2019-09-14 14:44:24.000 257 33842.55 270.71 17115.87 88888.00 2019-09-14 14:44:25.000 257 33842.54 270.69 17115.93 37925.51 2019-09-14 14:44:26.000 257 33842.49 270.70 17115.90 88888.00 2019-09-14 14:44:27.000 257 33842.48 270.69 17115.93 88888.00 2019-09-14 14:44:28.000 257 33842.47 270.69 17115.94 88888.00 2019-09-14 14:44:29.000 257 33842.48 270.69 17115.96 88888.00 2019-09-14 14:44:30.000 257 33842.45 270.70 17115.98 37925.33 2019-09-14 14:44:31.000 257 33842.41 270.71 17115.99 88888.00 2019-09-14 14:44:32.000 257 33842.38 270.74 17116.02 88888.00 2019-09-14 14:44:33.000 257 33842.39 270.76 17115.97 88888.00 2019-09-14 14:44:34.000 257 33842.37 270.82 17115.95 88888.00 2019-09-14 14:44:35.000 257 33842.35 270.86 17115.97 37925.26 2019-09-14 14:44:36.000 257 33842.33 270.87 17115.97 88888.00 2019-09-14 14:44:37.000 257 33842.33 270.88 17115.96 88888.00 2019-09-14 14:44:38.000 257 33842.31 270.88 17115.95 88888.00 2019-09-14 14:44:39.000 257 33842.35 270.86 17115.95 88888.00 2019-09-14 14:44:40.000 257 33842.34 270.86 17115.95 37925.17 2019-09-14 14:44:41.000 257 33842.36 270.85 17115.94 88888.00 2019-09-14 14:44:42.000 257 33842.34 270.89 17115.97 88888.00 2019-09-14 14:44:43.000 257 33842.31 270.91 17115.96 88888.00 2019-09-14 14:44:44.000 257 33842.32 270.90 17115.95 88888.00 2019-09-14 14:44:45.000 257 33842.38 270.92 17115.98 37925.26 2019-09-14 14:44:46.000 257 33842.38 270.91 17115.96 88888.00 2019-09-14 14:44:47.000 257 33842.39 270.94 17115.98 88888.00 2019-09-14 14:44:48.000 257 33842.45 270.98 17116.01 88888.00 2019-09-14 14:44:49.000 257 33842.45 270.99 17116.02 88888.00 2019-09-14 14:44:50.000 257 33842.46 270.97 17116.04 37925.35 2019-09-14 14:44:51.000 257 33842.49 270.97 17116.03 88888.00 2019-09-14 14:44:52.000 257 33842.51 270.98 17116.01 88888.00 2019-09-14 14:44:53.000 257 33842.52 270.98 17115.99 88888.00 2019-09-14 14:44:54.000 257 33842.51 270.99 17115.98 88888.00 2019-09-14 14:44:55.000 257 33842.59 270.98 17115.97 37925.43 2019-09-14 14:44:56.000 257 33842.63 270.96 17115.98 88888.00 2019-09-14 14:44:57.000 257 33842.67 270.99 17115.97 88888.00 2019-09-14 14:44:58.000 257 33842.70 271.01 17115.97 88888.00 2019-09-14 14:44:59.000 257 33842.71 271.00 17116.00 88888.00 2019-09-14 14:45:00.000 257 33842.75 270.97 17115.99 37925.51 2019-09-14 14:45:01.000 257 33842.79 271.03 17116.00 88888.00 2019-09-14 14:45:02.000 257 33842.82 271.06 17115.96 88888.00 2019-09-14 14:45:03.000 257 33842.85 271.07 17115.97 88888.00 2019-09-14 14:45:04.000 257 33842.85 271.07 17115.98 88888.00 2019-09-14 14:45:05.000 257 33842.88 271.04 17115.98 37925.47 2019-09-14 14:45:06.000 257 33842.92 271.05 17115.97 88888.00 2019-09-14 14:45:07.000 257 33842.90 271.04 17115.98 88888.00 2019-09-14 14:45:08.000 257 33842.91 271.04 17115.95 88888.00 2019-09-14 14:45:09.000 257 33842.93 271.03 17115.96 88888.00 2019-09-14 14:45:10.000 257 33842.98 271.05 17115.95 37925.74 2019-09-14 14:45:11.000 257 33842.99 271.05 17115.98 88888.00 2019-09-14 14:45:12.000 257 33843.01 271.03 17115.98 88888.00 2019-09-14 14:45:13.000 257 33843.02 271.07 17116.01 88888.00 2019-09-14 14:45:14.000 257 33843.04 271.05 17116.00 88888.00 2019-09-14 14:45:15.000 257 33843.09 271.07 17115.99 37925.74 2019-09-14 14:45:16.000 257 33843.09 271.06 17116.02 88888.00 2019-09-14 14:45:17.000 257 33843.10 271.05 17116.02 88888.00 2019-09-14 14:45:18.000 257 33843.07 271.06 17115.99 88888.00 2019-09-14 14:45:19.000 257 33843.06 271.08 17115.99 88888.00 2019-09-14 14:45:20.000 257 33843.06 271.08 17115.97 37925.85 2019-09-14 14:45:21.000 257 33843.08 271.08 17116.00 88888.00 2019-09-14 14:45:22.000 257 33843.09 271.08 17115.98 88888.00 2019-09-14 14:45:23.000 257 33843.11 271.06 17116.02 88888.00 2019-09-14 14:45:24.000 257 33843.09 271.10 17116.03 88888.00 2019-09-14 14:45:25.000 257 33843.11 271.12 17116.03 37925.89 2019-09-14 14:45:26.000 257 33843.09 271.08 17116.05 88888.00 2019-09-14 14:45:27.000 257 33843.10 271.01 17116.01 88888.00 2019-09-14 14:45:28.000 257 33843.11 271.00 17116.00 88888.00 2019-09-14 14:45:29.000 257 33843.10 271.03 17116.00 88888.00 2019-09-14 14:45:30.000 257 33843.09 271.03 17116.00 37925.86 2019-09-14 14:45:31.000 257 33843.09 271.03 17116.01 88888.00 2019-09-14 14:45:32.000 257 33843.08 271.03 17115.98 88888.00 2019-09-14 14:45:33.000 257 33843.07 271.02 17115.96 88888.00 2019-09-14 14:45:34.000 257 33843.06 271.02 17115.96 88888.00 2019-09-14 14:45:35.000 257 33843.05 270.96 17115.94 37925.89 2019-09-14 14:45:36.000 257 33843.02 270.98 17115.91 88888.00 2019-09-14 14:45:37.000 257 33843.03 271.00 17115.90 88888.00 2019-09-14 14:45:38.000 257 33843.03 271.01 17115.93 88888.00 2019-09-14 14:45:39.000 257 33843.02 271.02 17115.93 88888.00 2019-09-14 14:45:40.000 257 33843.06 271.03 17115.96 37925.82 2019-09-14 14:45:41.000 257 33843.09 271.02 17115.97 88888.00 2019-09-14 14:45:42.000 257 33843.08 270.97 17116.00 88888.00 2019-09-14 14:45:43.000 257 33843.04 270.95 17116.01 88888.00 2019-09-14 14:45:44.000 257 33843.04 271.00 17116.01 88888.00 2019-09-14 14:45:45.000 257 33843.00 271.04 17116.00 37925.81 2019-09-14 14:45:46.000 257 33842.93 271.04 17115.98 88888.00 2019-09-14 14:45:47.000 257 33842.92 270.99 17116.00 88888.00 2019-09-14 14:45:48.000 257 33842.89 271.00 17116.04 88888.00 2019-09-14 14:45:49.000 257 33842.89 271.02 17116.04 88888.00 2019-09-14 14:45:50.000 257 33842.84 271.03 17115.99 37925.79 2019-09-14 14:45:51.000 257 33842.78 271.05 17115.97 88888.00 2019-09-14 14:45:52.000 257 33842.76 271.07 17116.01 88888.00 2019-09-14 14:45:53.000 257 33842.72 271.04 17116.04 88888.00 2019-09-14 14:45:54.000 257 33842.72 271.02 17116.04 88888.00 2019-09-14 14:45:55.000 257 33842.69 271.03 17116.03 37925.62 2019-09-14 14:45:56.000 257 33842.67 271.03 17116.03 88888.00 2019-09-14 14:45:57.000 257 33842.66 271.03 17116.03 88888.00 2019-09-14 14:45:58.000 257 33842.60 271.06 17115.98 88888.00 2019-09-14 14:45:59.000 257 33842.61 271.11 17115.99 88888.00 2019-09-14 14:46:00.000 257 33842.53 271.10 17115.99 37925.47 2019-09-14 14:46:01.000 257 33842.50 271.07 17116.00 88888.00 2019-09-14 14:46:02.000 257 33842.48 271.08 17115.99 88888.00 2019-09-14 14:46:03.000 257 33842.48 271.08 17116.01 88888.00 2019-09-14 14:46:04.000 257 33842.44 271.09 17116.02 88888.00 2019-09-14 14:46:05.000 257 33842.38 271.15 17116.03 37925.40 2019-09-14 14:46:06.000 257 33842.36 271.17 17116.02 88888.00 2019-09-14 14:46:07.000 257 33842.37 271.19 17116.05 88888.00 2019-09-14 14:46:08.000 257 33842.38 271.14 17116.08 88888.00 2019-09-14 14:46:09.000 257 33842.36 271.14 17116.07 88888.00 2019-09-14 14:46:10.000 257 33842.33 271.13 17116.07 37925.26 2019-09-14 14:46:11.000 257 33842.37 271.13 17116.10 88888.00 2019-09-14 14:46:12.000 257 33842.36 271.17 17116.09 88888.00 2019-09-14 14:46:13.000 257 33842.32 271.19 17116.10 88888.00 2019-09-14 14:46:14.000 257 33842.31 271.18 17116.10 88888.00 2019-09-14 14:46:15.000 257 33842.33 271.20 17116.07 37925.25 2019-09-14 14:46:16.000 257 33842.30 271.16 17116.10 88888.00 2019-09-14 14:46:17.000 257 33842.27 271.22 17116.13 88888.00 2019-09-14 14:46:18.000 257 33842.29 271.24 17116.15 88888.00 2019-09-14 14:46:19.000 257 33842.32 271.27 17116.14 88888.00 2019-09-14 14:46:20.000 257 33842.30 271.31 17116.17 37925.33 2019-09-14 14:46:21.000 257 33842.28 271.29 17116.12 88888.00 2019-09-14 14:46:22.000 257 33842.31 271.29 17116.12 88888.00 2019-09-14 14:46:23.000 257 33842.34 271.31 17116.16 88888.00 2019-09-14 14:46:24.000 257 33842.35 271.33 17116.12 88888.00 2019-09-14 14:46:25.000 257 33842.34 271.33 17116.12 37925.21 2019-09-14 14:46:26.000 257 33842.37 271.34 17116.13 88888.00 2019-09-14 14:46:27.000 257 33842.41 271.37 17116.14 88888.00 2019-09-14 14:46:28.000 257 33842.40 271.41 17116.13 88888.00 2019-09-14 14:46:29.000 257 33842.40 271.43 17116.14 88888.00 2019-09-14 14:46:30.000 257 33842.38 271.39 17116.12 37925.33 2019-09-14 14:46:31.000 257 33842.44 271.38 17116.12 88888.00 2019-09-14 14:46:32.000 257 33842.49 271.36 17116.12 88888.00 2019-09-14 14:46:33.000 257 33842.51 271.39 17116.12 88888.00 2019-09-14 14:46:34.000 257 33842.53 271.41 17116.13 88888.00 2019-09-14 14:46:35.000 257 33842.58 271.44 17116.06 37925.42 2019-09-14 14:46:36.000 257 33842.62 271.44 17116.08 88888.00 2019-09-14 14:46:37.000 257 33842.66 271.46 17116.12 88888.00 2019-09-14 14:46:38.000 257 33842.71 271.49 17116.13 88888.00 2019-09-14 14:46:39.000 257 33842.75 271.49 17116.15 88888.00 2019-09-14 14:46:40.000 257 33842.77 271.51 17116.14 37925.58 2019-09-14 14:46:41.000 257 33842.76 271.50 17116.16 88888.00 2019-09-14 14:46:42.000 257 33842.75 271.50 17116.18 88888.00 2019-09-14 14:46:43.000 257 33842.75 271.48 17116.17 88888.00 2019-09-14 14:46:44.000 257 33842.74 271.48 17116.12 88888.00 2019-09-14 14:46:45.000 257 33842.77 271.48 17116.13 37925.64 2019-09-14 14:46:46.000 257 33842.80 271.48 17116.16 88888.00 2019-09-14 14:46:47.000 257 33842.77 271.46 17116.19 88888.00 2019-09-14 14:46:48.000 257 33842.71 271.48 17116.19 88888.00 2019-09-14 14:46:49.000 257 33842.73 271.51 17116.18 88888.00 2019-09-14 14:46:50.000 257 33842.73 271.55 17116.16 37925.72 2019-09-14 14:46:51.000 257 33842.74 271.58 17116.18 88888.00 2019-09-14 14:46:52.000 257 33842.72 271.51 17116.18 88888.00 2019-09-14 14:46:53.000 257 33842.74 271.51 17116.19 88888.00 2019-09-14 14:46:54.000 257 33842.75 271.50 17116.18 88888.00 2019-09-14 14:46:55.000 257 33842.75 271.49 17116.15 37925.58 2019-09-14 14:46:56.000 257 33842.73 271.45 17116.16 88888.00 2019-09-14 14:46:57.000 257 33842.73 271.45 17116.17 88888.00 2019-09-14 14:46:58.000 257 33842.70 271.45 17116.14 88888.00 2019-09-14 14:46:59.000 257 33842.70 271.43 17116.15 88888.00 2019-09-14 14:47:00.000 257 33842.66 271.43 17116.15 37925.58 2019-09-14 14:47:01.000 257 33842.68 271.46 17116.16 88888.00 2019-09-14 14:47:02.000 257 33842.63 271.49 17116.13 88888.00 2019-09-14 14:47:03.000 257 33842.64 271.45 17116.14 88888.00 2019-09-14 14:47:04.000 257 33842.59 271.47 17116.13 88888.00 2019-09-14 14:47:05.000 257 33842.58 271.48 17116.13 37925.54 2019-09-14 14:47:06.000 257 33842.62 271.51 17116.16 88888.00 2019-09-14 14:47:07.000 257 33842.58 271.50 17116.18 88888.00 2019-09-14 14:47:08.000 257 33842.54 271.49 17116.18 88888.00 2019-09-14 14:47:09.000 257 33842.53 271.43 17116.22 88888.00 2019-09-14 14:47:10.000 257 33842.52 271.41 17116.20 37925.51 2019-09-14 14:47:11.000 257 33842.50 271.45 17116.14 88888.00 2019-09-14 14:47:12.000 257 33842.49 271.44 17116.15 88888.00 2019-09-14 14:47:13.000 257 33842.46 271.45 17116.14 88888.00 2019-09-14 14:47:14.000 257 33842.42 271.48 17116.16 88888.00 2019-09-14 14:47:15.000 257 33842.39 271.47 17116.16 37925.39 2019-09-14 14:47:16.000 257 33842.38 271.49 17116.15 88888.00 2019-09-14 14:47:17.000 257 33842.40 271.47 17116.15 88888.00 2019-09-14 14:47:18.000 257 33842.36 271.45 17116.13 88888.00 2019-09-14 14:47:19.000 257 33842.36 271.46 17116.13 88888.00 2019-09-14 14:47:20.000 257 33842.32 271.44 17116.10 37925.42 2019-09-14 14:47:21.000 257 33842.25 271.45 17116.14 88888.00 2019-09-14 14:47:22.000 257 33842.20 271.47 17116.15 88888.00 2019-09-14 14:47:23.000 257 33842.18 271.48 17116.13 88888.00 2019-09-14 14:47:24.000 257 33842.18 271.47 17116.14 88888.00 2019-09-14 14:47:25.000 257 33842.13 271.47 17116.16 37925.29 2019-09-14 14:47:26.000 257 33842.15 271.49 17116.20 88888.00 2019-09-14 14:47:27.000 257 33842.13 271.50 17116.19 88888.00 2019-09-14 14:47:28.000 257 33842.12 271.51 17116.19 88888.00 2019-09-14 14:47:29.000 257 33842.09 271.51 17116.23 88888.00 2019-09-14 14:47:30.000 257 33842.06 271.54 17116.24 37925.14 2019-09-14 14:47:31.000 257 33842.05 271.58 17116.22 88888.00 2019-09-14 14:47:32.000 257 33842.07 271.58 17116.24 88888.00 2019-09-14 14:47:33.000 257 33842.06 271.60 17116.26 88888.00 2019-09-14 14:47:34.000 257 33842.08 271.61 17116.30 88888.00 2019-09-14 14:47:35.000 257 33842.04 271.61 17116.28 37925.08 2019-09-14 14:47:36.000 257 33841.99 271.66 17116.31 88888.00 2019-09-14 14:47:37.000 257 33841.99 271.67 17116.33 88888.00 2019-09-14 14:47:38.000 257 33842.04 271.67 17116.30 88888.00 2019-09-14 14:47:39.000 257 33842.01 271.66 17116.32 88888.00 2019-09-14 14:47:40.000 257 33842.01 271.64 17116.28 37925.03 2019-09-14 14:47:41.000 257 33842.02 271.66 17116.26 88888.00 2019-09-14 14:47:42.000 257 33842.00 271.69 17116.23 88888.00 2019-09-14 14:47:43.000 257 33842.03 271.72 17116.24 88888.00 2019-09-14 14:47:44.000 257 33842.02 271.76 17116.28 88888.00 2019-09-14 14:47:45.000 257 33841.99 271.75 17116.26 37925.01 2019-09-14 14:47:46.000 257 33841.98 271.76 17116.31 88888.00 2019-09-14 14:47:47.000 257 33841.98 271.78 17116.32 88888.00 2019-09-14 14:47:48.000 257 33841.98 271.81 17116.31 88888.00 2019-09-14 14:47:49.000 257 33841.99 271.88 17116.32 88888.00 2019-09-14 14:47:50.000 257 33841.94 271.87 17116.35 37925.01 2019-09-14 14:47:51.000 257 33841.94 271.82 17116.33 88888.00 2019-09-14 14:47:52.000 257 33841.95 271.82 17116.33 88888.00 2019-09-14 14:47:53.000 257 33841.97 271.82 17116.28 88888.00 2019-09-14 14:47:54.000 257 33841.99 271.78 17116.33 88888.00 2019-09-14 14:47:55.000 257 33841.98 271.76 17116.34 37924.99 2019-09-14 14:47:56.000 257 33841.97 271.79 17116.33 88888.00 2019-09-14 14:47:57.000 257 33841.99 271.80 17116.36 88888.00 2019-09-14 14:47:58.000 257 33841.97 271.77 17116.36 88888.00 2019-09-14 14:47:59.000 257 33841.91 271.76 17116.32 88888.00 2019-09-14 14:48:00.000 257 33841.92 271.76 17116.30 37925.01 2019-09-14 14:48:01.000 257 33841.93 271.82 17116.33 88888.00 2019-09-14 14:48:02.000 257 33841.93 271.83 17116.35 88888.00 2019-09-14 14:48:03.000 257 33841.93 271.81 17116.36 88888.00 2019-09-14 14:48:04.000 257 33841.94 271.80 17116.38 88888.00 2019-09-14 14:48:05.000 257 33841.92 271.80 17116.38 37925.01 2019-09-14 14:48:06.000 257 33841.92 271.81 17116.33 88888.00 2019-09-14 14:48:07.000 257 33841.98 271.83 17116.33 88888.00 2019-09-14 14:48:08.000 257 33841.97 271.79 17116.33 88888.00 2019-09-14 14:48:09.000 257 33841.96 271.81 17116.29 88888.00 2019-09-14 14:48:10.000 257 33841.97 271.80 17116.30 37925.03 2019-09-14 14:48:11.000 257 33841.97 271.78 17116.30 88888.00 2019-09-14 14:48:12.000 257 33841.94 271.81 17116.30 88888.00 2019-09-14 14:48:13.000 257 33841.98 271.86 17116.29 88888.00 2019-09-14 14:48:14.000 257 33841.98 271.86 17116.30 88888.00 2019-09-14 14:48:15.000 257 33841.93 271.88 17116.32 37925.12 2019-09-14 14:48:16.000 257 33841.95 271.90 17116.30 88888.00 2019-09-14 14:48:17.000 257 33841.98 271.91 17116.35 88888.00 2019-09-14 14:48:18.000 257 33841.98 271.92 17116.34 88888.00 2019-09-14 14:48:19.000 257 33841.97 271.91 17116.33 88888.00 2019-09-14 14:48:20.000 257 33841.96 271.89 17116.29 37925.07 2019-09-14 14:48:21.000 257 33841.96 271.91 17116.29 88888.00 2019-09-14 14:48:22.000 257 33842.00 271.93 17116.31 88888.00 2019-09-14 14:48:23.000 257 33841.99 271.97 17116.28 88888.00 2019-09-14 14:48:24.000 257 33841.97 271.98 17116.34 88888.00 2019-09-14 14:48:25.000 257 33842.00 272.01 17116.37 37925.00 2019-09-14 14:48:26.000 257 33841.99 272.04 17116.34 88888.00 2019-09-14 14:48:27.000 257 33841.97 272.03 17116.32 88888.00 2019-09-14 14:48:28.000 257 33841.99 272.04 17116.32 88888.00 2019-09-14 14:48:29.000 257 33841.97 272.01 17116.34 88888.00 2019-09-14 14:48:30.000 257 33842.00 272.06 17116.34 37925.00 2019-09-14 14:48:31.000 257 33842.03 272.07 17116.30 88888.00 2019-09-14 14:48:32.000 257 33842.01 272.07 17116.28 88888.00 2019-09-14 14:48:33.000 257 33842.05 272.08 17116.28 88888.00 2019-09-14 14:48:34.000 257 33842.07 272.07 17116.29 88888.00 2019-09-14 14:48:35.000 257 33842.08 272.08 17116.29 37925.14 2019-09-14 14:48:36.000 257 33842.10 272.05 17116.25 88888.00 2019-09-14 14:48:37.000 257 33842.11 272.05 17116.27 88888.00 2019-09-14 14:48:38.000 257 33842.07 272.05 17116.28 88888.00 2019-09-14 14:48:39.000 257 33842.10 272.06 17116.26 88888.00 2019-09-14 14:48:40.000 257 33842.12 272.03 17116.26 37925.15 2019-09-14 14:48:41.000 257 33842.12 272.07 17116.25 88888.00 2019-09-14 14:48:42.000 257 33842.13 272.03 17116.29 88888.00 2019-09-14 14:48:43.000 257 33842.12 272.06 17116.30 88888.00 2019-09-14 14:48:44.000 257 33842.12 272.08 17116.31 88888.00 2019-09-14 14:48:45.000 257 33842.12 272.09 17116.29 37925.15 2019-09-14 14:48:46.000 257 33842.11 272.07 17116.25 88888.00 2019-09-14 14:48:47.000 257 33842.06 272.08 17116.25 88888.00 2019-09-14 14:48:48.000 257 33842.08 272.07 17116.23 88888.00 2019-09-14 14:48:49.000 257 33842.03 272.09 17116.22 88888.00 2019-09-14 14:48:50.000 257 33842.00 272.10 17116.28 37925.12 2019-09-14 14:48:51.000 257 33841.94 272.10 17116.27 88888.00 2019-09-14 14:48:52.000 257 33841.92 272.10 17116.31 88888.00 2019-09-14 14:48:53.000 257 33841.90 272.10 17116.28 88888.00 2019-09-14 14:48:54.000 257 33841.91 272.10 17116.30 88888.00 2019-09-14 14:48:55.000 257 33841.92 272.05 17116.32 37925.11 2019-09-14 14:48:56.000 257 33841.90 272.10 17116.30 88888.00 2019-09-14 14:48:57.000 257 33841.89 272.12 17116.28 88888.00 2019-09-14 14:48:58.000 257 33841.93 272.12 17116.25 88888.00 2019-09-14 14:48:59.000 257 33841.93 272.15 17116.23 88888.00 2019-09-14 14:49:00.000 257 33841.92 272.15 17116.28 37924.99 2019-09-14 14:49:01.000 257 33841.91 272.13 17116.27 88888.00 2019-09-14 14:49:02.000 257 33841.91 272.14 17116.28 88888.00 2019-09-14 14:49:03.000 257 33841.91 272.12 17116.30 88888.00 2019-09-14 14:49:04.000 257 33841.90 272.14 17116.31 88888.00 2019-09-14 14:49:05.000 257 33841.92 272.10 17116.33 37924.96 2019-09-14 14:49:06.000 257 33841.93 272.10 17116.28 88888.00 2019-09-14 14:49:07.000 257 33841.87 272.16 17116.26 88888.00 2019-09-14 14:49:08.000 257 33841.89 272.20 17116.27 88888.00 2019-09-14 14:49:09.000 257 33841.86 272.20 17116.30 88888.00 2019-09-14 14:49:10.000 257 33841.88 272.14 17116.31 37925.01 2019-09-14 14:49:11.000 257 33841.87 272.14 17116.31 88888.00 2019-09-14 14:49:12.000 257 33841.87 272.20 17116.32 88888.00 2019-09-14 14:49:13.000 257 33841.86 272.20 17116.29 88888.00 2019-09-14 14:49:14.000 257 33841.83 272.22 17116.32 88888.00 2019-09-14 14:49:15.000 257 33841.87 272.22 17116.34 37924.94 2019-09-14 14:49:16.000 257 33841.88 272.20 17116.33 88888.00 2019-09-14 14:49:17.000 257 33841.87 272.26 17116.34 88888.00 2019-09-14 14:49:18.000 257 33841.87 272.23 17116.32 88888.00 2019-09-14 14:49:19.000 257 33841.85 272.23 17116.33 88888.00 2019-09-14 14:49:20.000 257 33841.89 272.26 17116.41 37924.88 2019-09-14 14:49:21.000 257 33841.88 272.26 17116.38 88888.00 2019-09-14 14:49:22.000 257 33841.87 272.29 17116.40 88888.00 2019-09-14 14:49:23.000 257 33841.88 272.35 17116.37 88888.00 2019-09-14 14:49:24.000 257 33841.87 272.37 17116.39 88888.00 2019-09-14 14:49:25.000 257 33841.88 272.33 17116.41 37925.01 2019-09-14 14:49:26.000 257 33841.87 272.35 17116.40 88888.00 2019-09-14 14:49:27.000 257 33841.88 272.37 17116.36 88888.00 2019-09-14 14:49:28.000 257 33841.90 272.37 17116.37 88888.00 2019-09-14 14:49:29.000 257 33841.96 272.35 17116.40 88888.00 2019-09-14 14:49:30.000 257 33841.94 272.36 17116.39 37925.00 2019-09-14 14:49:31.000 257 33841.98 272.41 17116.38 88888.00 2019-09-14 14:49:32.000 257 33842.00 272.38 17116.38 88888.00 2019-09-14 14:49:33.000 257 33842.04 272.35 17116.37 88888.00 2019-09-14 14:49:34.000 257 33842.05 272.34 17116.37 88888.00 2019-09-14 14:49:35.000 257 33842.05 272.33 17116.40 37925.06 2019-09-14 14:49:36.000 257 33842.05 272.37 17116.41 88888.00 2019-09-14 14:49:37.000 257 33842.03 272.41 17116.40 88888.00 2019-09-14 14:49:38.000 257 33842.02 272.38 17116.38 88888.00 2019-09-14 14:49:39.000 257 33842.02 272.35 17116.36 88888.00 2019-09-14 14:49:40.000 257 33842.02 272.33 17116.34 37925.14 2019-09-14 14:49:41.000 257 33842.05 272.37 17116.36 88888.00 2019-09-14 14:49:42.000 257 33842.02 272.37 17116.35 88888.00 2019-09-14 14:49:43.000 257 33842.06 272.32 17116.33 88888.00 2019-09-14 14:49:44.000 257 33842.07 272.35 17116.39 88888.00 2019-09-14 14:49:45.000 257 33842.07 272.39 17116.38 37925.19 2019-09-14 14:49:46.000 257 33842.09 272.40 17116.35 88888.00 2019-09-14 14:49:47.000 257 33842.06 272.40 17116.36 88888.00 2019-09-14 14:49:48.000 257 33842.06 272.41 17116.35 88888.00 2019-09-14 14:49:49.000 257 33842.07 272.41 17116.34 88888.00 2019-09-14 14:49:50.000 257 33842.05 272.37 17116.42 37925.08 2019-09-14 14:49:51.000 257 33842.04 272.36 17116.43 88888.00 2019-09-14 14:49:52.000 257 33842.02 272.39 17116.40 88888.00 2019-09-14 14:49:53.000 257 33841.98 272.38 17116.36 88888.00 2019-09-14 14:49:54.000 257 33841.97 272.35 17116.34 88888.00 2019-09-14 14:49:55.000 257 33842.00 272.35 17116.36 37925.12 2019-09-14 14:49:56.000 257 33841.98 272.36 17116.38 88888.00 2019-09-14 14:49:57.000 257 33841.96 272.37 17116.37 88888.00 2019-09-14 14:49:58.000 257 33841.94 272.36 17116.38 88888.00 2019-09-14 14:49:59.000 257 33841.90 272.36 17116.37 88888.00 2019-09-14 14:50:00.000 257 33841.87 272.37 17116.38 37925.08 2019-09-14 14:50:01.000 257 33841.82 272.35 17116.39 88888.00 2019-09-14 14:50:02.000 257 33841.81 272.37 17116.39 88888.00 2019-09-14 14:50:03.000 257 33841.78 272.36 17116.40 88888.00 2019-09-14 14:50:04.000 257 33841.71 272.38 17116.41 88888.00 2019-09-14 14:50:05.000 257 33841.70 272.37 17116.40 37924.99 2019-09-14 14:50:06.000 257 33841.71 272.38 17116.38 88888.00 2019-09-14 14:50:07.000 257 33841.66 272.40 17116.35 88888.00 2019-09-14 14:50:08.000 257 33841.62 272.38 17116.35 88888.00 2019-09-14 14:50:09.000 257 33841.62 272.39 17116.34 88888.00 2019-09-14 14:50:10.000 257 33841.62 272.36 17116.38 37924.86 2019-09-14 14:50:11.000 257 33841.60 272.37 17116.41 88888.00 2019-09-14 14:50:12.000 257 33841.62 272.40 17116.40 88888.00 2019-09-14 14:50:13.000 257 33841.63 272.42 17116.35 88888.00 2019-09-14 14:50:14.000 257 33841.64 272.41 17116.38 88888.00 2019-09-14 14:50:15.000 257 33841.66 272.39 17116.41 37924.74 2019-09-14 14:50:16.000 257 33841.66 272.39 17116.40 88888.00 2019-09-14 14:50:17.000 257 33841.65 272.36 17116.41 88888.00 2019-09-14 14:50:18.000 257 33841.68 272.40 17116.41 88888.00 2019-09-14 14:50:19.000 257 33841.75 272.43 17116.41 88888.00 2019-09-14 14:50:20.000 257 33841.79 272.44 17116.37 37924.88 2019-09-14 14:50:21.000 257 33841.83 272.44 17116.36 88888.00 2019-09-14 14:50:22.000 257 33841.88 272.43 17116.38 88888.00 2019-09-14 14:50:23.000 257 33841.86 272.44 17116.37 88888.00 2019-09-14 14:50:24.000 257 33841.91 272.48 17116.36 88888.00 2019-09-14 14:50:25.000 257 33841.94 272.49 17116.33 37924.96 2019-09-14 14:50:26.000 257 33841.98 272.47 17116.32 88888.00 2019-09-14 14:50:27.000 257 33842.03 272.48 17116.35 88888.00 2019-09-14 14:50:28.000 257 33842.10 272.53 17116.35 88888.00 2019-09-14 14:50:29.000 257 33842.13 272.60 17116.32 88888.00 2019-09-14 14:50:30.000 257 33842.16 272.58 17116.32 37925.19 2019-09-14 14:50:31.000 257 33842.16 272.60 17116.39 88888.00 2019-09-14 14:50:32.000 257 33842.18 272.60 17116.40 88888.00 2019-09-14 14:50:33.000 257 33842.18 272.60 17116.41 88888.00 2019-09-14 14:50:34.000 257 33842.24 272.55 17116.41 88888.00 2019-09-14 14:50:35.000 257 33842.28 272.56 17116.40 37925.32 2019-09-14 14:50:36.000 257 33842.28 272.58 17116.38 88888.00 2019-09-14 14:50:37.000 257 33842.32 272.56 17116.38 88888.00 2019-09-14 14:50:38.000 257 33842.34 272.59 17116.39 88888.00 2019-09-14 14:50:39.000 257 33842.37 272.59 17116.42 88888.00 2019-09-14 14:50:40.000 257 33842.40 272.58 17116.40 37925.44 2019-09-14 14:50:41.000 257 33842.41 272.58 17116.36 88888.00 2019-09-14 14:50:42.000 257 33842.42 272.53 17116.39 88888.00 2019-09-14 14:50:43.000 257 33842.39 272.51 17116.44 88888.00 2019-09-14 14:50:44.000 257 33842.46 272.49 17116.44 88888.00 2019-09-14 14:50:45.000 257 33842.47 272.48 17116.43 37925.44 2019-09-14 14:50:46.000 257 33842.48 272.47 17116.39 88888.00 2019-09-14 14:50:47.000 257 33842.50 272.47 17116.36 88888.00 2019-09-14 14:50:48.000 257 33842.49 272.46 17116.41 88888.00 2019-09-14 14:50:49.000 257 33842.50 272.43 17116.42 88888.00 2019-09-14 14:50:50.000 257 33842.49 272.40 17116.42 37925.50 2019-09-14 14:50:51.000 257 33842.48 272.43 17116.38 88888.00 2019-09-14 14:50:52.000 257 33842.47 272.40 17116.38 88888.00 2019-09-14 14:50:53.000 257 33842.53 272.39 17116.41 88888.00 2019-09-14 14:50:54.000 257 33842.55 272.44 17116.42 88888.00 2019-09-14 14:50:55.000 257 33842.54 272.44 17116.42 37925.57 2019-09-14 14:50:56.000 257 33842.54 272.42 17116.42 88888.00 2019-09-14 14:50:57.000 257 33842.56 272.44 17116.40 88888.00 2019-09-14 14:50:58.000 257 33842.58 272.42 17116.38 88888.00 2019-09-14 14:50:59.000 257 33842.59 272.45 17116.38 88888.00 2019-09-14 14:51:00.000 257 33842.59 272.44 17116.40 37925.56 2019-09-14 14:51:01.000 257 33842.57 272.43 17116.41 88888.00 2019-09-14 14:51:02.000 257 33842.57 272.47 17116.43 88888.00 2019-09-14 14:51:03.000 257 33842.65 272.45 17116.40 88888.00 2019-09-14 14:51:04.000 257 33842.71 272.43 17116.43 88888.00 2019-09-14 14:51:05.000 257 33842.72 272.42 17116.44 37925.74 2019-09-14 14:51:06.000 257 33842.74 272.41 17116.41 88888.00 2019-09-14 14:51:07.000 257 33842.74 272.39 17116.39 88888.00 2019-09-14 14:51:08.000 257 33842.73 272.39 17116.39 88888.00 2019-09-14 14:51:09.000 257 33842.74 272.40 17116.39 88888.00 2019-09-14 14:51:10.000 257 33842.76 272.40 17116.36 37925.76 2019-09-14 14:51:11.000 257 33842.78 272.37 17116.31 88888.00 2019-09-14 14:51:12.000 257 33842.76 272.34 17116.36 88888.00 2019-09-14 14:51:13.000 257 33842.78 272.40 17116.38 88888.00 2019-09-14 14:51:14.000 257 33842.78 272.39 17116.36 88888.00 2019-09-14 14:51:15.000 257 33842.76 272.39 17116.34 37925.82 2019-09-14 14:51:16.000 257 33842.77 272.43 17116.34 88888.00 2019-09-14 14:51:17.000 257 33842.79 272.42 17116.37 88888.00 2019-09-14 14:51:18.000 257 33842.78 272.41 17116.36 88888.00 2019-09-14 14:51:19.000 257 33842.78 272.40 17116.35 88888.00 2019-09-14 14:51:20.000 257 33842.81 272.41 17116.40 37925.81 2019-09-14 14:51:21.000 257 33842.79 272.38 17116.42 88888.00 2019-09-14 14:51:22.000 257 33842.80 272.35 17116.45 88888.00 2019-09-14 14:51:23.000 257 33842.83 272.33 17116.42 88888.00 2019-09-14 14:51:24.000 257 33842.85 272.34 17116.45 88888.00 2019-09-14 14:51:25.000 257 33842.90 272.37 17116.48 37925.82 2019-09-14 14:51:26.000 257 33842.90 272.37 17116.48 88888.00 2019-09-14 14:51:27.000 257 33842.89 272.37 17116.45 88888.00 2019-09-14 14:51:28.000 257 33842.85 272.36 17116.48 88888.00 2019-09-14 14:51:29.000 257 33842.84 272.33 17116.45 88888.00 2019-09-14 14:51:30.000 257 33842.87 272.35 17116.42 37925.96 2019-09-14 14:51:31.000 257 33842.88 272.34 17116.42 88888.00 2019-09-14 14:51:32.000 257 33842.89 272.34 17116.40 88888.00 2019-09-14 14:51:33.000 257 33842.92 272.30 17116.41 88888.00 2019-09-14 14:51:34.000 257 33842.91 272.31 17116.41 88888.00 2019-09-14 14:51:35.000 257 33842.90 272.31 17116.39 37926.00 2019-09-14 14:51:36.000 257 33842.91 272.30 17116.43 88888.00 2019-09-14 14:51:37.000 257 33842.90 272.29 17116.40 88888.00 2019-09-14 14:51:38.000 257 33842.89 272.31 17116.41 88888.00 2019-09-14 14:51:39.000 257 33842.87 272.29 17116.42 88888.00 2019-09-14 14:51:40.000 257 33842.86 272.31 17116.45 37926.03 2019-09-14 14:51:41.000 257 33842.84 272.29 17116.45 88888.00 2019-09-14 14:51:42.000 257 33842.86 272.30 17116.41 88888.00 2019-09-14 14:51:43.000 257 33842.84 272.28 17116.40 88888.00 2019-09-14 14:51:44.000 257 33842.85 272.29 17116.42 88888.00 2019-09-14 14:51:45.000 257 33842.86 272.29 17116.45 37925.96 2019-09-14 14:51:46.000 257 33842.84 272.30 17116.46 88888.00 2019-09-14 14:51:47.000 257 33842.82 272.33 17116.45 88888.00 2019-09-14 14:51:48.000 257 33842.78 272.35 17116.48 88888.00 2019-09-14 14:51:49.000 257 33842.76 272.32 17116.51 88888.00 2019-09-14 14:51:50.000 257 33842.77 272.36 17116.51 37925.90 2019-09-14 14:51:51.000 257 33842.74 272.34 17116.51 88888.00 2019-09-14 14:51:52.000 257 33842.71 272.36 17116.52 88888.00 2019-09-14 14:51:53.000 257 33842.70 272.35 17116.53 88888.00 2019-09-14 14:51:54.000 257 33842.65 272.35 17116.56 88888.00 2019-09-14 14:51:55.000 257 33842.67 272.38 17116.56 37925.79 2019-09-14 14:51:56.000 257 33842.61 272.37 17116.59 88888.00 2019-09-14 14:51:57.000 257 33842.58 272.35 17116.63 88888.00 2019-09-14 14:51:58.000 257 33842.55 272.35 17116.59 88888.00 2019-09-14 14:51:59.000 257 33842.55 272.36 17116.56 88888.00 2019-09-14 14:52:00.000 257 33842.52 272.36 17116.54 37925.72 2019-09-14 14:52:01.000 257 33842.47 272.39 17116.53 88888.00 2019-09-14 14:52:02.000 257 33842.44 272.38 17116.55 88888.00 2019-09-14 14:52:03.000 257 33842.46 272.35 17116.55 88888.00 2019-09-14 14:52:04.000 257 33842.40 272.30 17116.52 88888.00 2019-09-14 14:52:05.000 257 33842.39 272.32 17116.52 37925.67 2019-09-14 14:52:06.000 257 33842.38 272.33 17116.57 88888.00 2019-09-14 14:52:07.000 257 33842.37 272.34 17116.55 88888.00 2019-09-14 14:52:08.000 257 33842.37 272.31 17116.52 88888.00 2019-09-14 14:52:09.000 257 33842.35 272.33 17116.59 88888.00 2019-09-14 14:52:10.000 257 33842.31 272.35 17116.58 37925.65 2019-09-14 14:52:11.000 257 33842.29 272.35 17116.58 88888.00 2019-09-14 14:52:12.000 257 33842.29 272.38 17116.60 88888.00 2019-09-14 14:52:13.000 257 33842.27 272.37 17116.59 88888.00 2019-09-14 14:52:14.000 257 33842.25 272.36 17116.58 88888.00 2019-09-14 14:52:15.000 257 33842.20 272.35 17116.53 37925.56 2019-09-14 14:52:16.000 257 33842.21 272.42 17116.56 88888.00 2019-09-14 14:52:17.000 257 33842.17 272.37 17116.54 88888.00 2019-09-14 14:52:18.000 257 33842.19 272.37 17116.52 88888.00 2019-09-14 14:52:19.000 257 33842.14 272.38 17116.57 88888.00 2019-09-14 14:52:20.000 257 33842.09 272.39 17116.60 37925.47 2019-09-14 14:52:21.000 257 33842.10 272.32 17116.60 88888.00 2019-09-14 14:52:22.000 257 33842.09 272.34 17116.66 88888.00 2019-09-14 14:52:23.000 257 33842.09 272.39 17116.66 88888.00 2019-09-14 14:52:24.000 257 33842.02 272.41 17116.63 88888.00 2019-09-14 14:52:25.000 257 33841.95 272.41 17116.56 37925.29 2019-09-14 14:52:26.000 257 33841.96 272.38 17116.59 88888.00 2019-09-14 14:52:27.000 257 33841.97 272.36 17116.62 88888.00 2019-09-14 14:52:28.000 257 33841.95 272.40 17116.64 88888.00 2019-09-14 14:52:29.000 257 33841.90 272.40 17116.69 88888.00 2019-09-14 14:52:30.000 257 33841.87 272.39 17116.61 37925.21 2019-09-14 14:52:31.000 257 33841.83 272.42 17116.62 88888.00 2019-09-14 14:52:32.000 257 33841.81 272.47 17116.69 88888.00 2019-09-14 14:52:33.000 257 33841.79 272.47 17116.71 88888.00 2019-09-14 14:52:34.000 257 33841.77 272.42 17116.63 88888.00 2019-09-14 14:52:35.000 257 33841.77 272.42 17116.65 37925.11 2019-09-14 14:52:36.000 257 33841.75 272.43 17116.68 88888.00 2019-09-14 14:52:37.000 257 33841.73 272.43 17116.68 88888.00 2019-09-14 14:52:38.000 257 33841.69 272.43 17116.69 88888.00 2019-09-14 14:52:39.000 257 33841.68 272.43 17116.69 88888.00 2019-09-14 14:52:40.000 257 33841.67 272.42 17116.72 37925.06 2019-09-14 14:52:41.000 257 33841.72 272.40 17116.71 88888.00 2019-09-14 14:52:42.000 257 33841.66 272.40 17116.67 88888.00 2019-09-14 14:52:43.000 257 33841.65 272.40 17116.65 88888.00 2019-09-14 14:52:44.000 257 33841.66 272.41 17116.67 88888.00 2019-09-14 14:52:45.000 257 33841.65 272.45 17116.66 37925.00 2019-09-14 14:52:46.000 257 33841.60 272.47 17116.65 88888.00 2019-09-14 14:52:47.000 257 33841.57 272.48 17116.59 88888.00 2019-09-14 14:52:48.000 257 33841.52 272.46 17116.63 88888.00 2019-09-14 14:52:49.000 257 33841.52 272.47 17116.64 88888.00 2019-09-14 14:52:50.000 257 33841.49 272.52 17116.64 37924.86 2019-09-14 14:52:51.000 257 33841.45 272.56 17116.62 88888.00 2019-09-14 14:52:52.000 257 33841.43 272.55 17116.62 88888.00 2019-09-14 14:52:53.000 257 33841.39 272.52 17116.63 88888.00 2019-09-14 14:52:54.000 257 33841.37 272.48 17116.63 88888.00 2019-09-14 14:52:55.000 257 33841.37 272.50 17116.65 37924.76 2019-09-14 14:52:56.000 257 33841.32 272.54 17116.65 88888.00 2019-09-14 14:52:57.000 257 33841.30 272.50 17116.64 88888.00 2019-09-14 14:52:58.000 257 33841.24 272.50 17116.63 88888.00 2019-09-14 14:52:59.000 257 33841.24 272.51 17116.64 88888.00 2019-09-14 14:53:00.000 257 33841.19 272.52 17116.64 37924.79 2019-09-14 14:53:01.000 257 33841.13 272.55 17116.65 88888.00 2019-09-14 14:53:02.000 257 33841.15 272.54 17116.67 88888.00 2019-09-14 14:53:03.000 257 33841.11 272.57 17116.66 88888.00 2019-09-14 14:53:04.000 257 33841.08 272.58 17116.70 88888.00 2019-09-14 14:53:05.000 257 33841.04 272.60 17116.72 37924.60 2019-09-14 14:53:06.000 257 33841.02 272.63 17116.70 88888.00 2019-09-14 14:53:07.000 257 33841.00 272.59 17116.67 88888.00 2019-09-14 14:53:08.000 257 33840.98 272.59 17116.60 88888.00 2019-09-14 14:53:09.000 257 33840.94 272.61 17116.65 88888.00 2019-09-14 14:53:10.000 257 33840.91 272.63 17116.66 37924.50 2019-09-14 14:53:11.000 257 33840.89 272.60 17116.68 88888.00 2019-09-14 14:53:12.000 257 33840.90 272.58 17116.66 88888.00 2019-09-14 14:53:13.000 257 33840.85 272.60 17116.68 88888.00 2019-09-14 14:53:14.000 257 33840.85 272.65 17116.72 88888.00 2019-09-14 14:53:15.000 257 33840.81 272.68 17116.71 37924.42 2019-09-14 14:53:16.000 257 33840.77 272.66 17116.68 88888.00 2019-09-14 14:53:17.000 257 33840.76 272.65 17116.66 88888.00 2019-09-14 14:53:18.000 257 33840.74 272.66 17116.68 88888.00 2019-09-14 14:53:19.000 257 33840.75 272.65 17116.71 88888.00 2019-09-14 14:53:20.000 257 33840.73 272.67 17116.72 37924.33 2019-09-14 14:53:21.000 257 33840.70 272.67 17116.79 88888.00 2019-09-14 14:53:22.000 257 33840.66 272.69 17116.80 88888.00 2019-09-14 14:53:23.000 257 33840.64 272.74 17116.79 88888.00 2019-09-14 14:53:24.000 257 33840.62 272.70 17116.81 88888.00 2019-09-14 14:53:25.000 257 33840.61 272.75 17116.85 37924.19 2019-09-14 14:53:26.000 257 33840.57 272.73 17116.81 88888.00 2019-09-14 14:53:27.000 257 33840.53 272.73 17116.80 88888.00 2019-09-14 14:53:28.000 257 33840.51 272.73 17116.84 88888.00 2019-09-14 14:53:29.000 257 33840.47 272.78 17116.82 88888.00 2019-09-14 14:53:30.000 257 33840.48 272.77 17116.81 37924.08 2019-09-14 14:53:31.000 257 33840.45 272.74 17116.87 88888.00 2019-09-14 14:53:32.000 257 33840.42 272.75 17116.87 88888.00 2019-09-14 14:53:33.000 257 33840.42 272.76 17116.86 88888.00 2019-09-14 14:53:34.000 257 33840.41 272.74 17116.86 88888.00 2019-09-14 14:53:35.000 257 33840.36 272.76 17116.79 37923.99 2019-09-14 14:53:36.000 257 33840.36 272.76 17116.83 88888.00 2019-09-14 14:53:37.000 257 33840.37 272.76 17116.85 88888.00 2019-09-14 14:53:38.000 257 33840.29 272.75 17116.84 88888.00 2019-09-14 14:53:39.000 257 33840.25 272.75 17116.83 88888.00 2019-09-14 14:53:40.000 257 33840.23 272.83 17116.83 37923.86 2019-09-14 14:53:41.000 257 33840.19 272.84 17116.81 88888.00 2019-09-14 14:53:42.000 257 33840.17 272.84 17116.84 88888.00 2019-09-14 14:53:43.000 257 33840.13 272.83 17116.86 88888.00 2019-09-14 14:53:44.000 257 33840.13 272.83 17116.83 88888.00 2019-09-14 14:53:45.000 257 33840.10 272.81 17116.82 37923.76 2019-09-14 14:53:46.000 257 33840.04 272.80 17116.83 88888.00 2019-09-14 14:53:47.000 257 33840.02 272.86 17116.86 88888.00 2019-09-14 14:53:48.000 257 33840.00 272.89 17116.83 88888.00 2019-09-14 14:53:49.000 257 33839.95 272.89 17116.85 88888.00 2019-09-14 14:53:50.000 257 33839.95 272.85 17116.84 37923.72 2019-09-14 14:53:51.000 257 33839.96 272.85 17116.86 88888.00 2019-09-14 14:53:52.000 257 33839.89 272.87 17116.88 88888.00 2019-09-14 14:53:53.000 257 33839.82 272.87 17116.91 88888.00 2019-09-14 14:53:54.000 257 33839.84 272.89 17116.88 88888.00 2019-09-14 14:53:55.000 257 33839.83 272.91 17116.87 37923.53 2019-09-14 14:53:56.000 257 33839.78 272.96 17116.88 88888.00 2019-09-14 14:53:57.000 257 33839.73 272.98 17116.88 88888.00 2019-09-14 14:53:58.000 257 33839.73 272.97 17116.89 88888.00 2019-09-14 14:53:59.000 257 33839.69 272.99 17116.85 88888.00 2019-09-14 14:54:00.000 257 33839.67 272.99 17116.87 37923.47 2019-09-14 14:54:01.000 257 33839.64 273.01 17116.88 88888.00 2019-09-14 14:54:02.000 257 33839.63 273.02 17116.86 88888.00 2019-09-14 14:54:03.000 257 33839.66 273.04 17116.86 88888.00 2019-09-14 14:54:04.000 257 33839.60 273.08 17116.88 88888.00 2019-09-14 14:54:05.000 257 33839.56 273.06 17116.86 37923.33 2019-09-14 14:54:06.000 257 33839.54 273.08 17116.86 88888.00 2019-09-14 14:54:07.000 257 33839.51 273.11 17116.87 88888.00 2019-09-14 14:54:08.000 257 33839.50 273.12 17116.91 88888.00 2019-09-14 14:54:09.000 257 33839.49 273.13 17116.95 88888.00 2019-09-14 14:54:10.000 257 33839.46 273.14 17116.94 37923.19 2019-09-14 14:54:11.000 257 33839.44 273.16 17116.92 88888.00 2019-09-14 14:54:12.000 257 33839.37 273.18 17116.94 88888.00 2019-09-14 14:54:13.000 257 33839.39 273.20 17116.93 88888.00 2019-09-14 14:54:14.000 257 33839.39 273.18 17116.97 88888.00 2019-09-14 14:54:15.000 257 33839.38 273.16 17116.96 37923.12 2019-09-14 14:54:16.000 257 33839.31 273.16 17116.97 88888.00 2019-09-14 14:54:17.000 257 33839.26 273.13 17116.99 88888.00 2019-09-14 14:54:18.000 257 33839.24 273.15 17116.97 88888.00 2019-09-14 14:54:19.000 257 33839.24 273.15 17116.96 88888.00 2019-09-14 14:54:20.000 257 33839.27 273.13 17116.94 37923.04 2019-09-14 14:54:21.000 257 33839.29 273.16 17116.96 88888.00 2019-09-14 14:54:22.000 257 33839.25 273.21 17117.00 88888.00 2019-09-14 14:54:23.000 257 33839.26 273.24 17117.04 88888.00 2019-09-14 14:54:24.000 257 33839.26 273.23 17117.07 88888.00 2019-09-14 14:54:25.000 257 33839.25 273.24 17117.03 37922.93 2019-09-14 14:54:26.000 257 33839.21 273.24 17117.06 88888.00 2019-09-14 14:54:27.000 257 33839.17 273.25 17117.07 88888.00 2019-09-14 14:54:28.000 257 33839.13 273.22 17117.11 88888.00 2019-09-14 14:54:29.000 257 33839.12 273.24 17117.09 88888.00 2019-09-14 14:54:30.000 257 33839.12 273.26 17117.12 37922.90 2019-09-14 14:54:31.000 257 33839.08 273.28 17117.13 88888.00 2019-09-14 14:54:32.000 257 33839.04 273.32 17117.09 88888.00 2019-09-14 14:54:33.000 257 33839.04 273.35 17117.11 88888.00 2019-09-14 14:54:34.000 257 33839.05 273.36 17117.16 88888.00 2019-09-14 14:54:35.000 257 33839.06 273.37 17117.17 37922.87 2019-09-14 14:54:36.000 257 33839.03 273.39 17117.14 88888.00 2019-09-14 14:54:37.000 257 33838.98 273.39 17117.14 88888.00 2019-09-14 14:54:38.000 257 33838.95 273.41 17117.10 88888.00 2019-09-14 14:54:39.000 257 33838.96 273.40 17117.04 88888.00 2019-09-14 14:54:40.000 257 33838.91 273.39 17117.10 37922.76 2019-09-14 14:54:41.000 257 33838.92 273.39 17117.09 88888.00 2019-09-14 14:54:42.000 257 33838.86 273.40 17117.08 88888.00 2019-09-14 14:54:43.000 257 33838.85 273.43 17117.07 88888.00 2019-09-14 14:54:44.000 257 33838.87 273.44 17117.07 88888.00 2019-09-14 14:54:45.000 257 33838.85 273.41 17117.06 37922.71 2019-09-14 14:54:46.000 257 33838.80 273.42 17117.08 88888.00 2019-09-14 14:54:47.000 257 33838.80 273.46 17117.07 88888.00 2019-09-14 14:54:48.000 257 33838.77 273.48 17117.05 88888.00 2019-09-14 14:54:49.000 257 33838.77 273.49 17116.99 88888.00 2019-09-14 14:54:50.000 257 33838.76 273.47 17116.99 37922.62 2019-09-14 14:54:51.000 257 33838.75 273.52 17117.02 88888.00 2019-09-14 14:54:52.000 257 33838.72 273.53 17117.07 88888.00 2019-09-14 14:54:53.000 257 33838.70 273.52 17117.04 88888.00 2019-09-14 14:54:54.000 257 33838.68 273.52 17117.01 88888.00 2019-09-14 14:54:55.000 257 33838.72 273.54 17117.08 37922.51 2019-09-14 14:54:56.000 257 33838.72 273.51 17117.09 88888.00 2019-09-14 14:54:57.000 257 33838.74 273.55 17117.09 88888.00 2019-09-14 14:54:58.000 257 33838.72 273.59 17117.06 88888.00 2019-09-14 14:54:59.000 257 33838.72 273.60 17117.06 88888.00 2019-09-14 14:55:00.000 257 33838.68 273.65 17117.06 37922.60 2019-09-14 14:55:01.000 257 33838.74 273.65 17117.04 88888.00 2019-09-14 14:55:02.000 257 33838.74 273.62 17117.03 88888.00 2019-09-14 14:55:03.000 257 33838.74 273.60 17117.04 88888.00 2019-09-14 14:55:04.000 257 33838.72 273.63 17117.08 88888.00 2019-09-14 14:55:05.000 257 33838.69 273.65 17117.07 37922.54 2019-09-14 14:55:06.000 257 33838.71 273.63 17117.04 88888.00 2019-09-14 14:55:07.000 257 33838.70 273.64 17117.03 88888.00 2019-09-14 14:55:08.000 257 33838.67 273.66 17117.04 88888.00 2019-09-14 14:55:09.000 257 33838.70 273.64 17117.05 88888.00 2019-09-14 14:55:10.000 257 33838.71 273.61 17117.03 37922.57 2019-09-14 14:55:11.000 257 33838.72 273.61 17117.07 88888.00 2019-09-14 14:55:12.000 257 33838.68 273.65 17117.09 88888.00 2019-09-14 14:55:13.000 257 33838.70 273.66 17117.15 88888.00 2019-09-14 14:55:14.000 257 33838.70 273.64 17117.14 88888.00 2019-09-14 14:55:15.000 257 33838.73 273.62 17117.08 37922.53 2019-09-14 14:55:16.000 257 33838.72 273.67 17117.06 88888.00 2019-09-14 14:55:17.000 257 33838.70 273.70 17117.05 88888.00 2019-09-14 14:55:18.000 257 33838.65 273.68 17117.06 88888.00 2019-09-14 14:55:19.000 257 33838.62 273.69 17117.07 88888.00 2019-09-14 14:55:20.000 257 33838.63 273.71 17117.05 37922.58 2019-09-14 14:55:21.000 257 33838.61 273.70 17117.07 88888.00 2019-09-14 14:55:22.000 257 33838.60 273.69 17117.08 88888.00 2019-09-14 14:55:23.000 257 33838.63 273.71 17117.06 88888.00 2019-09-14 14:55:24.000 257 33838.65 273.72 17117.08 88888.00 2019-09-14 14:55:25.000 257 33838.66 273.75 17117.09 37922.51 2019-09-14 14:55:26.000 257 33838.67 273.78 17117.07 88888.00 2019-09-14 14:55:27.000 257 33838.69 273.77 17117.05 88888.00 2019-09-14 14:55:28.000 257 33838.67 273.80 17117.06 88888.00 2019-09-14 14:55:29.000 257 33838.66 273.78 17117.08 88888.00 2019-09-14 14:55:30.000 257 33838.63 273.75 17117.09 37922.58 2019-09-14 14:55:31.000 257 33838.65 273.73 17117.13 88888.00 2019-09-14 14:55:32.000 257 33838.65 273.71 17117.12 88888.00 2019-09-14 14:55:33.000 257 33838.68 273.78 17117.08 88888.00 2019-09-14 14:55:34.000 257 33838.66 273.79 17117.09 88888.00 2019-09-14 14:55:35.000 257 33838.64 273.81 17117.12 37922.47 2019-09-14 14:55:36.000 257 33838.66 273.83 17117.11 88888.00 2019-09-14 14:55:37.000 257 33838.63 273.81 17117.07 88888.00 2019-09-14 14:55:38.000 257 33838.63 273.80 17117.06 88888.00 2019-09-14 14:55:39.000 257 33838.61 273.81 17117.10 88888.00 2019-09-14 14:55:40.000 257 33838.62 273.85 17117.11 37922.47 2019-09-14 14:55:41.000 257 33838.63 273.86 17117.09 88888.00 2019-09-14 14:55:42.000 257 33838.64 273.84 17117.12 88888.00 2019-09-14 14:55:43.000 257 33838.66 273.89 17117.12 88888.00 2019-09-14 14:55:44.000 257 33838.66 273.91 17117.08 88888.00 2019-09-14 14:55:45.000 257 33838.63 273.91 17117.14 37922.40 2019-09-14 14:55:46.000 257 33838.60 273.86 17117.08 88888.00 2019-09-14 14:55:47.000 257 33838.60 273.89 17117.08 88888.00 2019-09-14 14:55:48.000 257 33838.60 273.95 17117.11 88888.00 2019-09-14 14:55:49.000 257 33838.62 273.97 17117.10 88888.00 2019-09-14 14:55:50.000 257 33838.62 273.98 17117.06 37922.50 2019-09-14 14:55:51.000 257 33838.66 274.00 17117.05 88888.00 2019-09-14 14:55:52.000 257 33838.69 274.04 17117.05 88888.00 2019-09-14 14:55:53.000 257 33838.72 274.07 17117.06 88888.00 2019-09-14 14:55:54.000 257 33838.74 274.04 17117.08 88888.00 2019-09-14 14:55:55.000 257 33838.78 274.06 17117.09 37922.51 2019-09-14 14:55:56.000 257 33838.79 274.02 17117.07 88888.00 2019-09-14 14:55:57.000 257 33838.80 274.04 17117.06 88888.00 2019-09-14 14:55:58.000 257 33838.82 274.05 17117.08 88888.00 2019-09-14 14:55:59.000 257 33838.83 274.06 17117.05 88888.00 2019-09-14 14:56:00.000 257 33838.84 274.05 17117.02 37922.65 2019-09-14 14:56:01.000 257 33838.88 274.04 17117.00 88888.00 2019-09-14 14:56:02.000 257 33838.87 274.02 17117.03 88888.00 2019-09-14 14:56:03.000 257 33838.86 274.02 17117.03 88888.00 2019-09-14 14:56:04.000 257 33838.90 273.99 17117.02 88888.00 2019-09-14 14:56:05.000 257 33838.91 274.00 17117.00 37922.61 2019-09-14 14:56:06.000 257 33838.88 274.01 17117.02 88888.00 2019-09-14 14:56:07.000 257 33838.85 274.05 17117.04 88888.00 2019-09-14 14:56:08.000 257 33838.84 274.02 17117.05 88888.00 2019-09-14 14:56:09.000 257 33838.77 274.03 17117.04 88888.00 2019-09-14 14:56:10.000 257 33838.75 274.05 17117.02 37922.61 2019-09-14 14:56:11.000 257 33838.73 274.05 17117.02 88888.00 2019-09-14 14:56:12.000 257 33838.73 274.01 17116.98 88888.00 2019-09-14 14:56:13.000 257 33838.73 273.98 17117.00 88888.00 2019-09-14 14:56:14.000 257 33838.71 274.01 17116.99 88888.00 2019-09-14 14:56:15.000 257 33838.69 273.99 17116.98 37922.58 2019-09-14 14:56:16.000 257 33838.72 274.02 17117.00 88888.00 2019-09-14 14:56:17.000 257 33838.69 274.04 17117.02 88888.00 2019-09-14 14:56:18.000 257 33838.68 274.04 17117.05 88888.00 2019-09-14 14:56:19.000 257 33838.71 274.07 17117.08 88888.00 2019-09-14 14:56:20.000 257 33838.70 274.07 17117.04 37922.51 2019-09-14 14:56:21.000 257 33838.67 274.06 17117.05 88888.00 2019-09-14 14:56:22.000 257 33838.66 274.09 17117.06 88888.00 2019-09-14 14:56:23.000 257 33838.65 274.07 17117.06 88888.00 2019-09-14 14:56:24.000 257 33838.63 274.04 17117.10 88888.00 2019-09-14 14:56:25.000 257 33838.63 274.06 17117.07 37922.46 2019-09-14 14:56:26.000 257 33838.62 274.08 17117.08 88888.00 2019-09-14 14:56:27.000 257 33838.60 274.07 17117.09 88888.00 2019-09-14 14:56:28.000 257 33838.61 274.10 17117.06 88888.00 2019-09-14 14:56:29.000 257 33838.66 274.12 17117.07 88888.00 2019-09-14 14:56:30.000 257 33838.68 274.13 17117.06 37922.50 2019-09-14 14:56:31.000 257 33838.66 274.14 17117.05 88888.00 2019-09-14 14:56:32.000 257 33838.64 274.15 17117.04 88888.00 2019-09-14 14:56:33.000 257 33838.65 274.15 17117.07 88888.00 2019-09-14 14:56:34.000 257 33838.65 274.14 17117.05 88888.00 2019-09-14 14:56:35.000 257 33838.70 274.13 17117.02 37922.51 2019-09-14 14:56:36.000 257 33838.72 274.15 17117.05 88888.00 2019-09-14 14:56:37.000 257 33838.69 274.15 17117.03 88888.00 2019-09-14 14:56:38.000 257 33838.67 274.19 17117.04 88888.00 2019-09-14 14:56:39.000 257 33838.69 274.20 17117.10 88888.00 2019-09-14 14:56:40.000 257 33838.75 274.19 17117.09 37922.51 2019-09-14 14:56:41.000 257 33838.75 274.21 17117.08 88888.00 2019-09-14 14:56:42.000 257 33838.76 274.19 17117.10 88888.00 2019-09-14 14:56:43.000 257 33838.81 274.21 17117.09 88888.00 2019-09-14 14:56:44.000 257 33838.78 274.23 17117.06 88888.00 2019-09-14 14:56:45.000 257 33838.75 274.22 17117.04 37922.51 2019-09-14 14:56:46.000 257 33838.76 274.20 17117.03 88888.00 2019-09-14 14:56:47.000 257 33838.78 274.17 17117.01 88888.00 2019-09-14 14:56:48.000 257 33838.82 274.18 17117.07 88888.00 2019-09-14 14:56:49.000 257 33838.85 274.18 17117.06 88888.00 2019-09-14 14:56:50.000 257 33838.87 274.18 17117.04 37922.61 2019-09-14 14:56:51.000 257 33838.85 274.21 17117.02 88888.00 2019-09-14 14:56:52.000 257 33838.82 274.22 17116.98 88888.00 2019-09-14 14:56:53.000 257 33838.87 274.18 17116.97 88888.00 2019-09-14 14:56:54.000 257 33838.92 274.15 17116.99 88888.00 2019-09-14 14:56:55.000 257 33838.92 274.16 17117.03 37922.69 2019-09-14 14:56:56.000 257 33838.95 274.16 17117.07 88888.00 2019-09-14 14:56:57.000 257 33838.95 274.20 17117.03 88888.00 2019-09-14 14:56:58.000 257 33838.98 274.26 17117.03 88888.00 2019-09-14 14:56:59.000 257 33839.06 274.26 17117.06 88888.00 2019-09-14 14:57:00.000 257 33839.09 274.24 17117.06 37922.81 2019-09-14 14:57:01.000 257 33839.10 274.26 17117.01 88888.00 2019-09-14 14:57:02.000 257 33839.13 274.29 17117.04 88888.00 2019-09-14 14:57:03.000 257 33839.12 274.30 17117.07 88888.00 2019-09-14 14:57:04.000 257 33839.12 274.28 17117.09 88888.00 2019-09-14 14:57:05.000 257 33839.15 274.27 17117.11 37922.83 2019-09-14 14:57:06.000 257 33839.19 274.31 17117.13 88888.00 2019-09-14 14:57:07.000 257 33839.22 274.29 17117.12 88888.00 2019-09-14 14:57:08.000 257 33839.20 274.27 17117.06 88888.00 2019-09-14 14:57:09.000 257 33839.22 274.27 17117.01 88888.00 2019-09-14 14:57:10.000 257 33839.19 274.24 17117.04 37922.94 2019-09-14 14:57:11.000 257 33839.16 274.27 17117.06 88888.00 2019-09-14 14:57:12.000 257 33839.15 274.25 17117.04 88888.00 2019-09-14 14:57:13.000 257 33839.16 274.26 17117.01 88888.00 2019-09-14 14:57:14.000 257 33839.17 274.25 17117.01 88888.00 2019-09-14 14:57:15.000 257 33839.18 274.29 17117.04 37923.01 2019-09-14 14:57:16.000 257 33839.18 274.23 17117.04 88888.00 2019-09-14 14:57:17.000 257 33839.18 274.21 17117.03 88888.00 2019-09-14 14:57:18.000 257 33839.16 274.24 17117.01 88888.00 2019-09-14 14:57:19.000 257 33839.11 274.28 17116.98 88888.00 2019-09-14 14:57:20.000 257 33839.14 274.27 17116.98 37922.90 2019-09-14 14:57:21.000 257 33839.15 274.24 17116.96 88888.00 2019-09-14 14:57:22.000 257 33839.14 274.23 17116.96 88888.00 2019-09-14 14:57:23.000 257 33839.09 274.22 17116.97 88888.00 2019-09-14 14:57:24.000 257 33839.09 274.21 17116.99 88888.00 2019-09-14 14:57:25.000 257 33839.06 274.22 17117.01 37922.88 2019-09-14 14:57:26.000 257 33839.07 274.23 17116.98 88888.00 2019-09-14 14:57:27.000 257 33839.07 274.23 17117.02 88888.00 2019-09-14 14:57:28.000 257 33839.07 274.24 17117.05 88888.00 2019-09-14 14:57:29.000 257 33839.06 274.24 17117.01 88888.00 2019-09-14 14:57:30.000 257 33839.07 274.24 17116.97 37922.88 2019-09-14 14:57:31.000 257 33839.06 274.26 17117.00 88888.00 2019-09-14 14:57:32.000 257 33839.06 274.25 17117.04 88888.00 2019-09-14 14:57:33.000 257 33839.06 274.22 17117.03 88888.00 2019-09-14 14:57:34.000 257 33839.05 274.24 17117.03 88888.00 2019-09-14 14:57:35.000 257 33839.09 274.24 17117.07 37922.90 2019-09-14 14:57:36.000 257 33839.11 274.21 17117.06 88888.00 2019-09-14 14:57:37.000 257 33839.14 274.21 17117.05 88888.00 2019-09-14 14:57:38.000 257 33839.15 274.19 17117.06 88888.00 2019-09-14 14:57:39.000 257 33839.16 274.19 17117.05 88888.00 2019-09-14 14:57:40.000 257 33839.18 274.21 17117.05 37922.90 2019-09-14 14:57:41.000 257 33839.22 274.22 17117.08 88888.00 2019-09-14 14:57:42.000 257 33839.21 274.26 17117.06 88888.00 2019-09-14 14:57:43.000 257 33839.17 274.24 17117.07 88888.00 2019-09-14 14:57:44.000 257 33839.15 274.20 17117.03 88888.00 2019-09-14 14:57:45.000 257 33839.21 274.21 17117.06 37922.88 2019-09-14 14:57:46.000 257 33839.25 274.21 17117.08 88888.00 2019-09-14 14:57:47.000 257 33839.27 274.25 17117.09 88888.00 2019-09-14 14:57:48.000 257 33839.25 274.27 17117.06 88888.00 2019-09-14 14:57:49.000 257 33839.28 274.29 17117.05 88888.00 2019-09-14 14:57:50.000 257 33839.31 274.27 17117.04 37923.04 2019-09-14 14:57:51.000 257 33839.35 274.27 17117.05 88888.00 2019-09-14 14:57:52.000 257 33839.34 274.23 17117.04 88888.00 2019-09-14 14:57:53.000 257 33839.38 274.25 17117.02 88888.00 2019-09-14 14:57:54.000 257 33839.37 274.25 17117.00 88888.00 2019-09-14 14:57:55.000 257 33839.39 274.25 17117.03 37923.14 2019-09-14 14:57:56.000 257 33839.43 274.26 17117.01 88888.00 2019-09-14 14:57:57.000 257 33839.47 274.26 17117.03 88888.00 2019-09-14 14:57:58.000 257 33839.48 274.26 17117.04 88888.00 2019-09-14 14:57:59.000 257 33839.47 274.24 17117.05 88888.00 2019-09-14 14:58:00.000 257 33839.52 274.25 17117.08 37923.28 2019-09-14 14:58:01.000 257 33839.56 274.27 17117.07 88888.00 2019-09-14 14:58:02.000 257 33839.58 274.24 17117.07 88888.00 2019-09-14 14:58:03.000 257 33839.59 274.23 17117.05 88888.00 2019-09-14 14:58:04.000 257 33839.64 274.24 17117.09 88888.00 2019-09-14 14:58:05.000 257 33839.65 274.24 17117.06 37923.33 2019-09-14 14:58:06.000 257 33839.67 274.19 17117.06 88888.00 2019-09-14 14:58:07.000 257 33839.72 274.19 17117.06 88888.00 2019-09-14 14:58:08.000 257 33839.76 274.22 17117.07 88888.00 2019-09-14 14:58:09.000 257 33839.77 274.22 17117.09 88888.00 2019-09-14 14:58:10.000 257 33839.77 274.20 17117.08 37923.40 2019-09-14 14:58:11.000 257 33839.74 274.23 17117.09 88888.00 2019-09-14 14:58:12.000 257 33839.70 274.21 17117.08 88888.00 2019-09-14 14:58:13.000 257 33839.70 274.20 17117.05 88888.00 2019-09-14 14:58:14.000 257 33839.75 274.20 17117.05 88888.00 2019-09-14 14:58:15.000 257 33839.76 274.21 17117.09 37923.51 2019-09-14 14:58:16.000 257 33839.76 274.23 17117.07 88888.00 2019-09-14 14:58:17.000 257 33839.76 274.18 17117.08 88888.00 2019-09-14 14:58:18.000 257 33839.80 274.16 17117.05 88888.00 2019-09-14 14:58:19.000 257 33839.76 274.15 17117.09 88888.00 2019-09-14 14:58:20.000 257 33839.78 274.14 17117.07 37923.43 2019-09-14 14:58:21.000 257 33839.73 274.16 17117.04 88888.00 2019-09-14 14:58:22.000 257 33839.75 274.14 17117.04 88888.00 2019-09-14 14:58:23.000 257 33839.77 274.18 17117.07 88888.00 2019-09-14 14:58:24.000 257 33839.77 274.19 17117.07 88888.00 2019-09-14 14:58:25.000 257 33839.84 274.16 17117.06 37923.54 2019-09-14 14:58:26.000 257 33839.84 274.14 17117.05 88888.00 2019-09-14 14:58:27.000 257 33839.85 274.15 17117.07 88888.00 2019-09-14 14:58:28.000 257 33839.85 274.18 17117.07 88888.00 2019-09-14 14:58:29.000 257 33839.86 274.18 17117.12 88888.00 2019-09-14 14:58:30.000 257 33839.81 274.17 17117.11 37923.51 2019-09-14 14:58:31.000 257 33839.85 274.18 17117.14 88888.00 2019-09-14 14:58:32.000 257 33839.84 274.13 17117.16 88888.00 2019-09-14 14:58:33.000 257 33839.82 274.12 17117.16 88888.00 2019-09-14 14:58:34.000 257 33839.81 274.15 17117.11 88888.00 2019-09-14 14:58:35.000 257 33839.82 274.14 17117.09 37923.56 2019-09-14 14:58:36.000 257 33839.81 274.14 17117.12 88888.00 2019-09-14 14:58:37.000 257 33839.79 274.13 17117.10 88888.00 2019-09-14 14:58:38.000 257 33839.78 274.10 17117.09 88888.00 2019-09-14 14:58:39.000 257 33839.81 274.11 17117.10 88888.00 2019-09-14 14:58:40.000 257 33839.81 274.14 17117.10 37923.50 2019-09-14 14:58:41.000 257 33839.79 274.14 17117.10 88888.00 2019-09-14 14:58:42.000 257 33839.78 274.13 17117.13 88888.00 2019-09-14 14:58:43.000 257 33839.80 274.09 17117.12 88888.00 2019-09-14 14:58:44.000 257 33839.79 274.10 17117.07 88888.00 2019-09-14 14:58:45.000 257 33839.76 274.13 17117.07 37923.51 2019-09-14 14:58:46.000 257 33839.74 274.12 17117.12 88888.00 2019-09-14 14:58:47.000 257 33839.73 274.14 17117.11 88888.00 2019-09-14 14:58:48.000 257 33839.72 274.14 17117.08 88888.00 2019-09-14 14:58:49.000 257 33839.73 274.14 17117.09 88888.00 2019-09-14 14:58:50.000 257 33839.73 274.12 17117.10 37923.51 2019-09-14 14:58:51.000 257 33839.71 274.17 17117.11 88888.00 2019-09-14 14:58:52.000 257 33839.69 274.18 17117.13 88888.00 2019-09-14 14:58:53.000 257 33839.72 274.17 17117.13 88888.00 2019-09-14 14:58:54.000 257 33839.72 274.21 17117.14 88888.00 2019-09-14 14:58:55.000 257 33839.70 274.17 17117.09 37923.54 2019-09-14 14:58:56.000 257 33839.72 274.18 17117.10 88888.00 2019-09-14 14:58:57.000 257 33839.75 274.21 17117.10 88888.00 2019-09-14 14:58:58.000 257 33839.77 274.24 17117.09 88888.00 2019-09-14 14:58:59.000 257 33839.75 274.23 17117.10 88888.00 2019-09-14 14:59:00.000 257 33839.73 274.22 17117.14 37923.54 2019-09-14 14:59:01.000 257 33839.75 274.21 17117.11 88888.00 2019-09-14 14:59:02.000 257 33839.79 274.19 17117.14 88888.00 2019-09-14 14:59:03.000 257 33839.81 274.17 17117.14 88888.00 2019-09-14 14:59:04.000 257 33839.77 274.19 17117.10 88888.00 2019-09-14 14:59:05.000 257 33839.77 274.21 17117.08 37923.61 2019-09-14 14:59:06.000 257 33839.79 274.23 17117.11 88888.00 2019-09-14 14:59:07.000 257 33839.77 274.19 17117.11 88888.00 2019-09-14 14:59:08.000 257 33839.80 274.16 17117.09 88888.00 2019-09-14 14:59:09.000 257 33839.78 274.18 17117.10 88888.00 2019-09-14 14:59:10.000 257 33839.79 274.22 17117.13 37923.57 2019-09-14 14:59:11.000 257 33839.83 274.21 17117.15 88888.00 2019-09-14 14:59:12.000 257 33839.83 274.23 17117.16 88888.00 2019-09-14 14:59:13.000 257 33839.85 274.23 17117.17 88888.00 2019-09-14 14:59:14.000 257 33839.83 274.22 17117.16 88888.00 2019-09-14 14:59:15.000 257 33839.86 274.23 17117.20 37923.54 2019-09-14 14:59:16.000 257 33839.88 274.22 17117.14 88888.00 2019-09-14 14:59:17.000 257 33839.87 274.24 17117.11 88888.00 2019-09-14 14:59:18.000 257 33839.84 274.22 17117.13 88888.00 2019-09-14 14:59:19.000 257 33839.85 274.22 17117.14 88888.00 2019-09-14 14:59:20.000 257 33839.85 274.21 17117.11 37923.58 2019-09-14 14:59:21.000 257 33839.85 274.18 17117.11 88888.00 2019-09-14 14:59:22.000 257 33839.87 274.23 17117.12 88888.00 2019-09-14 14:59:23.000 257 33839.83 274.24 17117.13 88888.00 2019-09-14 14:59:24.000 257 33839.86 274.21 17117.17 88888.00 2019-09-14 14:59:25.000 257 33839.86 274.19 17117.14 37923.64 2019-09-14 14:59:26.000 257 33839.87 274.19 17117.13 88888.00 2019-09-14 14:59:27.000 257 33839.88 274.18 17117.09 88888.00 2019-09-14 14:59:28.000 257 33839.86 274.21 17117.04 88888.00 2019-09-14 14:59:29.000 257 33839.89 274.25 17117.06 88888.00 2019-09-14 14:59:30.000 257 33839.90 274.22 17117.09 37923.58 2019-09-14 14:59:31.000 257 33839.90 274.22 17117.08 88888.00 2019-09-14 14:59:32.000 257 33839.93 274.24 17117.09 88888.00 2019-09-14 14:59:33.000 257 33839.95 274.26 17117.13 88888.00 2019-09-14 14:59:34.000 257 33839.97 274.25 17117.13 88888.00 2019-09-14 14:59:35.000 257 33839.97 274.25 17117.09 37923.72 2019-09-14 14:59:36.000 257 33840.02 274.29 17117.08 88888.00 2019-09-14 14:59:37.000 257 33840.02 274.30 17117.09 88888.00 2019-09-14 14:59:38.000 257 33840.02 274.30 17117.09 88888.00 2019-09-14 14:59:39.000 257 33840.06 274.26 17117.10 88888.00 2019-09-14 14:59:40.000 257 33840.09 274.23 17117.13 37923.87 2019-09-14 14:59:41.000 257 33840.14 274.26 17117.15 88888.00 2019-09-14 14:59:42.000 257 33840.16 274.24 17117.13 88888.00 2019-09-14 14:59:43.000 257 33840.15 274.18 17117.12 88888.00 2019-09-14 14:59:44.000 257 33840.19 274.18 17117.15 88888.00 2019-09-14 14:59:45.000 257 33840.27 274.20 17117.06 37923.90 2019-09-14 14:59:46.000 257 33840.29 274.18 17117.03 88888.00 2019-09-14 14:59:47.000 257 33840.36 274.17 17117.01 88888.00 2019-09-14 14:59:48.000 257 33840.33 274.16 17117.01 88888.00 2019-09-14 14:59:49.000 257 33840.35 274.15 17117.06 88888.00 2019-09-14 14:59:50.000 257 33840.36 274.11 17117.08 37923.99 2019-09-14 14:59:51.000 257 33840.40 274.09 17117.12 88888.00 2019-09-14 14:59:52.000 257 33840.45 274.11 17117.13 88888.00 2019-09-14 14:59:53.000 257 33840.47 274.06 17117.10 88888.00 2019-09-14 14:59:54.000 257 33840.49 274.12 17117.09 88888.00 2019-09-14 14:59:55.000 257 33840.53 274.13 17117.12 37924.19 2019-09-14 14:59:56.000 257 33840.56 274.09 17117.13 88888.00 2019-09-14 14:59:57.000 257 33840.63 274.08 17117.14 88888.00 2019-09-14 14:59:58.000 257 33840.70 274.09 17117.16 88888.00 2019-09-14 14:59:59.000 257 33840.71 274.09 17117.15 88888.00 2019-09-14 15:00:00.000 257 33840.71 274.06 17117.12 37924.28 2019-09-14 15:00:01.000 257 33840.76 274.06 17117.15 88888.00 2019-09-14 15:00:02.000 257 33840.80 274.07 17117.16 88888.00 2019-09-14 15:00:03.000 257 33840.79 274.09 17117.14 88888.00 2019-09-14 15:00:04.000 257 33840.80 274.11 17117.11 88888.00 2019-09-14 15:00:05.000 257 33840.83 274.14 17117.13 37924.42 2019-09-14 15:00:06.000 257 33840.83 274.13 17117.14 88888.00 2019-09-14 15:00:07.000 257 33840.86 274.11 17117.11 88888.00 2019-09-14 15:00:08.000 257 33840.91 274.10 17117.09 88888.00 2019-09-14 15:00:09.000 257 33840.92 274.10 17117.14 88888.00 2019-09-14 15:00:10.000 257 33840.89 274.12 17117.15 37924.47 2019-09-14 15:00:11.000 257 33840.87 274.11 17117.17 88888.00 2019-09-14 15:00:12.000 257 33840.89 274.11 17117.18 88888.00 2019-09-14 15:00:13.000 257 33840.89 274.11 17117.18 88888.00 2019-09-14 15:00:14.000 257 33840.85 274.10 17117.17 88888.00 2019-09-14 15:00:15.000 257 33840.84 274.08 17117.15 37924.51 2019-09-14 15:00:16.000 257 33840.84 274.10 17117.17 88888.00 2019-09-14 15:00:17.000 257 33840.84 274.11 17117.19 88888.00 2019-09-14 15:00:18.000 257 33840.82 274.11 17117.14 88888.00 2019-09-14 15:00:19.000 257 33840.85 274.09 17117.15 88888.00 2019-09-14 15:00:20.000 257 33840.81 274.09 17117.18 37924.46 2019-09-14 15:00:21.000 257 33840.77 274.10 17117.18 88888.00 2019-09-14 15:00:22.000 257 33840.73 274.11 17117.20 88888.00 2019-09-14 15:00:23.000 257 33840.73 274.10 17117.16 88888.00 2019-09-14 15:00:24.000 257 33840.75 274.11 17117.16 88888.00 2019-09-14 15:00:25.000 257 33840.74 274.10 17117.15 37924.42 2019-09-14 15:00:26.000 257 33840.70 274.07 17117.18 88888.00 2019-09-14 15:00:27.000 257 33840.73 274.06 17117.16 88888.00 2019-09-14 15:00:28.000 257 33840.73 274.04 17117.16 88888.00 2019-09-14 15:00:29.000 257 33840.76 274.07 17117.20 88888.00 2019-09-14 15:00:30.000 257 33840.68 274.03 17117.17 37924.42 2019-09-14 15:00:31.000 257 33840.69 274.06 17117.19 88888.00 2019-09-14 15:00:32.000 257 33840.72 274.07 17117.18 88888.00 2019-09-14 15:00:33.000 257 33840.72 274.08 17117.14 88888.00 2019-09-14 15:00:34.000 257 33840.68 274.07 17117.13 88888.00 2019-09-14 15:00:35.000 257 33840.69 274.08 17117.17 37924.39 2019-09-14 15:00:36.000 257 33840.66 274.03 17117.16 88888.00 2019-09-14 15:00:37.000 257 33840.67 273.97 17117.14 88888.00 2019-09-14 15:00:38.000 257 33840.65 273.98 17117.15 88888.00 2019-09-14 15:00:39.000 257 33840.61 273.98 17117.15 88888.00 2019-09-14 15:00:40.000 257 33840.61 273.99 17117.17 37924.35 2019-09-14 15:00:41.000 257 33840.65 274.02 17117.17 88888.00 2019-09-14 15:00:42.000 257 33840.67 273.99 17117.16 88888.00 2019-09-14 15:00:43.000 257 33840.67 274.00 17117.12 88888.00 2019-09-14 15:00:44.000 257 33840.66 273.99 17117.11 88888.00 2019-09-14 15:00:45.000 257 33840.69 273.99 17117.10 37924.32 2019-09-14 15:00:46.000 257 33840.69 273.96 17117.08 88888.00 2019-09-14 15:00:47.000 257 33840.72 273.99 17117.08 88888.00 2019-09-14 15:00:48.000 257 33840.72 274.00 17117.15 88888.00 2019-09-14 15:00:49.000 257 33840.67 274.03 17117.16 88888.00 2019-09-14 15:00:50.000 257 33840.65 274.01 17117.13 37924.39 2019-09-14 15:00:51.000 257 33840.65 273.99 17117.13 88888.00 2019-09-14 15:00:52.000 257 33840.68 274.01 17117.15 88888.00 2019-09-14 15:00:53.000 257 33840.65 274.00 17117.16 88888.00 2019-09-14 15:00:54.000 257 33840.62 274.00 17117.12 88888.00 2019-09-14 15:00:55.000 257 33840.62 274.00 17117.15 37924.37 2019-09-14 15:00:56.000 257 33840.65 274.00 17117.17 88888.00 2019-09-14 15:00:57.000 257 33840.69 274.06 17117.22 88888.00 2019-09-14 15:00:58.000 257 33840.68 274.03 17117.23 88888.00 2019-09-14 15:00:59.000 257 33840.61 274.05 17117.21 88888.00 2019-09-14 15:01:00.000 257 33840.61 274.10 17117.21 37924.28 2019-09-14 15:01:01.000 257 33840.62 274.08 17117.23 88888.00 2019-09-14 15:01:02.000 257 33840.60 274.07 17117.23 88888.00 2019-09-14 15:01:03.000 257 33840.61 274.07 17117.22 88888.00 2019-09-14 15:01:04.000 257 33840.61 274.07 17117.20 88888.00 2019-09-14 15:01:05.000 257 33840.56 274.03 17117.16 37924.25 2019-09-14 15:01:06.000 257 33840.53 274.03 17117.15 88888.00 2019-09-14 15:01:07.000 257 33840.53 274.01 17117.16 88888.00 2019-09-14 15:01:08.000 257 33840.51 274.02 17117.17 88888.00 2019-09-14 15:01:09.000 257 33840.50 274.00 17117.18 88888.00 2019-09-14 15:01:10.000 257 33840.50 274.03 17117.17 37924.19 2019-09-14 15:01:11.000 257 33840.50 274.03 17117.19 88888.00 2019-09-14 15:01:12.000 257 33840.51 274.01 17117.17 88888.00 2019-09-14 15:01:13.000 257 33840.49 274.00 17117.16 88888.00 2019-09-14 15:01:14.000 257 33840.45 274.01 17117.16 88888.00 2019-09-14 15:01:15.000 257 33840.43 274.00 17117.20 37924.21 2019-09-14 15:01:16.000 257 33840.41 274.00 17117.21 88888.00 2019-09-14 15:01:17.000 257 33840.40 274.03 17117.23 88888.00 2019-09-14 15:01:18.000 257 33840.43 274.03 17117.23 88888.00 2019-09-14 15:01:19.000 257 33840.41 274.01 17117.23 88888.00 2019-09-14 15:01:20.000 257 33840.40 273.98 17117.24 37924.15 2019-09-14 15:01:21.000 257 33840.38 273.99 17117.20 88888.00 2019-09-14 15:01:22.000 257 33840.39 274.03 17117.17 88888.00 2019-09-14 15:01:23.000 257 33840.39 274.04 17117.17 88888.00 2019-09-14 15:01:24.000 257 33840.39 274.03 17117.19 88888.00 2019-09-14 15:01:25.000 257 33840.39 274.01 17117.19 37924.19 2019-09-14 15:01:26.000 257 33840.41 274.00 17117.17 88888.00 2019-09-14 15:01:27.000 257 33840.39 274.03 17117.17 88888.00 2019-09-14 15:01:28.000 257 33840.35 274.06 17117.17 88888.00 2019-09-14 15:01:29.000 257 33840.32 274.06 17117.19 88888.00 2019-09-14 15:01:30.000 257 33840.33 274.04 17117.23 37924.12 2019-09-14 15:01:31.000 257 33840.33 274.07 17117.23 88888.00 2019-09-14 15:01:32.000 257 33840.30 274.08 17117.18 88888.00 2019-09-14 15:01:33.000 257 33840.30 274.13 17117.19 88888.00 2019-09-14 15:01:34.000 257 33840.29 274.12 17117.21 88888.00 2019-09-14 15:01:35.000 257 33840.31 274.13 17117.19 37924.04 2019-09-14 15:01:36.000 257 33840.29 274.11 17117.16 88888.00 2019-09-14 15:01:37.000 257 33840.26 274.10 17117.15 88888.00 2019-09-14 15:01:38.000 257 33840.26 274.08 17117.14 88888.00 2019-09-14 15:01:39.000 257 33840.27 274.11 17117.17 88888.00 2019-09-14 15:01:40.000 257 33840.24 274.13 17117.14 37924.07 2019-09-14 15:01:41.000 257 33840.26 274.14 17117.14 88888.00 2019-09-14 15:01:42.000 257 33840.24 274.15 17117.15 88888.00 2019-09-14 15:01:43.000 257 33840.26 274.16 17117.18 88888.00 2019-09-14 15:01:44.000 257 33840.29 274.14 17117.18 88888.00 2019-09-14 15:01:45.000 257 33840.30 274.16 17117.19 37923.99 2019-09-14 15:01:46.000 257 33840.28 274.13 17117.19 88888.00 2019-09-14 15:01:47.000 257 33840.30 274.13 17117.20 88888.00 2019-09-14 15:01:48.000 257 33840.35 274.14 17117.24 88888.00 2019-09-14 15:01:49.000 257 33840.37 274.16 17117.28 88888.00 2019-09-14 15:01:50.000 257 33840.34 274.15 17117.25 37924.06 2019-09-14 15:01:51.000 257 33840.36 274.14 17117.27 88888.00 2019-09-14 15:01:52.000 257 33840.34 274.20 17117.27 88888.00 2019-09-14 15:01:53.000 257 33840.35 274.20 17117.29 88888.00 2019-09-14 15:01:54.000 257 33840.32 274.19 17117.24 88888.00 2019-09-14 15:01:55.000 257 33840.35 274.20 17117.27 37924.03 2019-09-14 15:01:56.000 257 33840.36 274.16 17117.24 88888.00 2019-09-14 15:01:57.000 257 33840.37 274.17 17117.21 88888.00 2019-09-14 15:01:58.000 257 33840.42 274.13 17117.26 88888.00 2019-09-14 15:01:59.000 257 33840.42 274.13 17117.29 88888.00 2019-09-14 15:02:00.000 257 33840.39 274.14 17117.30 37924.12 2019-09-14 15:02:01.000 257 33840.34 274.17 17117.30 88888.00 2019-09-14 15:02:02.000 257 33840.31 274.17 17117.25 88888.00 2019-09-14 15:02:03.000 257 33840.31 274.17 17117.27 88888.00 2019-09-14 15:02:04.000 257 33840.31 274.14 17117.25 88888.00 2019-09-14 15:02:05.000 257 33840.28 274.19 17117.29 37924.10 2019-09-14 15:02:06.000 257 33840.26 274.18 17117.31 88888.00 2019-09-14 15:02:07.000 257 33840.25 274.18 17117.29 88888.00 2019-09-14 15:02:08.000 257 33840.23 274.17 17117.27 88888.00 2019-09-14 15:02:09.000 257 33840.24 274.18 17117.25 88888.00 2019-09-14 15:02:10.000 257 33840.24 274.19 17117.28 37924.14 2019-09-14 15:02:11.000 257 33840.25 274.19 17117.29 88888.00 2019-09-14 15:02:12.000 257 33840.28 274.19 17117.26 88888.00 2019-09-14 15:02:13.000 257 33840.25 274.18 17117.28 88888.00 2019-09-14 15:02:14.000 257 33840.30 274.19 17117.32 88888.00 2019-09-14 15:02:15.000 257 33840.32 274.15 17117.31 37924.04 2019-09-14 15:02:16.000 257 33840.31 274.16 17117.29 88888.00 2019-09-14 15:02:17.000 257 33840.31 274.17 17117.28 88888.00 2019-09-14 15:02:18.000 257 33840.33 274.15 17117.30 88888.00 2019-09-14 15:02:19.000 257 33840.38 274.15 17117.29 88888.00 2019-09-14 15:02:20.000 257 33840.39 274.12 17117.29 37924.11 2019-09-14 15:02:21.000 257 33840.38 274.12 17117.30 88888.00 2019-09-14 15:02:22.000 257 33840.44 274.11 17117.29 88888.00 2019-09-14 15:02:23.000 257 33840.50 274.14 17117.30 88888.00 2019-09-14 15:02:24.000 257 33840.52 274.15 17117.34 88888.00 2019-09-14 15:02:25.000 257 33840.55 274.12 17117.35 37924.24 2019-09-14 15:02:26.000 257 33840.60 274.13 17117.34 88888.00 2019-09-14 15:02:27.000 257 33840.64 274.13 17117.35 88888.00 2019-09-14 15:02:28.000 257 33840.69 274.15 17117.36 88888.00 2019-09-14 15:02:29.000 257 33840.75 274.17 17117.38 88888.00 2019-09-14 15:02:30.000 257 33840.78 274.16 17117.35 37924.40 2019-09-14 15:02:31.000 257 33840.82 274.18 17117.34 88888.00 2019-09-14 15:02:32.000 257 33840.85 274.17 17117.32 88888.00 2019-09-14 15:02:33.000 257 33840.91 274.15 17117.33 88888.00 2019-09-14 15:02:34.000 257 33840.92 274.14 17117.32 88888.00 2019-09-14 15:02:35.000 257 33840.98 274.16 17117.33 37924.47 2019-09-14 15:02:36.000 257 33841.02 274.16 17117.33 88888.00 2019-09-14 15:02:37.000 257 33841.08 274.16 17117.30 88888.00 2019-09-14 15:02:38.000 257 33841.10 274.14 17117.31 88888.00 2019-09-14 15:02:39.000 257 33841.12 274.15 17117.31 88888.00 2019-09-14 15:02:40.000 257 33841.15 274.12 17117.34 37924.79 2019-09-14 15:02:41.000 257 33841.19 274.14 17117.33 88888.00 2019-09-14 15:02:42.000 257 33841.27 274.15 17117.33 88888.00 2019-09-14 15:02:43.000 257 33841.32 274.17 17117.33 88888.00 2019-09-14 15:02:44.000 257 33841.35 274.12 17117.35 88888.00 2019-09-14 15:02:45.000 257 33841.34 274.11 17117.36 37924.79 2019-09-14 15:02:46.000 257 33841.37 274.16 17117.31 88888.00 2019-09-14 15:02:47.000 257 33841.43 274.16 17117.29 88888.00 2019-09-14 15:02:48.000 257 33841.48 274.15 17117.29 88888.00 2019-09-14 15:02:49.000 257 33841.54 274.15 17117.28 88888.00 2019-09-14 15:02:50.000 257 33841.56 274.18 17117.29 37925.11 2019-09-14 15:02:51.000 257 33841.58 274.16 17117.32 88888.00 2019-09-14 15:02:52.000 257 33841.60 274.11 17117.33 88888.00 2019-09-14 15:02:53.000 257 33841.65 274.09 17117.29 88888.00 2019-09-14 15:02:54.000 257 33841.66 274.08 17117.26 88888.00 2019-09-14 15:02:55.000 257 33841.69 274.06 17117.26 37925.26 2019-09-14 15:02:56.000 257 33841.72 274.07 17117.29 88888.00 2019-09-14 15:02:57.000 257 33841.77 274.08 17117.31 88888.00 2019-09-14 15:02:58.000 257 33841.78 274.02 17117.26 88888.00 2019-09-14 15:02:59.000 257 33841.78 273.98 17117.26 88888.00 2019-09-14 15:03:00.000 257 33841.82 274.03 17117.31 37925.32 2019-09-14 15:03:01.000 257 33841.82 274.03 17117.28 88888.00 2019-09-14 15:03:02.000 257 33841.84 274.01 17117.30 88888.00 2019-09-14 15:03:03.000 257 33841.87 274.03 17117.27 88888.00 2019-09-14 15:03:04.000 257 33841.83 274.04 17117.25 88888.00 2019-09-14 15:03:05.000 257 33841.85 274.03 17117.26 37925.42 2019-09-14 15:03:06.000 257 33841.87 273.99 17117.29 88888.00 2019-09-14 15:03:07.000 257 33841.91 273.96 17117.30 88888.00 2019-09-14 15:03:08.000 257 33841.91 273.98 17117.24 88888.00 2019-09-14 15:03:09.000 257 33841.91 274.00 17117.24 88888.00 2019-09-14 15:03:10.000 257 33841.92 273.98 17117.24 37925.51 2019-09-14 15:03:11.000 257 33841.92 273.95 17117.25 88888.00 2019-09-14 15:03:12.000 257 33841.97 273.96 17117.23 88888.00 2019-09-14 15:03:13.000 257 33842.00 273.96 17117.27 88888.00 2019-09-14 15:03:14.000 257 33841.99 273.94 17117.28 88888.00 2019-09-14 15:03:15.000 257 33842.00 273.95 17117.30 37925.51 2019-09-14 15:03:16.000 257 33841.99 273.91 17117.25 88888.00 2019-09-14 15:03:17.000 257 33842.01 273.91 17117.24 88888.00 2019-09-14 15:03:18.000 257 33842.02 273.92 17117.21 88888.00 2019-09-14 15:03:19.000 257 33842.04 273.89 17117.25 88888.00 2019-09-14 15:03:20.000 257 33842.07 273.90 17117.26 37925.51 2019-09-14 15:03:21.000 257 33842.08 273.90 17117.24 88888.00 2019-09-14 15:03:22.000 257 33842.11 273.90 17117.25 88888.00 2019-09-14 15:03:23.000 257 33842.13 273.87 17117.25 88888.00 2019-09-14 15:03:24.000 257 33842.17 273.86 17117.30 88888.00 2019-09-14 15:03:25.000 257 33842.18 273.91 17117.27 37925.67 2019-09-14 15:03:26.000 257 33842.15 273.85 17117.28 88888.00 2019-09-14 15:03:27.000 257 33842.17 273.86 17117.30 88888.00 2019-09-14 15:03:28.000 257 33842.18 273.86 17117.28 88888.00 2019-09-14 15:03:29.000 257 33842.19 273.89 17117.28 88888.00 2019-09-14 15:03:30.000 257 33842.22 273.86 17117.27 37925.72 2019-09-14 15:03:31.000 257 33842.21 273.84 17117.24 88888.00 2019-09-14 15:03:32.000 257 33842.22 273.86 17117.23 88888.00 2019-09-14 15:03:33.000 257 33842.18 273.83 17117.24 88888.00 2019-09-14 15:03:34.000 257 33842.21 273.80 17117.25 88888.00 2019-09-14 15:03:35.000 257 33842.22 273.80 17117.27 37925.79 2019-09-14 15:03:36.000 257 33842.24 273.78 17117.26 88888.00 2019-09-14 15:03:37.000 257 33842.25 273.77 17117.23 88888.00 2019-09-14 15:03:38.000 257 33842.25 273.75 17117.20 88888.00 2019-09-14 15:03:39.000 257 33842.25 273.76 17117.20 88888.00 2019-09-14 15:03:40.000 257 33842.29 273.77 17117.23 37925.76 2019-09-14 15:03:41.000 257 33842.26 273.79 17117.25 88888.00 2019-09-14 15:03:42.000 257 33842.24 273.81 17117.26 88888.00 2019-09-14 15:03:43.000 257 33842.25 273.80 17117.23 88888.00 2019-09-14 15:03:44.000 257 33842.22 273.75 17117.22 88888.00 2019-09-14 15:03:45.000 257 33842.18 273.74 17117.26 37925.85 2019-09-14 15:03:46.000 257 33842.20 273.77 17117.28 88888.00 2019-09-14 15:03:47.000 257 33842.19 273.76 17117.26 88888.00 2019-09-14 15:03:48.000 257 33842.15 273.76 17117.28 88888.00 2019-09-14 15:03:49.000 257 33842.11 273.76 17117.27 88888.00 2019-09-14 15:03:50.000 257 33842.11 273.76 17117.31 37925.68 2019-09-14 15:03:51.000 257 33842.07 273.76 17117.33 88888.00 2019-09-14 15:03:52.000 257 33842.05 273.80 17117.33 88888.00 2019-09-14 15:03:53.000 257 33842.05 273.79 17117.31 88888.00 2019-09-14 15:03:54.000 257 33841.99 273.80 17117.29 88888.00 2019-09-14 15:03:55.000 257 33841.93 273.80 17117.26 37925.54 2019-09-14 15:03:56.000 257 33841.91 273.79 17117.28 88888.00 2019-09-14 15:03:57.000 257 33841.85 273.78 17117.29 88888.00 2019-09-14 15:03:58.000 257 33841.81 273.76 17117.31 88888.00 2019-09-14 15:03:59.000 257 33841.78 273.75 17117.32 88888.00 2019-09-14 15:04:00.000 257 33841.75 273.78 17117.30 37925.57 2019-09-14 15:04:01.000 257 33841.73 273.77 17117.27 88888.00 2019-09-14 15:04:02.000 257 33841.71 273.78 17117.26 88888.00 2019-09-14 15:04:03.000 257 33841.69 273.74 17117.28 88888.00 2019-09-14 15:04:04.000 257 33841.67 273.79 17117.31 88888.00 2019-09-14 15:04:05.000 257 33841.64 273.81 17117.34 37925.42 2019-09-14 15:04:06.000 257 33841.62 273.82 17117.38 88888.00 2019-09-14 15:04:07.000 257 33841.63 273.78 17117.36 88888.00 2019-09-14 15:04:08.000 257 33841.60 273.79 17117.36 88888.00 2019-09-14 15:04:09.000 257 33841.53 273.82 17117.37 88888.00 2019-09-14 15:04:10.000 257 33841.54 273.81 17117.37 37925.33 2019-09-14 15:04:11.000 257 33841.57 273.77 17117.36 88888.00 2019-09-14 15:04:12.000 257 33841.58 273.75 17117.37 88888.00 2019-09-14 15:04:13.000 257 33841.60 273.78 17117.40 88888.00 2019-09-14 15:04:14.000 257 33841.64 273.76 17117.38 88888.00 2019-09-14 15:04:15.000 257 33841.63 273.76 17117.34 37925.33 2019-09-14 15:04:16.000 257 33841.61 273.81 17117.33 88888.00 2019-09-14 15:04:17.000 257 33841.69 273.77 17117.32 88888.00 2019-09-14 15:04:18.000 257 33841.71 273.78 17117.36 88888.00 2019-09-14 15:04:19.000 257 33841.70 273.80 17117.38 88888.00 2019-09-14 15:04:20.000 257 33841.70 273.79 17117.40 37925.37 2019-09-14 15:04:21.000 257 33841.70 273.81 17117.36 88888.00 2019-09-14 15:04:22.000 257 33841.75 273.76 17117.32 88888.00 2019-09-14 15:04:23.000 257 33841.78 273.74 17117.31 88888.00 2019-09-14 15:04:24.000 257 33841.79 273.73 17117.28 88888.00 2019-09-14 15:04:25.000 257 33841.84 273.71 17117.29 37925.47 2019-09-14 15:04:26.000 257 33841.86 273.70 17117.31 88888.00 2019-09-14 15:04:27.000 257 33841.87 273.71 17117.32 88888.00 2019-09-14 15:04:28.000 257 33841.86 273.69 17117.34 88888.00 2019-09-14 15:04:29.000 257 33841.87 273.69 17117.34 88888.00 2019-09-14 15:04:30.000 257 33841.90 273.68 17117.36 37925.46 2019-09-14 15:04:31.000 257 33841.92 273.75 17117.37 88888.00 2019-09-14 15:04:32.000 257 33841.94 273.73 17117.38 88888.00 2019-09-14 15:04:33.000 257 33841.99 273.68 17117.33 88888.00 2019-09-14 15:04:34.000 257 33841.99 273.68 17117.31 88888.00 2019-09-14 15:04:35.000 257 33841.95 273.71 17117.30 37925.54 2019-09-14 15:04:36.000 257 33841.95 273.69 17117.29 88888.00 2019-09-14 15:04:37.000 257 33841.93 273.67 17117.33 88888.00 2019-09-14 15:04:38.000 257 33841.95 273.67 17117.34 88888.00 2019-09-14 15:04:39.000 257 33841.96 273.68 17117.35 88888.00 2019-09-14 15:04:40.000 257 33841.91 273.69 17117.33 37925.62 2019-09-14 15:04:41.000 257 33841.93 273.70 17117.36 88888.00 2019-09-14 15:04:42.000 257 33841.91 273.66 17117.39 88888.00 2019-09-14 15:04:43.000 257 33841.88 273.67 17117.41 88888.00 2019-09-14 15:04:44.000 257 33841.84 273.65 17117.43 88888.00 2019-09-14 15:04:45.000 257 33841.86 273.68 17117.40 37925.69 2019-09-14 15:04:46.000 257 33841.88 273.67 17117.37 88888.00 2019-09-14 15:04:47.000 257 33841.88 273.66 17117.38 88888.00 2019-09-14 15:04:48.000 257 33841.89 273.67 17117.36 88888.00 2019-09-14 15:04:49.000 257 33841.87 273.70 17117.39 88888.00 2019-09-14 15:04:50.000 257 33841.85 273.71 17117.37 37925.57 2019-09-14 15:04:51.000 257 33841.87 273.68 17117.42 88888.00 2019-09-14 15:04:52.000 257 33841.85 273.69 17117.40 88888.00 2019-09-14 15:04:53.000 257 33841.87 273.69 17117.41 88888.00 2019-09-14 15:04:54.000 257 33841.89 273.71 17117.41 88888.00 2019-09-14 15:04:55.000 257 33841.87 273.70 17117.42 37925.56 2019-09-14 15:04:56.000 257 33841.84 273.69 17117.46 88888.00 2019-09-14 15:04:57.000 257 33841.84 273.73 17117.43 88888.00 2019-09-14 15:04:58.000 257 33841.82 273.71 17117.42 88888.00 2019-09-14 15:04:59.000 257 33841.80 273.67 17117.41 88888.00 2019-09-14 15:05:00.000 257 33841.77 273.65 17117.42 37925.61 2019-09-14 15:05:01.000 257 33841.76 273.62 17117.42 88888.00 2019-09-14 15:05:02.000 257 33841.73 273.65 17117.46 88888.00 2019-09-14 15:05:03.000 257 33841.74 273.68 17117.43 88888.00 2019-09-14 15:05:04.000 257 33841.71 273.65 17117.41 88888.00 2019-09-14 15:05:05.000 257 33841.65 273.63 17117.43 37925.44 2019-09-14 15:05:06.000 257 33841.61 273.62 17117.40 88888.00 2019-09-14 15:05:07.000 257 33841.59 273.61 17117.42 88888.00 2019-09-14 15:05:08.000 257 33841.57 273.62 17117.45 88888.00 2019-09-14 15:05:09.000 257 33841.54 273.64 17117.48 88888.00 2019-09-14 15:05:10.000 257 33841.51 273.64 17117.48 37925.44 2019-09-14 15:05:11.000 257 33841.48 273.66 17117.48 88888.00 2019-09-14 15:05:12.000 257 33841.42 273.70 17117.44 88888.00 2019-09-14 15:05:13.000 257 33841.45 273.73 17117.43 88888.00 2019-09-14 15:05:14.000 257 33841.42 273.71 17117.46 88888.00 2019-09-14 15:05:15.000 257 33841.38 273.70 17117.51 37925.19 2019-09-14 15:05:16.000 257 33841.34 273.68 17117.49 88888.00 2019-09-14 15:05:17.000 257 33841.33 273.70 17117.51 88888.00 2019-09-14 15:05:18.000 257 33841.34 273.75 17117.53 88888.00 2019-09-14 15:05:19.000 257 33841.33 273.76 17117.54 88888.00 2019-09-14 15:05:20.000 257 33841.33 273.78 17117.54 37925.07 2019-09-14 15:05:21.000 257 33841.28 273.78 17117.54 88888.00 2019-09-14 15:05:22.000 257 33841.27 273.80 17117.52 88888.00 2019-09-14 15:05:23.000 257 33841.29 273.78 17117.50 88888.00 2019-09-14 15:05:24.000 257 33841.28 273.75 17117.49 88888.00 2019-09-14 15:05:25.000 257 33841.28 273.77 17117.49 37925.08 2019-09-14 15:05:26.000 257 33841.26 273.73 17117.50 88888.00 2019-09-14 15:05:27.000 257 33841.22 273.74 17117.49 88888.00 2019-09-14 15:05:28.000 257 33841.19 273.68 17117.48 88888.00 2019-09-14 15:05:29.000 257 33841.18 273.70 17117.47 88888.00 2019-09-14 15:05:30.000 257 33841.09 273.72 17117.48 37925.12 2019-09-14 15:05:31.000 257 33841.05 273.68 17117.44 88888.00 2019-09-14 15:05:32.000 257 33841.05 273.67 17117.43 88888.00 2019-09-14 15:05:33.000 257 33840.99 273.67 17117.44 88888.00 2019-09-14 15:05:34.000 257 33840.92 273.68 17117.45 88888.00 2019-09-14 15:05:35.000 257 33840.89 273.69 17117.46 37924.93 2019-09-14 15:05:36.000 257 33840.90 273.70 17117.45 88888.00 2019-09-14 15:05:37.000 257 33840.84 273.67 17117.44 88888.00 2019-09-14 15:05:38.000 257 33840.79 273.63 17117.45 88888.00 2019-09-14 15:05:39.000 257 33840.74 273.64 17117.46 88888.00 2019-09-14 15:05:40.000 257 33840.71 273.61 17117.51 37924.76 2019-09-14 15:05:41.000 257 33840.71 273.61 17117.51 88888.00 2019-09-14 15:05:42.000 257 33840.67 273.60 17117.51 88888.00 2019-09-14 15:05:43.000 257 33840.63 273.55 17117.53 88888.00 2019-09-14 15:05:44.000 257 33840.60 273.57 17117.53 88888.00 2019-09-14 15:05:45.000 257 33840.60 273.57 17117.52 37924.58 2019-09-14 15:05:46.000 257 33840.58 273.56 17117.49 88888.00 2019-09-14 15:05:47.000 257 33840.57 273.63 17117.49 88888.00 2019-09-14 15:05:48.000 257 33840.48 273.67 17117.49 88888.00 2019-09-14 15:05:49.000 257 33840.44 273.68 17117.51 88888.00 2019-09-14 15:05:50.000 257 33840.42 273.65 17117.54 37924.46 2019-09-14 15:05:51.000 257 33840.41 273.62 17117.56 88888.00 2019-09-14 15:05:52.000 257 33840.35 273.60 17117.60 88888.00 2019-09-14 15:05:53.000 257 33840.28 273.60 17117.60 88888.00 2019-09-14 15:05:54.000 257 33840.30 273.62 17117.57 88888.00 2019-09-14 15:05:55.000 257 33840.27 273.64 17117.56 37924.29 2019-09-14 15:05:56.000 257 33840.28 273.66 17117.56 88888.00 2019-09-14 15:05:57.000 257 33840.23 273.72 17117.57 88888.00 2019-09-14 15:05:58.000 257 33840.26 273.76 17117.60 88888.00 2019-09-14 15:05:59.000 257 33840.24 273.76 17117.59 88888.00 2019-09-14 15:06:00.000 257 33840.21 273.73 17117.56 37924.19 2019-09-14 15:06:01.000 257 33840.18 273.72 17117.58 88888.00 2019-09-14 15:06:02.000 257 33840.09 273.71 17117.60 88888.00 2019-09-14 15:06:03.000 257 33840.04 273.69 17117.62 88888.00 2019-09-14 15:06:04.000 257 33840.02 273.66 17117.60 88888.00 2019-09-14 15:06:05.000 257 33840.00 273.65 17117.59 37924.06 2019-09-14 15:06:06.000 257 33840.02 273.67 17117.66 88888.00 2019-09-14 15:06:07.000 257 33840.01 273.67 17117.63 88888.00 2019-09-14 15:06:08.000 257 33839.98 273.66 17117.62 88888.00 2019-09-14 15:06:09.000 257 33839.93 273.66 17117.66 88888.00 2019-09-14 15:06:10.000 257 33839.90 273.63 17117.65 37923.97 2019-09-14 15:06:11.000 257 33839.86 273.62 17117.65 88888.00 2019-09-14 15:06:12.000 257 33839.82 273.66 17117.64 88888.00 2019-09-14 15:06:13.000 257 33839.77 273.64 17117.61 88888.00 2019-09-14 15:06:14.000 257 33839.76 273.66 17117.63 88888.00 2019-09-14 15:06:15.000 257 33839.74 273.67 17117.65 37923.94 2019-09-14 15:06:16.000 257 33839.78 273.66 17117.64 88888.00 2019-09-14 15:06:17.000 257 33839.76 273.63 17117.67 88888.00 2019-09-14 15:06:18.000 257 33839.75 273.65 17117.70 88888.00 2019-09-14 15:06:19.000 257 33839.71 273.68 17117.74 88888.00 2019-09-14 15:06:20.000 257 33839.67 273.70 17117.70 37923.81 2019-09-14 15:06:21.000 257 33839.65 273.69 17117.71 88888.00 2019-09-14 15:06:22.000 257 33839.65 273.69 17117.72 88888.00 2019-09-14 15:06:23.000 257 33839.62 273.65 17117.75 88888.00 2019-09-14 15:06:24.000 257 33839.59 273.70 17117.78 88888.00 2019-09-14 15:06:25.000 257 33839.56 273.73 17117.77 37923.76 2019-09-14 15:06:26.000 257 33839.52 273.72 17117.73 88888.00 2019-09-14 15:06:27.000 257 33839.51 273.71 17117.74 88888.00 2019-09-14 15:06:28.000 257 33839.50 273.71 17117.77 88888.00 2019-09-14 15:06:29.000 257 33839.49 273.71 17117.72 88888.00 2019-09-14 15:06:30.000 257 33839.44 273.73 17117.73 37923.62 2019-09-14 15:06:31.000 257 33839.42 273.74 17117.73 88888.00 2019-09-14 15:06:32.000 257 33839.39 273.73 17117.71 88888.00 2019-09-14 15:06:33.000 257 33839.38 273.74 17117.77 88888.00 2019-09-14 15:06:34.000 257 33839.38 273.79 17117.73 88888.00 2019-09-14 15:06:35.000 257 33839.35 273.84 17117.72 37923.58 2019-09-14 15:06:36.000 257 33839.32 273.85 17117.72 88888.00 2019-09-14 15:06:37.000 257 33839.31 273.86 17117.70 88888.00 2019-09-14 15:06:38.000 257 33839.31 273.86 17117.76 88888.00 2019-09-14 15:06:39.000 257 33839.35 273.83 17117.74 88888.00 2019-09-14 15:06:40.000 257 33839.37 273.86 17117.70 37923.44 2019-09-14 15:06:41.000 257 33839.35 273.85 17117.73 88888.00 2019-09-14 15:06:42.000 257 33839.30 273.86 17117.74 88888.00 2019-09-14 15:06:43.000 257 33839.29 273.85 17117.75 88888.00 2019-09-14 15:06:44.000 257 33839.26 273.87 17117.74 88888.00 2019-09-14 15:06:45.000 257 33839.29 273.91 17117.71 37923.38 2019-09-14 15:06:46.000 257 33839.28 273.88 17117.75 88888.00 2019-09-14 15:06:47.000 257 33839.25 273.87 17117.74 88888.00 2019-09-14 15:06:48.000 257 33839.26 273.88 17117.74 88888.00 2019-09-14 15:06:49.000 257 33839.27 273.86 17117.75 88888.00 2019-09-14 15:06:50.000 257 33839.29 273.89 17117.75 37923.38 2019-09-14 15:06:51.000 257 33839.31 273.86 17117.74 88888.00 2019-09-14 15:06:52.000 257 33839.28 273.85 17117.73 88888.00 2019-09-14 15:06:53.000 257 33839.27 273.86 17117.77 88888.00 2019-09-14 15:06:54.000 257 33839.25 273.85 17117.74 88888.00 2019-09-14 15:06:55.000 257 33839.23 273.86 17117.71 37923.39 2019-09-14 15:06:56.000 257 33839.26 273.88 17117.77 88888.00 2019-09-14 15:06:57.000 257 33839.27 273.87 17117.76 88888.00 2019-09-14 15:06:58.000 257 33839.28 273.82 17117.75 88888.00 2019-09-14 15:06:59.000 257 33839.25 273.83 17117.73 88888.00 2019-09-14 15:07:00.000 257 33839.20 273.88 17117.74 37923.33 2019-09-14 15:07:01.000 257 33839.23 273.85 17117.74 88888.00 2019-09-14 15:07:02.000 257 33839.22 273.84 17117.79 88888.00 2019-09-14 15:07:03.000 257 33839.20 273.88 17117.80 88888.00 2019-09-14 15:07:04.000 257 33839.17 273.90 17117.78 88888.00 2019-09-14 15:07:05.000 257 33839.16 273.90 17117.79 37923.26 2019-09-14 15:07:06.000 257 33839.14 273.88 17117.78 88888.00 2019-09-14 15:07:07.000 257 33839.10 273.88 17117.80 88888.00 2019-09-14 15:07:08.000 257 33839.04 273.87 17117.79 88888.00 2019-09-14 15:07:09.000 257 33839.00 273.85 17117.83 88888.00 2019-09-14 15:07:10.000 257 33838.94 273.87 17117.84 37923.17 2019-09-14 15:07:11.000 257 33838.96 273.89 17117.87 88888.00 2019-09-14 15:07:12.000 257 33838.92 273.87 17117.88 88888.00 2019-09-14 15:07:13.000 257 33838.91 273.91 17117.91 88888.00 2019-09-14 15:07:14.000 257 33838.93 273.89 17117.90 88888.00 2019-09-14 15:07:15.000 257 33838.89 273.89 17117.89 37923.12 2019-09-14 15:07:16.000 257 33838.84 273.94 17117.88 88888.00 2019-09-14 15:07:17.000 257 33838.82 273.93 17117.86 88888.00 2019-09-14 15:07:18.000 257 33838.78 273.90 17117.85 88888.00 2019-09-14 15:07:19.000 257 33838.75 273.91 17117.85 88888.00 2019-09-14 15:07:20.000 257 33838.73 273.91 17117.88 37922.94 2019-09-14 15:07:21.000 257 33838.67 273.91 17117.90 88888.00 2019-09-14 15:07:22.000 257 33838.66 273.92 17117.91 88888.00 2019-09-14 15:07:23.000 257 33838.64 273.94 17117.86 88888.00 2019-09-14 15:07:24.000 257 33838.59 273.99 17117.83 88888.00 2019-09-14 15:07:25.000 257 33838.57 273.98 17117.85 37922.79 2019-09-14 15:07:26.000 257 33838.52 273.99 17117.89 88888.00 2019-09-14 15:07:27.000 257 33838.50 273.99 17117.90 88888.00 2019-09-14 15:07:28.000 257 33838.52 274.01 17117.90 88888.00 2019-09-14 15:07:29.000 257 33838.48 273.99 17117.93 88888.00 2019-09-14 15:07:30.000 257 33838.46 274.01 17117.92 37922.79 2019-09-14 15:07:31.000 257 33838.47 274.04 17117.91 88888.00 2019-09-14 15:07:32.000 257 33838.43 274.07 17117.92 88888.00 2019-09-14 15:07:33.000 257 33838.40 274.03 17117.94 88888.00 2019-09-14 15:07:34.000 257 33838.42 274.05 17117.90 88888.00 2019-09-14 15:07:35.000 257 33838.41 274.08 17117.88 37922.64 2019-09-14 15:07:36.000 257 33838.38 274.09 17117.88 88888.00 2019-09-14 15:07:37.000 257 33838.36 274.09 17117.91 88888.00 2019-09-14 15:07:38.000 257 33838.38 274.10 17117.90 88888.00 2019-09-14 15:07:39.000 257 33838.43 274.13 17117.88 88888.00 2019-09-14 15:07:40.000 257 33838.43 274.12 17117.82 37922.64 2019-09-14 15:07:41.000 257 33838.45 274.14 17117.83 88888.00 2019-09-14 15:07:42.000 257 33838.45 274.13 17117.82 88888.00 2019-09-14 15:07:43.000 257 33838.44 274.14 17117.87 88888.00 2019-09-14 15:07:44.000 257 33838.43 274.15 17117.89 88888.00 2019-09-14 15:07:45.000 257 33838.41 274.14 17117.88 37922.62 2019-09-14 15:07:46.000 257 33838.42 274.18 17117.91 88888.00 2019-09-14 15:07:47.000 257 33838.43 274.16 17117.90 88888.00 2019-09-14 15:07:48.000 257 33838.44 274.18 17117.90 88888.00 2019-09-14 15:07:49.000 257 33838.45 274.18 17117.92 88888.00 2019-09-14 15:07:50.000 257 33838.46 274.21 17117.92 37922.72 2019-09-14 15:07:51.000 257 33838.46 274.25 17117.93 88888.00 2019-09-14 15:07:52.000 257 33838.47 274.22 17117.92 88888.00 2019-09-14 15:07:53.000 257 33838.47 274.23 17117.93 88888.00 2019-09-14 15:07:54.000 257 33838.51 274.24 17117.93 88888.00 2019-09-14 15:07:55.000 257 33838.51 274.24 17117.88 37922.69 2019-09-14 15:07:56.000 257 33838.53 274.22 17117.87 88888.00 2019-09-14 15:07:57.000 257 33838.54 274.24 17117.87 88888.00 2019-09-14 15:07:58.000 257 33838.51 274.22 17117.86 88888.00 2019-09-14 15:07:59.000 257 33838.52 274.25 17117.87 88888.00 2019-09-14 15:08:00.000 257 33838.51 274.27 17117.88 37922.76 2019-09-14 15:08:01.000 257 33838.51 274.24 17117.92 88888.00 2019-09-14 15:08:02.000 257 33838.51 274.22 17117.92 88888.00 2019-09-14 15:08:03.000 257 33838.55 274.26 17117.91 88888.00 2019-09-14 15:08:04.000 257 33838.51 274.26 17117.90 88888.00 2019-09-14 15:08:05.000 257 33838.53 274.23 17117.87 37922.71 2019-09-14 15:08:06.000 257 33838.54 274.22 17117.89 88888.00 2019-09-14 15:08:07.000 257 33838.55 274.24 17117.90 88888.00 2019-09-14 15:08:08.000 257 33838.60 274.22 17117.90 88888.00 2019-09-14 15:08:09.000 257 33838.62 274.21 17117.86 88888.00 2019-09-14 15:08:10.000 257 33838.60 274.21 17117.86 37922.74 2019-09-14 15:08:11.000 257 33838.62 274.22 17117.87 88888.00 2019-09-14 15:08:12.000 257 33838.64 274.19 17117.82 88888.00 2019-09-14 15:08:13.000 257 33838.67 274.19 17117.80 88888.00 2019-09-14 15:08:14.000 257 33838.67 274.19 17117.85 88888.00 2019-09-14 15:08:15.000 257 33838.66 274.23 17117.86 37922.83 2019-09-14 15:08:16.000 257 33838.70 274.22 17117.88 88888.00 2019-09-14 15:08:17.000 257 33838.73 274.24 17117.86 88888.00 2019-09-14 15:08:18.000 257 33838.70 274.23 17117.83 88888.00 2019-09-14 15:08:19.000 257 33838.71 274.22 17117.84 88888.00 2019-09-14 15:08:20.000 257 33838.70 274.19 17117.82 37922.79 2019-09-14 15:08:21.000 257 33838.77 274.19 17117.77 88888.00 2019-09-14 15:08:22.000 257 33838.80 274.16 17117.78 88888.00 2019-09-14 15:08:23.000 257 33838.82 274.17 17117.82 88888.00 2019-09-14 15:08:24.000 257 33838.80 274.20 17117.85 88888.00 2019-09-14 15:08:25.000 257 33838.79 274.19 17117.84 37922.88 2019-09-14 15:08:26.000 257 33838.76 274.16 17117.82 88888.00 2019-09-14 15:08:27.000 257 33838.72 274.13 17117.83 88888.00 2019-09-14 15:08:28.000 257 33838.73 274.13 17117.86 88888.00 2019-09-14 15:08:29.000 257 33838.76 274.15 17117.91 88888.00 2019-09-14 15:08:30.000 257 33838.77 274.15 17117.91 37922.89 2019-09-14 15:08:31.000 257 33838.74 274.16 17117.88 88888.00 2019-09-14 15:08:32.000 257 33838.72 274.18 17117.87 88888.00 2019-09-14 15:08:33.000 257 33838.70 274.16 17117.85 88888.00 2019-09-14 15:08:34.000 257 33838.66 274.19 17117.83 88888.00 2019-09-14 15:08:35.000 257 33838.65 274.17 17117.87 37922.83 2019-09-14 15:08:36.000 257 33838.66 274.15 17117.88 88888.00 2019-09-14 15:08:37.000 257 33838.68 274.13 17117.87 88888.00 2019-09-14 15:08:38.000 257 33838.65 274.13 17117.85 88888.00 2019-09-14 15:08:39.000 257 33838.64 274.14 17117.90 88888.00 2019-09-14 15:08:40.000 257 33838.63 274.15 17117.86 37922.88 2019-09-14 15:08:41.000 257 33838.62 274.12 17117.87 88888.00 2019-09-14 15:08:42.000 257 33838.63 274.11 17117.86 88888.00 2019-09-14 15:08:43.000 257 33838.61 274.10 17117.87 88888.00 2019-09-14 15:08:44.000 257 33838.61 274.06 17117.89 88888.00 2019-09-14 15:08:45.000 257 33838.58 274.06 17117.89 37922.79 2019-09-14 15:08:46.000 257 33838.60 274.11 17117.90 88888.00 2019-09-14 15:08:47.000 257 33838.61 274.11 17117.89 88888.00 2019-09-14 15:08:48.000 257 33838.59 274.10 17117.91 88888.00 2019-09-14 15:08:49.000 257 33838.63 274.09 17117.91 88888.00 2019-09-14 15:08:50.000 257 33838.63 274.11 17117.90 37922.79 2019-09-14 15:08:51.000 257 33838.63 274.10 17117.90 88888.00 2019-09-14 15:08:52.000 257 33838.64 274.08 17117.87 88888.00 2019-09-14 15:08:53.000 257 33838.62 274.06 17117.87 88888.00 2019-09-14 15:08:54.000 257 33838.65 274.03 17117.90 88888.00 2019-09-14 15:08:55.000 257 33838.67 274.06 17117.91 37922.79 2019-09-14 15:08:56.000 257 33838.70 274.10 17117.93 88888.00 2019-09-14 15:08:57.000 257 33838.72 274.08 17117.93 88888.00 2019-09-14 15:08:58.000 257 33838.74 274.10 17117.89 88888.00 2019-09-14 15:08:59.000 257 33838.76 274.09 17117.86 88888.00 2019-09-14 15:09:00.000 257 33838.76 274.03 17117.88 37922.90 2019-09-14 15:09:01.000 257 33838.81 274.05 17117.93 88888.00 2019-09-14 15:09:02.000 257 33838.86 274.06 17117.89 88888.00 2019-09-14 15:09:03.000 257 33838.89 274.06 17117.84 88888.00 2019-09-14 15:09:04.000 257 33838.92 274.05 17117.85 88888.00 2019-09-14 15:09:05.000 257 33838.94 274.09 17117.84 37923.06 2019-09-14 15:09:06.000 257 33838.93 274.06 17117.83 88888.00 2019-09-14 15:09:07.000 257 33838.93 274.05 17117.82 88888.00 2019-09-14 15:09:08.000 257 33838.94 274.04 17117.83 88888.00 2019-09-14 15:09:09.000 257 33838.96 274.04 17117.81 88888.00 2019-09-14 15:09:10.000 257 33838.97 274.04 17117.79 37923.01 2019-09-14 15:09:11.000 257 33838.96 274.04 17117.82 88888.00 2019-09-14 15:09:12.000 257 33838.91 274.02 17117.87 88888.00 2019-09-14 15:09:13.000 257 33838.95 274.03 17117.90 88888.00 2019-09-14 15:09:14.000 257 33838.96 274.04 17117.91 88888.00 2019-09-14 15:09:15.000 257 33838.96 274.05 17117.92 37923.17 2019-09-14 15:09:16.000 257 33838.96 274.01 17117.91 88888.00 2019-09-14 15:09:17.000 257 33838.90 274.02 17117.92 88888.00 2019-09-14 15:09:18.000 257 33838.94 274.07 17117.91 88888.00 2019-09-14 15:09:19.000 257 33838.96 274.03 17117.92 88888.00 2019-09-14 15:09:20.000 257 33838.94 273.97 17117.92 37923.10 2019-09-14 15:09:21.000 257 33838.98 273.97 17117.91 88888.00 2019-09-14 15:09:22.000 257 33838.95 273.97 17117.90 88888.00 2019-09-14 15:09:23.000 257 33838.95 274.01 17117.89 88888.00 2019-09-14 15:09:24.000 257 33838.99 274.02 17117.88 88888.00 2019-09-14 15:09:25.000 257 33838.98 273.99 17117.85 37923.17 2019-09-14 15:09:26.000 257 33838.92 273.95 17117.86 88888.00 2019-09-14 15:09:27.000 257 33838.93 273.98 17117.88 88888.00 2019-09-14 15:09:28.000 257 33838.92 273.99 17117.86 88888.00 2019-09-14 15:09:29.000 257 33838.97 274.00 17117.87 88888.00 2019-09-14 15:09:30.000 257 33838.99 273.98 17117.90 37923.22 2019-09-14 15:09:31.000 257 33838.99 273.95 17117.87 88888.00 2019-09-14 15:09:32.000 257 33838.99 273.98 17117.86 88888.00 2019-09-14 15:09:33.000 257 33838.96 273.97 17117.90 88888.00 2019-09-14 15:09:34.000 257 33838.96 273.93 17117.88 88888.00 2019-09-14 15:09:35.000 257 33839.02 273.90 17117.89 37923.18 2019-09-14 15:09:36.000 257 33839.05 273.91 17117.94 88888.00 2019-09-14 15:09:37.000 257 33839.05 273.93 17117.92 88888.00 2019-09-14 15:09:38.000 257 33839.01 273.91 17117.89 88888.00 2019-09-14 15:09:39.000 257 33839.02 273.92 17117.89 88888.00 2019-09-14 15:09:40.000 257 33839.07 273.90 17117.87 37923.26 2019-09-14 15:09:41.000 257 33839.09 273.94 17117.88 88888.00 2019-09-14 15:09:42.000 257 33839.07 273.93 17117.88 88888.00 2019-09-14 15:09:43.000 257 33839.07 273.90 17117.90 88888.00 2019-09-14 15:09:44.000 257 33839.07 273.87 17117.90 88888.00 2019-09-14 15:09:45.000 257 33839.10 273.85 17117.92 37923.25 2019-09-14 15:09:46.000 257 33839.12 273.84 17117.91 88888.00 2019-09-14 15:09:47.000 257 33839.09 273.85 17117.91 88888.00 2019-09-14 15:09:48.000 257 33839.06 273.83 17117.87 88888.00 2019-09-14 15:09:49.000 257 33839.06 273.82 17117.90 88888.00 2019-09-14 15:09:50.000 257 33839.04 273.83 17117.89 37923.28 2019-09-14 15:09:51.000 257 33839.02 273.84 17117.88 88888.00 2019-09-14 15:09:52.000 257 33839.01 273.84 17117.87 88888.00 2019-09-14 15:09:53.000 257 33839.02 273.87 17117.90 88888.00 2019-09-14 15:09:54.000 257 33839.03 273.88 17117.93 88888.00 2019-09-14 15:09:55.000 257 33838.99 273.81 17117.93 37923.22 2019-09-14 15:09:56.000 257 33838.95 273.81 17117.93 88888.00 2019-09-14 15:09:57.000 257 33838.95 273.83 17117.92 88888.00 2019-09-14 15:09:58.000 257 33838.97 273.83 17117.87 88888.00 2019-09-14 15:09:59.000 257 33838.97 273.82 17117.93 88888.00 2019-09-14 15:10:00.000 257 33839.03 273.83 17117.94 37923.12 2019-09-14 15:10:01.000 257 33839.04 273.80 17117.93 88888.00 2019-09-14 15:10:02.000 257 33839.02 273.79 17117.96 88888.00 2019-09-14 15:10:03.000 257 33839.00 273.83 17117.96 88888.00 2019-09-14 15:10:04.000 257 33838.96 273.86 17117.99 88888.00 2019-09-14 15:10:05.000 257 33838.97 273.92 17117.94 37923.25 2019-09-14 15:10:06.000 257 33838.98 273.89 17117.92 88888.00 2019-09-14 15:10:07.000 257 33838.97 273.92 17117.94 88888.00 2019-09-14 15:10:08.000 257 33838.97 273.89 17117.99 88888.00 2019-09-14 15:10:09.000 257 33838.98 273.87 17117.98 88888.00 2019-09-14 15:10:10.000 257 33839.01 273.87 17117.95 37923.17 2019-09-14 15:10:11.000 257 33839.02 273.84 17117.96 88888.00 2019-09-14 15:10:12.000 257 33839.00 273.83 17117.96 88888.00 2019-09-14 15:10:13.000 257 33839.01 273.83 17117.97 88888.00 2019-09-14 15:10:14.000 257 33839.00 273.78 17117.94 88888.00 2019-09-14 15:10:15.000 257 33838.99 273.81 17117.97 37923.29 2019-09-14 15:10:16.000 257 33838.99 273.81 17117.98 88888.00 2019-09-14 15:10:17.000 257 33838.96 273.81 17117.98 88888.00 2019-09-14 15:10:18.000 257 33838.97 273.80 17117.98 88888.00 2019-09-14 15:10:19.000 257 33838.97 273.83 17117.97 88888.00 2019-09-14 15:10:20.000 257 33838.92 273.80 17117.93 37923.19 2019-09-14 15:10:21.000 257 33838.95 273.79 17117.93 88888.00 2019-09-14 15:10:22.000 257 33838.94 273.80 17117.94 88888.00 2019-09-14 15:10:23.000 257 33838.94 273.78 17117.94 88888.00 2019-09-14 15:10:24.000 257 33838.97 273.77 17117.94 88888.00 2019-09-14 15:10:25.000 257 33839.01 273.78 17117.98 37923.25 2019-09-14 15:10:26.000 257 33838.95 273.75 17117.98 88888.00 2019-09-14 15:10:27.000 257 33838.95 273.74 17117.99 88888.00 2019-09-14 15:10:28.000 257 33838.94 273.74 17117.97 88888.00 2019-09-14 15:10:29.000 257 33838.96 273.72 17117.97 88888.00 2019-09-14 15:10:30.000 257 33838.98 273.73 17117.99 37923.26 2019-09-14 15:10:31.000 257 33838.95 273.72 17117.99 88888.00 2019-09-14 15:10:32.000 257 33838.98 273.76 17118.01 88888.00 2019-09-14 15:10:33.000 257 33838.97 273.74 17118.05 88888.00 2019-09-14 15:10:34.000 257 33838.95 273.73 17118.06 88888.00 2019-09-14 15:10:35.000 257 33838.97 273.74 17118.08 37923.26 2019-09-14 15:10:36.000 257 33838.99 273.80 17118.05 88888.00 2019-09-14 15:10:37.000 257 33838.99 273.81 17118.03 88888.00 2019-09-14 15:10:38.000 257 33839.01 273.78 17118.03 88888.00 2019-09-14 15:10:39.000 257 33839.01 273.75 17118.02 88888.00 2019-09-14 15:10:40.000 257 33838.99 273.73 17117.99 37923.19 2019-09-14 15:10:41.000 257 33839.00 273.72 17118.00 88888.00 2019-09-14 15:10:42.000 257 33839.00 273.69 17118.05 88888.00 2019-09-14 15:10:43.000 257 33839.04 273.72 17118.05 88888.00 2019-09-14 15:10:44.000 257 33839.04 273.72 17118.02 88888.00 2019-09-14 15:10:45.000 257 33839.09 273.73 17118.02 37923.32 2019-09-14 15:10:46.000 257 33839.08 273.77 17118.05 88888.00 2019-09-14 15:10:47.000 257 33839.08 273.78 17118.03 88888.00 2019-09-14 15:10:48.000 257 33839.05 273.74 17118.01 88888.00 2019-09-14 15:10:49.000 257 33839.05 273.74 17118.01 88888.00 2019-09-14 15:10:50.000 257 33839.05 273.77 17118.00 37923.28 2019-09-14 15:10:51.000 257 33839.02 273.78 17117.98 88888.00 2019-09-14 15:10:52.000 257 33839.02 273.80 17117.98 88888.00 2019-09-14 15:10:53.000 257 33839.07 273.80 17117.97 88888.00 2019-09-14 15:10:54.000 257 33839.10 273.84 17117.96 88888.00 2019-09-14 15:10:55.000 257 33839.09 273.83 17117.97 37923.37 2019-09-14 15:10:56.000 257 33839.07 273.81 17117.97 88888.00 2019-09-14 15:10:57.000 257 33839.08 273.86 17117.98 88888.00 2019-09-14 15:10:58.000 257 33839.09 273.84 17117.98 88888.00 2019-09-14 15:10:59.000 257 33839.10 273.84 17117.97 88888.00 2019-09-14 15:11:00.000 257 33839.11 273.86 17117.91 37923.39 2019-09-14 15:11:01.000 257 33839.11 273.83 17117.90 88888.00 2019-09-14 15:11:02.000 257 33839.11 273.81 17117.91 88888.00 2019-09-14 15:11:03.000 257 33839.11 273.80 17117.89 88888.00 2019-09-14 15:11:04.000 257 33839.16 273.78 17117.94 88888.00 2019-09-14 15:11:05.000 257 33839.19 273.75 17117.97 37923.38 2019-09-14 15:11:06.000 257 33839.20 273.76 17117.91 88888.00 2019-09-14 15:11:07.000 257 33839.21 273.77 17117.94 88888.00 2019-09-14 15:11:08.000 257 33839.20 273.77 17117.89 88888.00 2019-09-14 15:11:09.000 257 33839.19 273.76 17117.89 88888.00 2019-09-14 15:11:10.000 257 33839.21 273.71 17117.94 37923.46 2019-09-14 15:11:11.000 257 33839.23 273.72 17117.94 88888.00 2019-09-14 15:11:12.000 257 33839.21 273.70 17117.91 88888.00 2019-09-14 15:11:13.000 257 33839.20 273.73 17117.92 88888.00 2019-09-14 15:11:14.000 257 33839.19 273.72 17117.91 88888.00 2019-09-14 15:11:15.000 257 33839.20 273.71 17117.91 37923.43 2019-09-14 15:11:16.000 257 33839.22 273.73 17117.93 88888.00 2019-09-14 15:11:17.000 257 33839.22 273.72 17117.92 88888.00 2019-09-14 15:11:18.000 257 33839.21 273.68 17117.91 88888.00 2019-09-14 15:11:19.000 257 33839.22 273.67 17117.94 88888.00 2019-09-14 15:11:20.000 257 33839.21 273.69 17117.96 37923.53 2019-09-14 15:11:21.000 257 33839.21 273.71 17117.92 88888.00 2019-09-14 15:11:22.000 257 33839.18 273.69 17117.91 88888.00 2019-09-14 15:11:23.000 257 33839.17 273.73 17117.93 88888.00 2019-09-14 15:11:24.000 257 33839.12 273.75 17117.97 88888.00 2019-09-14 15:11:25.000 257 33839.07 273.76 17117.98 37923.40 2019-09-14 15:11:26.000 257 33839.04 273.76 17118.00 88888.00 2019-09-14 15:11:27.000 257 33839.02 273.77 17117.99 88888.00 2019-09-14 15:11:28.000 257 33839.00 273.73 17117.96 88888.00 2019-09-14 15:11:29.000 257 33839.04 273.72 17117.97 88888.00 2019-09-14 15:11:30.000 257 33838.99 273.72 17117.96 37923.33 2019-09-14 15:11:31.000 257 33839.01 273.76 17117.99 88888.00 2019-09-14 15:11:32.000 257 33838.98 273.78 17118.01 88888.00 2019-09-14 15:11:33.000 257 33838.94 273.79 17117.97 88888.00 2019-09-14 15:11:34.000 257 33838.94 273.77 17117.98 88888.00 2019-09-14 15:11:35.000 257 33838.95 273.73 17118.01 37923.28 2019-09-14 15:11:36.000 257 33838.93 273.74 17118.04 88888.00 2019-09-14 15:11:37.000 257 33838.92 273.79 17117.99 88888.00 2019-09-14 15:11:38.000 257 33838.88 273.84 17118.00 88888.00 2019-09-14 15:11:39.000 257 33838.88 273.83 17118.01 88888.00 2019-09-14 15:11:40.000 257 33838.90 273.85 17118.00 37923.22 2019-09-14 15:11:41.000 257 33838.89 273.83 17118.03 88888.00 2019-09-14 15:11:42.000 257 33838.93 273.82 17118.00 88888.00 2019-09-14 15:11:43.000 257 33838.94 273.83 17117.98 88888.00 2019-09-14 15:11:44.000 257 33838.93 273.84 17117.99 88888.00 2019-09-14 15:11:45.000 257 33838.94 273.84 17117.99 37923.19 2019-09-14 15:11:46.000 257 33838.97 273.82 17117.98 88888.00 2019-09-14 15:11:47.000 257 33839.01 273.85 17117.98 88888.00 2019-09-14 15:11:48.000 257 33839.02 273.83 17117.99 88888.00 2019-09-14 15:11:49.000 257 33839.02 273.86 17117.99 88888.00 2019-09-14 15:11:50.000 257 33839.02 273.85 17118.04 37923.29 2019-09-14 15:11:51.000 257 33838.98 273.85 17118.04 88888.00 2019-09-14 15:11:52.000 257 33838.94 273.88 17118.01 88888.00 2019-09-14 15:11:53.000 257 33838.97 273.88 17118.01 88888.00 2019-09-14 15:11:54.000 257 33838.98 273.84 17118.00 88888.00 2019-09-14 15:11:55.000 257 33838.95 273.82 17118.03 37923.22 2019-09-14 15:11:56.000 257 33838.90 273.81 17118.01 88888.00 2019-09-14 15:11:57.000 257 33838.90 273.79 17118.00 88888.00 2019-09-14 15:11:58.000 257 33838.91 273.78 17117.98 88888.00 2019-09-14 15:11:59.000 257 33838.89 273.84 17117.98 88888.00 2019-09-14 15:12:00.000 257 33838.87 273.87 17117.96 37923.19 2019-09-14 15:12:01.000 257 33838.84 273.86 17117.96 88888.00 2019-09-14 15:12:02.000 257 33838.83 273.89 17117.96 88888.00 2019-09-14 15:12:03.000 257 33838.81 273.90 17117.95 88888.00 2019-09-14 15:12:04.000 257 33838.80 273.88 17117.97 88888.00 2019-09-14 15:12:05.000 257 33838.79 273.88 17117.98 37923.15 2019-09-14 15:12:06.000 257 33838.79 273.89 17118.00 88888.00 2019-09-14 15:12:07.000 257 33838.80 273.89 17117.97 88888.00 2019-09-14 15:12:08.000 257 33838.81 273.91 17117.95 88888.00 2019-09-14 15:12:09.000 257 33838.76 273.91 17117.92 88888.00 2019-09-14 15:12:10.000 257 33838.77 273.90 17117.98 37923.15 2019-09-14 15:12:11.000 257 33838.77 273.89 17118.01 88888.00 2019-09-14 15:12:12.000 257 33838.77 273.93 17118.00 88888.00 2019-09-14 15:12:13.000 257 33838.78 273.95 17118.04 88888.00 2019-09-14 15:12:14.000 257 33838.84 273.98 17118.01 88888.00 2019-09-14 15:12:15.000 257 33838.80 273.96 17118.01 37923.01 2019-09-14 15:12:16.000 257 33838.75 273.98 17118.04 88888.00 2019-09-14 15:12:17.000 257 33838.76 273.98 17118.07 88888.00 2019-09-14 15:12:18.000 257 33838.77 273.95 17118.08 88888.00 2019-09-14 15:12:19.000 257 33838.79 273.98 17118.10 88888.00 2019-09-14 15:12:20.000 257 33838.76 274.00 17118.10 37923.04 2019-09-14 15:12:21.000 257 33838.74 274.00 17118.06 88888.00 2019-09-14 15:12:22.000 257 33838.73 273.98 17118.05 88888.00 2019-09-14 15:12:23.000 257 33838.75 273.95 17118.05 88888.00 2019-09-14 15:12:24.000 257 33838.75 273.94 17118.07 88888.00 2019-09-14 15:12:25.000 257 33838.74 273.89 17118.09 37923.10 2019-09-14 15:12:26.000 257 33838.69 273.92 17118.05 88888.00 2019-09-14 15:12:27.000 257 33838.70 273.93 17118.07 88888.00 2019-09-14 15:12:28.000 257 33838.72 273.92 17118.05 88888.00 2019-09-14 15:12:29.000 257 33838.74 273.92 17118.00 88888.00 2019-09-14 15:12:30.000 257 33838.72 273.91 17117.97 37923.08 2019-09-14 15:12:31.000 257 33838.72 273.91 17117.99 88888.00 2019-09-14 15:12:32.000 257 33838.70 273.91 17118.00 88888.00 2019-09-14 15:12:33.000 257 33838.71 273.94 17117.95 88888.00 2019-09-14 15:12:34.000 257 33838.68 273.93 17117.97 88888.00 2019-09-14 15:12:35.000 257 33838.64 273.98 17117.97 37922.99 2019-09-14 15:12:36.000 257 33838.63 273.97 17117.98 88888.00 2019-09-14 15:12:37.000 257 33838.64 273.96 17117.96 88888.00 2019-09-14 15:12:38.000 257 33838.59 273.98 17117.97 88888.00 2019-09-14 15:12:39.000 257 33838.60 273.97 17118.01 88888.00 2019-09-14 15:12:40.000 257 33838.61 273.97 17118.05 37922.96 2019-09-14 15:12:41.000 257 33838.59 273.99 17118.06 88888.00 2019-09-14 15:12:42.000 257 33838.53 274.00 17118.01 88888.00 2019-09-14 15:12:43.000 257 33838.51 274.05 17118.02 88888.00 2019-09-14 15:12:44.000 257 33838.51 274.02 17118.03 88888.00 2019-09-14 15:12:45.000 257 33838.48 274.00 17118.03 37922.97 2019-09-14 15:12:46.000 257 33838.43 273.96 17118.00 88888.00 2019-09-14 15:12:47.000 257 33838.41 273.97 17117.97 88888.00 2019-09-14 15:12:48.000 257 33838.39 274.02 17117.96 88888.00 2019-09-14 15:12:49.000 257 33838.41 274.09 17118.00 88888.00 2019-09-14 15:12:50.000 257 33838.42 274.09 17118.02 37922.90 2019-09-14 15:12:51.000 257 33838.41 274.12 17118.05 88888.00 2019-09-14 15:12:52.000 257 33838.40 274.14 17118.00 88888.00 2019-09-14 15:12:53.000 257 33838.35 274.18 17117.98 88888.00 2019-09-14 15:12:54.000 257 33838.32 274.13 17118.01 88888.00 2019-09-14 15:12:55.000 257 33838.32 274.13 17118.06 37922.76 2019-09-14 15:12:56.000 257 33838.29 274.13 17118.11 88888.00 2019-09-14 15:12:57.000 257 33838.31 274.14 17118.05 88888.00 2019-09-14 15:12:58.000 257 33838.27 274.16 17118.03 88888.00 2019-09-14 15:12:59.000 257 33838.26 274.16 17118.06 88888.00 2019-09-14 15:13:00.000 257 33838.27 274.19 17118.04 37922.75 2019-09-14 15:13:01.000 257 33838.26 274.21 17118.01 88888.00 2019-09-14 15:13:02.000 257 33838.23 274.20 17118.03 88888.00 2019-09-14 15:13:03.000 257 33838.22 274.18 17118.02 88888.00 2019-09-14 15:13:04.000 257 33838.20 274.19 17118.05 88888.00 2019-09-14 15:13:05.000 257 33838.22 274.15 17118.01 37922.60 2019-09-14 15:13:06.000 257 33838.24 274.17 17118.01 88888.00 2019-09-14 15:13:07.000 257 33838.25 274.19 17118.04 88888.00 2019-09-14 15:13:08.000 257 33838.26 274.22 17118.03 88888.00 2019-09-14 15:13:09.000 257 33838.22 274.16 17118.04 88888.00 2019-09-14 15:13:10.000 257 33838.23 274.19 17118.04 37922.61 2019-09-14 15:13:11.000 257 33838.20 274.18 17117.98 88888.00 2019-09-14 15:13:12.000 257 33838.16 274.19 17117.96 88888.00 2019-09-14 15:13:13.000 257 33838.18 274.17 17117.97 88888.00 2019-09-14 15:13:14.000 257 33838.20 274.16 17118.00 88888.00 2019-09-14 15:13:15.000 257 33838.19 274.18 17118.03 37922.58 2019-09-14 15:13:16.000 257 33838.21 274.24 17118.00 88888.00 2019-09-14 15:13:17.000 257 33838.23 274.24 17118.04 88888.00 2019-09-14 15:13:18.000 257 33838.21 274.23 17118.00 88888.00 2019-09-14 15:13:19.000 257 33838.19 274.23 17118.02 88888.00 2019-09-14 15:13:20.000 257 33838.23 274.21 17118.03 37922.51 2019-09-14 15:13:21.000 257 33838.24 274.21 17118.01 88888.00 2019-09-14 15:13:22.000 257 33838.22 274.25 17118.04 88888.00 2019-09-14 15:13:23.000 257 33838.18 274.28 17118.04 88888.00 2019-09-14 15:13:24.000 257 33838.15 274.29 17118.02 88888.00 2019-09-14 15:13:25.000 257 33838.19 274.24 17118.00 37922.58 2019-09-14 15:13:26.000 257 33838.19 274.22 17118.00 88888.00 2019-09-14 15:13:27.000 257 33838.19 274.26 17118.00 88888.00 2019-09-14 15:13:28.000 257 33838.17 274.27 17118.03 88888.00 2019-09-14 15:13:29.000 257 33838.16 274.28 17118.06 88888.00 2019-09-14 15:13:30.000 257 33838.16 274.27 17118.04 37922.44 2019-09-14 15:13:31.000 257 33838.13 274.28 17118.03 88888.00 2019-09-14 15:13:32.000 257 33838.10 274.31 17118.05 88888.00 2019-09-14 15:13:33.000 257 33838.08 274.32 17118.07 88888.00 2019-09-14 15:13:34.000 257 33838.11 274.35 17118.06 88888.00 2019-09-14 15:13:35.000 257 33838.11 274.38 17118.08 37922.44 2019-09-14 15:13:36.000 257 33838.09 274.40 17118.09 88888.00 2019-09-14 15:13:37.000 257 33838.10 274.37 17118.11 88888.00 2019-09-14 15:13:38.000 257 33838.08 274.36 17118.05 88888.00 2019-09-14 15:13:39.000 257 33838.06 274.36 17118.08 88888.00 2019-09-14 15:13:40.000 257 33838.01 274.32 17118.09 37922.40 2019-09-14 15:13:41.000 257 33838.04 274.31 17118.08 88888.00 2019-09-14 15:13:42.000 257 33838.03 274.34 17118.08 88888.00 2019-09-14 15:13:43.000 257 33838.03 274.35 17118.06 88888.00 2019-09-14 15:13:44.000 257 33838.02 274.38 17118.08 88888.00 2019-09-14 15:13:45.000 257 33838.03 274.37 17118.06 37922.40 2019-09-14 15:13:46.000 257 33838.02 274.34 17118.06 88888.00 2019-09-14 15:13:47.000 257 33837.97 274.35 17118.06 88888.00 2019-09-14 15:13:48.000 257 33837.94 274.34 17118.05 88888.00 2019-09-14 15:13:49.000 257 33837.94 274.34 17118.09 88888.00 2019-09-14 15:13:50.000 257 33837.93 274.32 17118.10 37922.37 2019-09-14 15:13:51.000 257 33837.94 274.33 17118.07 88888.00 2019-09-14 15:13:52.000 257 33837.94 274.30 17118.05 88888.00 2019-09-14 15:13:53.000 257 33837.93 274.30 17118.06 88888.00 2019-09-14 15:13:54.000 257 33837.89 274.34 17118.06 88888.00 2019-09-14 15:13:55.000 257 33837.88 274.41 17118.01 37922.32 2019-09-14 15:13:56.000 257 33837.87 274.41 17118.02 88888.00 2019-09-14 15:13:57.000 257 33837.81 274.41 17118.08 88888.00 2019-09-14 15:13:58.000 257 33837.84 274.41 17118.06 88888.00 2019-09-14 15:13:59.000 257 33837.87 274.40 17118.07 88888.00 2019-09-14 15:14:00.000 257 33837.85 274.38 17118.06 37922.32 2019-09-14 15:14:01.000 257 33837.84 274.37 17118.06 88888.00 2019-09-14 15:14:02.000 257 33837.85 274.36 17118.07 88888.00 2019-09-14 15:14:03.000 257 33837.87 274.37 17118.05 88888.00 2019-09-14 15:14:04.000 257 33837.87 274.37 17118.07 88888.00 2019-09-14 15:14:05.000 257 33837.81 274.37 17118.07 37922.12 2019-09-14 15:14:06.000 257 33837.81 274.38 17118.10 88888.00 2019-09-14 15:14:07.000 257 33837.79 274.39 17118.07 88888.00 2019-09-14 15:14:08.000 257 33837.80 274.43 17118.03 88888.00 2019-09-14 15:14:09.000 257 33837.83 274.44 17118.02 88888.00 2019-09-14 15:14:10.000 257 33837.82 274.42 17118.07 37922.24 2019-09-14 15:14:11.000 257 33837.82 274.39 17118.03 88888.00 2019-09-14 15:14:12.000 257 33837.79 274.40 17118.04 88888.00 2019-09-14 15:14:13.000 257 33837.80 274.39 17118.07 88888.00 2019-09-14 15:14:14.000 257 33837.74 274.37 17118.00 88888.00 2019-09-14 15:14:15.000 257 33837.74 274.37 17118.05 37922.12 2019-09-14 15:14:16.000 257 33837.77 274.40 17118.07 88888.00 2019-09-14 15:14:17.000 257 33837.80 274.42 17118.06 88888.00 2019-09-14 15:14:18.000 257 33837.78 274.38 17118.04 88888.00 2019-09-14 15:14:19.000 257 33837.79 274.39 17118.07 88888.00 2019-09-14 15:14:20.000 257 33837.78 274.37 17118.08 37922.19 2019-09-14 15:14:21.000 257 33837.76 274.36 17118.08 88888.00 2019-09-14 15:14:22.000 257 33837.79 274.38 17118.08 88888.00 2019-09-14 15:14:23.000 257 33837.78 274.42 17118.07 88888.00 2019-09-14 15:14:24.000 257 33837.80 274.40 17118.06 88888.00 2019-09-14 15:14:25.000 257 33837.84 274.40 17118.08 37922.21 2019-09-14 15:14:26.000 257 33837.78 274.42 17118.08 88888.00 2019-09-14 15:14:27.000 257 33837.76 274.43 17118.11 88888.00 2019-09-14 15:14:28.000 257 33837.81 274.37 17118.11 88888.00 2019-09-14 15:14:29.000 257 33837.80 274.36 17118.10 88888.00 2019-09-14 15:14:30.000 257 33837.82 274.38 17118.13 37922.22 2019-09-14 15:14:31.000 257 33837.81 274.41 17118.11 88888.00 2019-09-14 15:14:32.000 257 33837.78 274.38 17118.11 88888.00 2019-09-14 15:14:33.000 257 33837.79 274.40 17118.11 88888.00 2019-09-14 15:14:34.000 257 33837.83 274.38 17118.12 88888.00 2019-09-14 15:14:35.000 257 33837.87 274.36 17118.12 37922.31 2019-09-14 15:14:36.000 257 33837.90 274.40 17118.08 88888.00 2019-09-14 15:14:37.000 257 33837.90 274.42 17118.10 88888.00 2019-09-14 15:14:38.000 257 33837.90 274.41 17118.10 88888.00 2019-09-14 15:14:39.000 257 33837.92 274.41 17118.11 88888.00 2019-09-14 15:14:40.000 257 33837.96 274.41 17118.10 37922.31 2019-09-14 15:14:41.000 257 33837.92 274.42 17118.06 88888.00 2019-09-14 15:14:42.000 257 33837.93 274.44 17118.04 88888.00 2019-09-14 15:14:43.000 257 33837.93 274.47 17118.07 88888.00 2019-09-14 15:14:44.000 257 33837.95 274.43 17118.11 88888.00 2019-09-14 15:14:45.000 257 33838.01 274.45 17118.09 37922.33 2019-09-14 15:14:46.000 257 33838.03 274.44 17118.10 88888.00 2019-09-14 15:14:47.000 257 33838.05 274.43 17118.13 88888.00 2019-09-14 15:14:48.000 257 33838.05 274.39 17118.04 88888.00 2019-09-14 15:14:49.000 257 33838.04 274.38 17118.04 88888.00 2019-09-14 15:14:50.000 257 33838.03 274.38 17118.04 37922.37 2019-09-14 15:14:51.000 257 33838.02 274.38 17118.05 88888.00 2019-09-14 15:14:52.000 257 33838.06 274.36 17118.07 88888.00 2019-09-14 15:14:53.000 257 33838.05 274.33 17118.03 88888.00 2019-09-14 15:14:54.000 257 33838.09 274.33 17118.03 88888.00 2019-09-14 15:14:55.000 257 33838.09 274.34 17118.05 37922.42 2019-09-14 15:14:56.000 257 33838.11 274.32 17118.04 88888.00 2019-09-14 15:14:57.000 257 33838.12 274.35 17118.07 88888.00 2019-09-14 15:14:58.000 257 33838.14 274.35 17118.02 88888.00 2019-09-14 15:14:59.000 257 33838.11 274.30 17118.00 88888.00 2019-09-14 15:15:00.000 257 33838.13 274.31 17118.06 37922.36 2019-09-14 15:15:01.000 257 33838.14 274.29 17118.06 88888.00 2019-09-14 15:15:02.000 257 33838.15 274.33 17117.97 88888.00 2019-09-14 15:15:03.000 257 33838.17 274.32 17118.02 88888.00 2019-09-14 15:15:04.000 257 33838.17 274.33 17118.02 88888.00 2019-09-14 15:15:05.000 257 33838.19 274.36 17118.00 37922.50 2019-09-14 15:15:06.000 257 33838.22 274.37 17118.01 88888.00 2019-09-14 15:15:07.000 257 33838.21 274.35 17117.99 88888.00 2019-09-14 15:15:08.000 257 33838.23 274.33 17117.98 88888.00 2019-09-14 15:15:09.000 257 33838.25 274.33 17118.00 88888.00 2019-09-14 15:15:10.000 257 33838.24 274.36 17117.96 37922.54 2019-09-14 15:15:11.000 257 33838.26 274.37 17117.97 88888.00 2019-09-14 15:15:12.000 257 33838.24 274.38 17117.98 88888.00 2019-09-14 15:15:13.000 257 33838.27 274.40 17117.98 88888.00 2019-09-14 15:15:14.000 257 33838.26 274.39 17118.00 88888.00 2019-09-14 15:15:15.000 257 33838.27 274.35 17118.01 37922.61 2019-09-14 15:15:16.000 257 33838.25 274.32 17118.00 88888.00 2019-09-14 15:15:17.000 257 33838.27 274.31 17118.00 88888.00 2019-09-14 15:15:18.000 257 33838.28 274.32 17117.99 88888.00 2019-09-14 15:15:19.000 257 33838.30 274.28 17118.01 88888.00 2019-09-14 15:15:20.000 257 33838.25 274.27 17118.02 37922.58 2019-09-14 15:15:21.000 257 33838.27 274.29 17118.04 88888.00 2019-09-14 15:15:22.000 257 33838.29 274.31 17118.06 88888.00 2019-09-14 15:15:23.000 257 33838.26 274.30 17118.05 88888.00 2019-09-14 15:15:24.000 257 33838.28 274.28 17118.01 88888.00 2019-09-14 15:15:25.000 257 33838.32 274.30 17118.02 37922.69 2019-09-14 15:15:26.000 257 33838.31 274.29 17118.02 88888.00 2019-09-14 15:15:27.000 257 33838.31 274.29 17118.04 88888.00 2019-09-14 15:15:28.000 257 33838.29 274.29 17118.06 88888.00 2019-09-14 15:15:29.000 257 33838.31 274.31 17118.08 88888.00 2019-09-14 15:15:30.000 257 33838.29 274.26 17118.03 37922.74 2019-09-14 15:15:31.000 257 33838.35 274.23 17118.01 88888.00 2019-09-14 15:15:32.000 257 33838.36 274.23 17117.99 88888.00 2019-09-14 15:15:33.000 257 33838.36 274.19 17117.96 88888.00 2019-09-14 15:15:34.000 257 33838.34 274.22 17118.00 88888.00 2019-09-14 15:15:35.000 257 33838.35 274.21 17118.06 37922.72 2019-09-14 15:15:36.000 257 33838.38 274.21 17118.05 88888.00 2019-09-14 15:15:37.000 257 33838.39 274.22 17118.02 88888.00 2019-09-14 15:15:38.000 257 33838.40 274.26 17118.03 88888.00 2019-09-14 15:15:39.000 257 33838.42 274.23 17118.05 88888.00 2019-09-14 15:15:40.000 257 33838.44 274.24 17118.00 37922.71 2019-09-14 15:15:41.000 257 33838.46 274.24 17117.97 88888.00 2019-09-14 15:15:42.000 257 33838.50 274.22 17117.99 88888.00 2019-09-14 15:15:43.000 257 33838.52 274.19 17118.04 88888.00 2019-09-14 15:15:44.000 257 33838.50 274.19 17118.04 88888.00 2019-09-14 15:15:45.000 257 33838.55 274.20 17118.05 37922.79 2019-09-14 15:15:46.000 257 33838.55 274.20 17118.06 88888.00 2019-09-14 15:15:47.000 257 33838.58 274.20 17118.08 88888.00 2019-09-14 15:15:48.000 257 33838.62 274.18 17118.09 88888.00 2019-09-14 15:15:49.000 257 33838.62 274.15 17118.06 88888.00 2019-09-14 15:15:50.000 257 33838.60 274.16 17118.08 37922.83 2019-09-14 15:15:51.000 257 33838.62 274.17 17118.06 88888.00 2019-09-14 15:15:52.000 257 33838.63 274.14 17118.05 88888.00 2019-09-14 15:15:53.000 257 33838.61 274.11 17118.05 88888.00 2019-09-14 15:15:54.000 257 33838.59 274.08 17118.01 88888.00 2019-09-14 15:15:55.000 257 33838.58 274.16 17118.00 37922.87 2019-09-14 15:15:56.000 257 33838.56 274.18 17118.01 88888.00 2019-09-14 15:15:57.000 257 33838.61 274.16 17118.03 88888.00 2019-09-14 15:15:58.000 257 33838.63 274.16 17118.04 88888.00 2019-09-14 15:15:59.000 257 33838.63 274.16 17118.04 88888.00 2019-09-14 15:16:00.000 257 33838.61 274.16 17118.07 37922.97 2019-09-14 15:16:01.000 257 33838.65 274.18 17118.07 88888.00 2019-09-14 15:16:02.000 257 33838.65 274.17 17118.08 88888.00 2019-09-14 15:16:03.000 257 33838.64 274.17 17118.05 88888.00 2019-09-14 15:16:04.000 257 33838.66 274.15 17118.02 88888.00 2019-09-14 15:16:05.000 257 33838.65 274.17 17118.02 37922.94 2019-09-14 15:16:06.000 257 33838.66 274.16 17117.98 88888.00 2019-09-14 15:16:07.000 257 33838.65 274.13 17117.99 88888.00 2019-09-14 15:16:08.000 257 33838.66 274.18 17118.01 88888.00 2019-09-14 15:16:09.000 257 33838.62 274.14 17118.04 88888.00 2019-09-14 15:16:10.000 257 33838.64 274.15 17118.03 37923.00 2019-09-14 15:16:11.000 257 33838.63 274.16 17118.03 88888.00 2019-09-14 15:16:12.000 257 33838.63 274.14 17117.98 88888.00 2019-09-14 15:16:13.000 257 33838.60 274.12 17118.00 88888.00 2019-09-14 15:16:14.000 257 33838.62 274.13 17118.04 88888.00 2019-09-14 15:16:15.000 257 33838.60 274.18 17118.00 37922.94 2019-09-14 15:16:16.000 257 33838.63 274.17 17118.03 88888.00 2019-09-14 15:16:17.000 257 33838.63 274.19 17118.03 88888.00 2019-09-14 15:16:18.000 257 33838.65 274.20 17118.03 88888.00 2019-09-14 15:16:19.000 257 33838.65 274.17 17118.02 88888.00 2019-09-14 15:16:20.000 257 33838.62 274.14 17118.02 37922.97 2019-09-14 15:16:21.000 257 33838.62 274.15 17118.01 88888.00 2019-09-14 15:16:22.000 257 33838.63 274.13 17118.02 88888.00 2019-09-14 15:16:23.000 257 33838.64 274.16 17117.99 88888.00 2019-09-14 15:16:24.000 257 33838.66 274.15 17117.99 88888.00 2019-09-14 15:16:25.000 257 33838.63 274.11 17117.97 37922.94 2019-09-14 15:16:26.000 257 33838.60 274.09 17118.00 88888.00 2019-09-14 15:16:27.000 257 33838.59 274.09 17117.99 88888.00 2019-09-14 15:16:28.000 257 33838.59 274.09 17117.98 88888.00 2019-09-14 15:16:29.000 257 33838.64 274.14 17118.00 88888.00 2019-09-14 15:16:30.000 257 33838.64 274.11 17117.98 37922.86 2019-09-14 15:16:31.000 257 33838.68 274.15 17118.00 88888.00 2019-09-14 15:16:32.000 257 33838.63 274.13 17118.03 88888.00 2019-09-14 15:16:33.000 257 33838.59 274.13 17118.03 88888.00 2019-09-14 15:16:34.000 257 33838.58 274.12 17118.04 88888.00 2019-09-14 15:16:35.000 257 33838.57 274.12 17118.02 37922.94 2019-09-14 15:16:36.000 257 33838.57 274.15 17118.06 88888.00 2019-09-14 15:16:37.000 257 33838.56 274.22 17118.09 88888.00 2019-09-14 15:16:38.000 257 33838.59 274.25 17118.04 88888.00 2019-09-14 15:16:39.000 257 33838.58 274.21 17118.02 88888.00 2019-09-14 15:16:40.000 257 33838.57 274.21 17118.03 37922.86 2019-09-14 15:16:41.000 257 33838.58 274.21 17118.07 88888.00 2019-09-14 15:16:42.000 257 33838.55 274.23 17118.10 88888.00 2019-09-14 15:16:43.000 257 33838.51 274.20 17118.08 88888.00 2019-09-14 15:16:44.000 257 33838.50 274.18 17118.05 88888.00 2019-09-14 15:16:45.000 257 33838.48 274.19 17118.01 37922.79 2019-09-14 15:16:46.000 257 33838.48 274.22 17118.05 88888.00 2019-09-14 15:16:47.000 257 33838.50 274.23 17118.10 88888.00 2019-09-14 15:16:48.000 257 33838.49 274.22 17118.04 88888.00 2019-09-14 15:16:49.000 257 33838.53 274.21 17118.05 88888.00 2019-09-14 15:16:50.000 257 33838.52 274.21 17118.06 37922.83 2019-09-14 15:16:51.000 257 33838.46 274.20 17118.07 88888.00 2019-09-14 15:16:52.000 257 33838.46 274.18 17118.07 88888.00 2019-09-14 15:16:53.000 257 33838.46 274.18 17118.09 88888.00 2019-09-14 15:16:54.000 257 33838.46 274.22 17118.13 88888.00 2019-09-14 15:16:55.000 257 33838.48 274.26 17118.14 37922.75 2019-09-14 15:16:56.000 257 33838.47 274.24 17118.16 88888.00 2019-09-14 15:16:57.000 257 33838.44 274.24 17118.12 88888.00 2019-09-14 15:16:58.000 257 33838.39 274.24 17118.12 88888.00 2019-09-14 15:16:59.000 257 33838.42 274.26 17118.14 88888.00 2019-09-14 15:17:00.000 257 33838.41 274.28 17118.12 37922.76 2019-09-14 15:17:01.000 257 33838.42 274.29 17118.12 88888.00 2019-09-14 15:17:02.000 257 33838.46 274.32 17118.10 88888.00 2019-09-14 15:17:03.000 257 33838.48 274.28 17118.04 88888.00 2019-09-14 15:17:04.000 257 33838.47 274.28 17118.05 88888.00 2019-09-14 15:17:05.000 257 33838.46 274.27 17118.07 37922.71 2019-09-14 15:17:06.000 257 33838.49 274.25 17118.06 88888.00 2019-09-14 15:17:07.000 257 33838.48 274.24 17118.06 88888.00 2019-09-14 15:17:08.000 257 33838.45 274.21 17118.03 88888.00 2019-09-14 15:17:09.000 257 33838.45 274.22 17118.05 88888.00 2019-09-14 15:17:10.000 257 33838.45 274.21 17118.02 37922.76 2019-09-14 15:17:11.000 257 33838.46 274.19 17118.01 88888.00 2019-09-14 15:17:12.000 257 33838.48 274.20 17117.99 88888.00 2019-09-14 15:17:13.000 257 33838.50 274.23 17118.02 88888.00 2019-09-14 15:17:14.000 257 33838.48 274.24 17118.03 88888.00 2019-09-14 15:17:15.000 257 33838.43 274.27 17118.04 37922.79 2019-09-14 15:17:16.000 257 33838.45 274.28 17118.03 88888.00 2019-09-14 15:17:17.000 257 33838.49 274.29 17118.01 88888.00 2019-09-14 15:17:18.000 257 33838.52 274.31 17118.03 88888.00 2019-09-14 15:17:19.000 257 33838.52 274.30 17118.02 88888.00 2019-09-14 15:17:20.000 257 33838.53 274.31 17118.03 37922.78 2019-09-14 15:17:21.000 257 33838.52 274.30 17118.02 88888.00 2019-09-14 15:17:22.000 257 33838.51 274.28 17118.03 88888.00 2019-09-14 15:17:23.000 257 33838.54 274.24 17118.05 88888.00 2019-09-14 15:17:24.000 257 33838.57 274.22 17118.07 88888.00 2019-09-14 15:17:25.000 257 33838.56 274.26 17118.04 37922.85 2019-09-14 15:17:26.000 257 33838.57 274.26 17118.06 88888.00 2019-09-14 15:17:27.000 257 33838.58 274.23 17118.06 88888.00 2019-09-14 15:17:28.000 257 33838.56 274.24 17118.03 88888.00 2019-09-14 15:17:29.000 257 33838.55 274.27 17118.07 88888.00 2019-09-14 15:17:30.000 257 33838.57 274.25 17118.08 37922.83 2019-09-14 15:17:31.000 257 33838.58 274.21 17118.02 88888.00 2019-09-14 15:17:32.000 257 33838.59 274.22 17117.99 88888.00 2019-09-14 15:17:33.000 257 33838.59 274.20 17117.98 88888.00 2019-09-14 15:17:34.000 257 33838.56 274.20 17118.01 88888.00 2019-09-14 15:17:35.000 257 33838.56 274.23 17118.04 37922.81 2019-09-14 15:17:36.000 257 33838.56 274.23 17118.05 88888.00 2019-09-14 15:17:37.000 257 33838.56 274.24 17118.05 88888.00 2019-09-14 15:17:38.000 257 33838.53 274.25 17118.01 88888.00 2019-09-14 15:17:39.000 257 33838.56 274.29 17118.02 88888.00 2019-09-14 15:17:40.000 257 33838.53 274.27 17118.04 37922.78 2019-09-14 15:17:41.000 257 33838.53 274.24 17118.03 88888.00 2019-09-14 15:17:42.000 257 33838.50 274.22 17117.99 88888.00 2019-09-14 15:17:43.000 257 33838.52 274.22 17118.04 88888.00 2019-09-14 15:17:44.000 257 33838.54 274.25 17118.01 88888.00 2019-09-14 15:17:45.000 257 33838.54 274.27 17118.00 37922.92 2019-09-14 15:17:46.000 257 33838.52 274.26 17118.05 88888.00 2019-09-14 15:17:47.000 257 33838.52 274.25 17118.05 88888.00 2019-09-14 15:17:48.000 257 33838.50 274.26 17118.01 88888.00 2019-09-14 15:17:49.000 257 33838.52 274.30 17118.05 88888.00 2019-09-14 15:17:50.000 257 33838.51 274.27 17118.02 37922.86 2019-09-14 15:17:51.000 257 33838.54 274.29 17118.07 88888.00 2019-09-14 15:17:52.000 257 33838.53 274.30 17118.08 88888.00 2019-09-14 15:17:53.000 257 33838.49 274.28 17118.02 88888.00 2019-09-14 15:17:54.000 257 33838.49 274.26 17118.01 88888.00 2019-09-14 15:17:55.000 257 33838.48 274.30 17118.05 37922.83 2019-09-14 15:17:56.000 257 33838.47 274.31 17118.05 88888.00 2019-09-14 15:17:57.000 257 33838.50 274.29 17118.05 88888.00 2019-09-14 15:17:58.000 257 33838.48 274.26 17118.05 88888.00 2019-09-14 15:17:59.000 257 33838.48 274.29 17118.05 88888.00 2019-09-14 15:18:00.000 257 33838.46 274.26 17118.03 37922.86 2019-09-14 15:18:01.000 257 33838.45 274.28 17118.05 88888.00 2019-09-14 15:18:02.000 257 33838.44 274.26 17118.05 88888.00 2019-09-14 15:18:03.000 257 33838.44 274.23 17118.04 88888.00 2019-09-14 15:18:04.000 257 33838.45 274.27 17118.03 88888.00 2019-09-14 15:18:05.000 257 33838.48 274.26 17118.03 37922.89 2019-09-14 15:18:06.000 257 33838.50 274.27 17118.06 88888.00 2019-09-14 15:18:07.000 257 33838.51 274.23 17118.04 88888.00 2019-09-14 15:18:08.000 257 33838.52 274.23 17118.03 88888.00 2019-09-14 15:18:09.000 257 33838.51 274.27 17118.10 88888.00 2019-09-14 15:18:10.000 257 33838.55 274.29 17118.13 37922.82 2019-09-14 15:18:11.000 257 33838.53 274.30 17118.08 88888.00 2019-09-14 15:18:12.000 257 33838.56 274.31 17118.02 88888.00 2019-09-14 15:18:13.000 257 33838.57 274.33 17118.05 88888.00 2019-09-14 15:18:14.000 257 33838.57 274.34 17118.07 88888.00 2019-09-14 15:18:15.000 257 33838.56 274.31 17118.09 37922.87 2019-09-14 15:18:16.000 257 33838.57 274.32 17118.09 88888.00 2019-09-14 15:18:17.000 257 33838.57 274.31 17118.12 88888.00 2019-09-14 15:18:18.000 257 33838.56 274.32 17118.12 88888.00 2019-09-14 15:18:19.000 257 33838.55 274.32 17118.07 88888.00 2019-09-14 15:18:20.000 257 33838.56 274.31 17118.04 37922.97 2019-09-14 15:18:21.000 257 33838.54 274.30 17118.04 88888.00 2019-09-14 15:18:22.000 257 33838.54 274.32 17118.05 88888.00 2019-09-14 15:18:23.000 257 33838.56 274.38 17118.07 88888.00 2019-09-14 15:18:24.000 257 33838.53 274.34 17118.03 88888.00 2019-09-14 15:18:25.000 257 33838.52 274.33 17118.02 37922.85 2019-09-14 15:18:26.000 257 33838.49 274.31 17118.00 88888.00 2019-09-14 15:18:27.000 257 33838.48 274.32 17118.02 88888.00 2019-09-14 15:18:28.000 257 33838.46 274.36 17118.04 88888.00 2019-09-14 15:18:29.000 257 33838.46 274.33 17118.03 88888.00 2019-09-14 15:18:30.000 257 33838.47 274.30 17117.99 37922.83 2019-09-14 15:18:31.000 257 33838.42 274.31 17118.01 88888.00 2019-09-14 15:18:32.000 257 33838.38 274.33 17117.99 88888.00 2019-09-14 15:18:33.000 257 33838.37 274.34 17118.00 88888.00 2019-09-14 15:18:34.000 257 33838.37 274.31 17118.01 88888.00 2019-09-14 15:18:35.000 257 33838.37 274.27 17118.03 37922.79 2019-09-14 15:18:36.000 257 33838.32 274.24 17118.03 88888.00 2019-09-14 15:18:37.000 257 33838.35 274.25 17118.04 88888.00 2019-09-14 15:18:38.000 257 33838.33 274.25 17118.05 88888.00 2019-09-14 15:18:39.000 257 33838.26 274.26 17118.04 88888.00 2019-09-14 15:18:40.000 257 33838.22 274.29 17118.01 37922.68 2019-09-14 15:18:41.000 257 33838.24 274.28 17118.05 88888.00 2019-09-14 15:18:42.000 257 33838.23 274.27 17118.03 88888.00 2019-09-14 15:18:43.000 257 33838.24 274.25 17118.04 88888.00 2019-09-14 15:18:44.000 257 33838.21 274.27 17118.07 88888.00 2019-09-14 15:18:45.000 257 33838.21 274.26 17118.10 37922.65 2019-09-14 15:18:46.000 257 33838.23 274.25 17118.09 88888.00 2019-09-14 15:18:47.000 257 33838.25 274.25 17118.06 88888.00 2019-09-14 15:18:48.000 257 33838.18 274.27 17118.07 88888.00 2019-09-14 15:18:49.000 257 33838.15 274.25 17118.07 88888.00 2019-09-14 15:18:50.000 257 33838.20 274.24 17118.12 37922.69 2019-09-14 15:18:51.000 257 33838.22 274.24 17118.11 88888.00 2019-09-14 15:18:52.000 257 33838.18 274.30 17118.10 88888.00 2019-09-14 15:18:53.000 257 33838.20 274.30 17118.11 88888.00 2019-09-14 15:18:54.000 257 33838.17 274.27 17118.12 88888.00 2019-09-14 15:18:55.000 257 33838.15 274.24 17118.12 37922.51 2019-09-14 15:18:56.000 257 33838.13 274.22 17118.09 88888.00 2019-09-14 15:18:57.000 257 33838.12 274.19 17118.09 88888.00 2019-09-14 15:18:58.000 257 33838.13 274.24 17118.08 88888.00 2019-09-14 15:18:59.000 257 33838.13 274.26 17118.11 88888.00 2019-09-14 15:19:00.000 257 33838.13 274.28 17118.10 37922.50 2019-09-14 15:19:01.000 257 33838.12 274.25 17118.11 88888.00 2019-09-14 15:19:02.000 257 33838.12 274.22 17118.11 88888.00 2019-09-14 15:19:03.000 257 33838.18 274.21 17118.13 88888.00 2019-09-14 15:19:04.000 257 33838.15 274.23 17118.14 88888.00 2019-09-14 15:19:05.000 257 33838.13 274.25 17118.15 37922.51 2019-09-14 15:19:06.000 257 33838.12 274.21 17118.13 88888.00 2019-09-14 15:19:07.000 257 33838.12 274.20 17118.11 88888.00 2019-09-14 15:19:08.000 257 33838.11 274.22 17118.12 88888.00 2019-09-14 15:19:09.000 257 33838.11 274.21 17118.16 88888.00 2019-09-14 15:19:10.000 257 33838.12 274.21 17118.17 37922.42 2019-09-14 15:19:11.000 257 33838.10 274.20 17118.18 88888.00 2019-09-14 15:19:12.000 257 33838.08 274.24 17118.20 88888.00 2019-09-14 15:19:13.000 257 33838.09 274.23 17118.16 88888.00 2019-09-14 15:19:14.000 257 33838.05 274.26 17118.11 88888.00 2019-09-14 15:19:15.000 257 33838.07 274.27 17118.06 37922.53 2019-09-14 15:19:16.000 257 33838.05 274.24 17118.04 88888.00 2019-09-14 15:19:17.000 257 33838.03 274.26 17118.08 88888.00 2019-09-14 15:19:18.000 257 33837.99 274.22 17118.07 88888.00 2019-09-14 15:19:19.000 257 33838.01 274.21 17118.10 88888.00 2019-09-14 15:19:20.000 257 33838.01 274.23 17118.11 37922.56 2019-09-14 15:19:21.000 257 33838.00 274.24 17118.11 88888.00 2019-09-14 15:19:22.000 257 33837.97 274.22 17118.10 88888.00 2019-09-14 15:19:23.000 257 33837.95 274.21 17118.11 88888.00 2019-09-14 15:19:24.000 257 33837.96 274.20 17118.10 88888.00 2019-09-14 15:19:25.000 257 33837.90 274.21 17118.03 37922.43 2019-09-14 15:19:26.000 257 33837.92 274.23 17118.00 88888.00 2019-09-14 15:19:27.000 257 33837.91 274.24 17117.99 88888.00 2019-09-14 15:19:28.000 257 33837.90 274.23 17118.00 88888.00 2019-09-14 15:19:29.000 257 33837.91 274.22 17118.00 88888.00 2019-09-14 15:19:30.000 257 33837.92 274.20 17118.02 37922.40 2019-09-14 15:19:31.000 257 33837.87 274.20 17118.04 88888.00 2019-09-14 15:19:32.000 257 33837.86 274.21 17118.02 88888.00 2019-09-14 15:19:33.000 257 33837.87 274.22 17118.01 88888.00 2019-09-14 15:19:34.000 257 33837.89 274.25 17118.02 88888.00 2019-09-14 15:19:35.000 257 33837.87 274.24 17118.04 37922.44 2019-09-14 15:19:36.000 257 33837.85 274.22 17118.04 88888.00 2019-09-14 15:19:37.000 257 33837.83 274.25 17118.04 88888.00 2019-09-14 15:19:38.000 257 33837.87 274.23 17118.06 88888.00 2019-09-14 15:19:39.000 257 33837.91 274.20 17118.08 88888.00 2019-09-14 15:19:40.000 257 33837.90 274.19 17118.09 37922.40 2019-09-14 15:19:41.000 257 33837.90 274.23 17118.12 88888.00 2019-09-14 15:19:42.000 257 33837.87 274.26 17118.12 88888.00 2019-09-14 15:19:43.000 257 33837.88 274.22 17118.10 88888.00 2019-09-14 15:19:44.000 257 33837.90 274.23 17118.10 88888.00 2019-09-14 15:19:45.000 257 33837.90 274.25 17118.11 37922.38 2019-09-14 15:19:46.000 257 33837.90 274.27 17118.11 88888.00 2019-09-14 15:19:47.000 257 33837.89 274.29 17118.11 88888.00 2019-09-14 15:19:48.000 257 33837.93 274.28 17118.13 88888.00 2019-09-14 15:19:49.000 257 33837.99 274.27 17118.12 88888.00 2019-09-14 15:19:50.000 257 33838.00 274.26 17118.12 37922.35 2019-09-14 15:19:51.000 257 33837.97 274.22 17118.10 88888.00 2019-09-14 15:19:52.000 257 33837.95 274.24 17118.10 88888.00 2019-09-14 15:19:53.000 257 33837.98 274.30 17118.11 88888.00 2019-09-14 15:19:54.000 257 33838.03 274.28 17118.12 88888.00 2019-09-14 15:19:55.000 257 33838.01 274.27 17118.11 37922.44 2019-09-14 15:19:56.000 257 33838.05 274.27 17118.10 88888.00 2019-09-14 15:19:57.000 257 33838.08 274.32 17118.08 88888.00 2019-09-14 15:19:58.000 257 33838.10 274.33 17118.07 88888.00 2019-09-14 15:19:59.000 257 33838.10 274.35 17118.06 88888.00 2019-09-14 15:20:00.000 257 33838.14 274.35 17118.05 37922.51 2019-09-14 15:20:01.000 257 33838.16 274.29 17118.05 88888.00 2019-09-14 15:20:02.000 257 33838.16 274.27 17118.09 88888.00 2019-09-14 15:20:03.000 257 33838.21 274.31 17118.07 88888.00 2019-09-14 15:20:04.000 257 33838.22 274.30 17118.05 88888.00 2019-09-14 15:20:05.000 257 33838.21 274.28 17118.03 37922.65 2019-09-14 15:20:06.000 257 33838.22 274.30 17118.07 88888.00 2019-09-14 15:20:07.000 257 33838.22 274.28 17118.06 88888.00 2019-09-14 15:20:08.000 257 33838.21 274.24 17118.02 88888.00 2019-09-14 15:20:09.000 257 33838.22 274.26 17118.02 88888.00 2019-09-14 15:20:10.000 257 33838.23 274.22 17118.02 37922.74 2019-09-14 15:20:11.000 257 33838.24 274.23 17118.05 88888.00 2019-09-14 15:20:12.000 257 33838.28 274.24 17118.03 88888.00 2019-09-14 15:20:13.000 257 33838.28 274.26 17118.01 88888.00 2019-09-14 15:20:14.000 257 33838.28 274.28 17117.99 88888.00 2019-09-14 15:20:15.000 257 33838.25 274.30 17117.99 37922.67 2019-09-14 15:20:16.000 257 33838.21 274.30 17118.02 88888.00 2019-09-14 15:20:17.000 257 33838.16 274.28 17117.98 88888.00 2019-09-14 15:20:18.000 257 33838.17 274.30 17117.97 88888.00 2019-09-14 15:20:19.000 257 33838.17 274.27 17117.98 88888.00 2019-09-14 15:20:20.000 257 33838.19 274.22 17117.96 37922.67 2019-09-14 15:20:21.000 257 33838.20 274.21 17118.00 88888.00 2019-09-14 15:20:22.000 257 33838.18 274.23 17118.06 88888.00 2019-09-14 15:20:23.000 257 33838.13 274.23 17118.06 88888.00 2019-09-14 15:20:24.000 257 33838.16 274.25 17118.04 88888.00 2019-09-14 15:20:25.000 257 33838.20 274.27 17118.02 37922.76 2019-09-14 15:20:26.000 257 33838.23 274.28 17118.02 88888.00 2019-09-14 15:20:27.000 257 33838.24 274.29 17118.00 88888.00 2019-09-14 15:20:28.000 257 33838.23 274.31 17118.05 88888.00 2019-09-14 15:20:29.000 257 33838.23 274.32 17118.05 88888.00 2019-09-14 15:20:30.000 257 33838.24 274.31 17118.04 37922.74 2019-09-14 15:20:31.000 257 33838.27 274.27 17118.02 88888.00 2019-09-14 15:20:32.000 257 33838.26 274.26 17118.03 88888.00 2019-09-14 15:20:33.000 257 33838.27 274.31 17118.04 88888.00 2019-09-14 15:20:34.000 257 33838.29 274.29 17118.05 88888.00 2019-09-14 15:20:35.000 257 33838.28 274.27 17118.04 37922.72 2019-09-14 15:20:36.000 257 33838.29 274.29 17118.03 88888.00 2019-09-14 15:20:37.000 257 33838.28 274.28 17118.03 88888.00 2019-09-14 15:20:38.000 257 33838.29 274.27 17118.06 88888.00 2019-09-14 15:20:39.000 257 33838.26 274.31 17118.08 88888.00 2019-09-14 15:20:40.000 257 33838.32 274.32 17118.11 37922.75 2019-09-14 15:20:41.000 257 33838.32 274.27 17118.08 88888.00 2019-09-14 15:20:42.000 257 33838.35 274.23 17118.07 88888.00 2019-09-14 15:20:43.000 257 33838.40 274.20 17118.12 88888.00 2019-09-14 15:20:44.000 257 33838.40 274.23 17118.15 88888.00 2019-09-14 15:20:45.000 257 33838.40 274.22 17118.15 37922.79 2019-09-14 15:20:46.000 257 33838.45 274.23 17118.12 88888.00 2019-09-14 15:20:47.000 257 33838.43 274.26 17118.11 88888.00 2019-09-14 15:20:48.000 257 33838.48 274.23 17118.09 88888.00 2019-09-14 15:20:49.000 257 33838.46 274.20 17118.07 88888.00 2019-09-14 15:20:50.000 257 33838.45 274.17 17118.04 37922.75 2019-09-14 15:20:51.000 257 33838.46 274.22 17118.05 88888.00 2019-09-14 15:20:52.000 257 33838.44 274.22 17118.00 88888.00 2019-09-14 15:20:53.000 257 33838.46 274.20 17118.00 88888.00 2019-09-14 15:20:54.000 257 33838.48 274.22 17117.99 88888.00 2019-09-14 15:20:55.000 257 33838.56 274.23 17118.02 37922.97 2019-09-14 15:20:56.000 257 33838.59 274.22 17118.02 88888.00 2019-09-14 15:20:57.000 257 33838.61 274.25 17118.02 88888.00 2019-09-14 15:20:58.000 257 33838.60 274.23 17118.02 88888.00 2019-09-14 15:20:59.000 257 33838.56 274.21 17118.04 88888.00 2019-09-14 15:21:00.000 257 33838.56 274.25 17118.04 37922.94 2019-09-14 15:21:01.000 257 33838.54 274.25 17118.02 88888.00 2019-09-14 15:21:02.000 257 33838.57 274.20 17118.03 88888.00 2019-09-14 15:21:03.000 257 33838.59 274.17 17118.03 88888.00 2019-09-14 15:21:04.000 257 33838.60 274.18 17118.03 88888.00 2019-09-14 15:21:05.000 257 33838.61 274.17 17118.08 37922.97 2019-09-14 15:21:06.000 257 33838.62 274.17 17118.06 88888.00 2019-09-14 15:21:07.000 257 33838.60 274.16 17118.06 88888.00 2019-09-14 15:21:08.000 257 33838.61 274.15 17118.06 88888.00 2019-09-14 15:21:09.000 257 33838.64 274.18 17118.09 88888.00 2019-09-14 15:21:10.000 257 33838.65 274.17 17118.09 37923.04 2019-09-14 15:21:11.000 257 33838.62 274.15 17118.04 88888.00 2019-09-14 15:21:12.000 257 33838.62 274.15 17118.03 88888.00 2019-09-14 15:21:13.000 257 33838.64 274.14 17118.05 88888.00 2019-09-14 15:21:14.000 257 33838.67 274.12 17118.09 88888.00 2019-09-14 15:21:15.000 257 33838.72 274.11 17118.04 37923.11 2019-09-14 15:21:16.000 257 33838.73 274.10 17118.08 88888.00 2019-09-14 15:21:17.000 257 33838.74 274.13 17118.11 88888.00 2019-09-14 15:21:18.000 257 33838.79 274.14 17118.12 88888.00 2019-09-14 15:21:19.000 257 33838.79 274.14 17118.11 88888.00 2019-09-14 15:21:20.000 257 33838.78 274.13 17118.11 37923.14 2019-09-14 15:21:21.000 257 33838.79 274.13 17118.12 88888.00 2019-09-14 15:21:22.000 257 33838.82 274.15 17118.14 88888.00 2019-09-14 15:21:23.000 257 33838.88 274.16 17118.15 88888.00 2019-09-14 15:21:24.000 257 33838.90 274.17 17118.11 88888.00 2019-09-14 15:21:25.000 257 33838.96 274.16 17118.11 37923.26 2019-09-14 15:21:26.000 257 33838.97 274.14 17118.09 88888.00 2019-09-14 15:21:27.000 257 33838.95 274.14 17118.10 88888.00 2019-09-14 15:21:28.000 257 33839.00 274.14 17118.04 88888.00 2019-09-14 15:21:29.000 257 33839.02 274.12 17118.05 88888.00 2019-09-14 15:21:30.000 257 33839.03 274.10 17118.06 37923.35 2019-09-14 15:21:31.000 257 33839.09 274.09 17118.07 88888.00 2019-09-14 15:21:32.000 257 33839.09 274.10 17118.06 88888.00 2019-09-14 15:21:33.000 257 33839.13 274.14 17118.06 88888.00 2019-09-14 15:21:34.000 257 33839.14 274.16 17118.07 88888.00 2019-09-14 15:21:35.000 257 33839.16 274.13 17118.06 37923.37 2019-09-14 15:21:36.000 257 33839.19 274.06 17118.05 88888.00 2019-09-14 15:21:37.000 257 33839.23 274.06 17118.05 88888.00 2019-09-14 15:21:38.000 257 33839.27 274.08 17118.06 88888.00 2019-09-14 15:21:39.000 257 33839.31 274.07 17118.11 88888.00 2019-09-14 15:21:40.000 257 33839.32 274.07 17118.16 37923.61 2019-09-14 15:21:41.000 257 33839.30 274.09 17118.16 88888.00 2019-09-14 15:21:42.000 257 33839.30 274.05 17118.15 88888.00 2019-09-14 15:21:43.000 257 33839.33 274.04 17118.11 88888.00 2019-09-14 15:21:44.000 257 33839.35 274.04 17118.11 88888.00 2019-09-14 15:21:45.000 257 33839.41 274.02 17118.12 37923.56 2019-09-14 15:21:46.000 257 33839.39 274.02 17118.12 88888.00 2019-09-14 15:21:47.000 257 33839.39 274.00 17118.10 88888.00 2019-09-14 15:21:48.000 257 33839.42 274.01 17118.11 88888.00 2019-09-14 15:21:49.000 257 33839.45 274.05 17118.13 88888.00 2019-09-14 15:21:50.000 257 33839.46 274.05 17118.13 37923.74 2019-09-14 15:21:51.000 257 33839.46 274.05 17118.12 88888.00 2019-09-14 15:21:52.000 257 33839.46 274.07 17118.09 88888.00 2019-09-14 15:21:53.000 257 33839.46 274.03 17118.08 88888.00 2019-09-14 15:21:54.000 257 33839.46 273.97 17118.13 88888.00 2019-09-14 15:21:55.000 257 33839.45 273.94 17118.11 37923.64 2019-09-14 15:21:56.000 257 33839.47 273.92 17118.08 88888.00 2019-09-14 15:21:57.000 257 33839.46 273.94 17118.08 88888.00 2019-09-14 15:21:58.000 257 33839.46 273.98 17118.08 88888.00 2019-09-14 15:21:59.000 257 33839.50 273.95 17118.07 88888.00 2019-09-14 15:22:00.000 257 33839.50 273.91 17118.09 37923.67 2019-09-14 15:22:01.000 257 33839.52 273.90 17118.08 88888.00 2019-09-14 15:22:02.000 257 33839.53 273.93 17118.05 88888.00 2019-09-14 15:22:03.000 257 33839.55 273.94 17118.00 88888.00 2019-09-14 15:22:04.000 257 33839.55 273.95 17118.03 88888.00 2019-09-14 15:22:05.000 257 33839.57 273.92 17118.01 37923.86 2019-09-14 15:22:06.000 257 33839.58 273.87 17118.00 88888.00 2019-09-14 15:22:07.000 257 33839.58 273.86 17118.01 88888.00 2019-09-14 15:22:08.000 257 33839.63 273.86 17118.03 88888.00 2019-09-14 15:22:09.000 257 33839.65 273.87 17118.05 88888.00 2019-09-14 15:22:10.000 257 33839.65 273.86 17118.01 37923.97 2019-09-14 15:22:11.000 257 33839.69 273.85 17117.99 88888.00 2019-09-14 15:22:12.000 257 33839.70 273.93 17117.97 88888.00 2019-09-14 15:22:13.000 257 33839.76 273.89 17117.98 88888.00 2019-09-14 15:22:14.000 257 33839.77 273.86 17118.01 88888.00 2019-09-14 15:22:15.000 257 33839.77 273.89 17118.00 37923.94 2019-09-14 15:22:16.000 257 33839.78 273.91 17118.00 88888.00 2019-09-14 15:22:17.000 257 33839.82 273.91 17118.01 88888.00 2019-09-14 15:22:18.000 257 33839.79 273.92 17118.03 88888.00 2019-09-14 15:22:19.000 257 33839.84 273.91 17118.06 88888.00 2019-09-14 15:22:20.000 257 33839.87 273.88 17118.04 37924.01 2019-09-14 15:22:21.000 257 33839.89 273.90 17118.03 88888.00 2019-09-14 15:22:22.000 257 33839.89 273.93 17117.99 88888.00 2019-09-14 15:22:23.000 257 33839.87 273.92 17118.00 88888.00 2019-09-14 15:22:24.000 257 33839.85 273.90 17118.01 88888.00 2019-09-14 15:22:25.000 257 33839.87 273.87 17118.01 37924.12 2019-09-14 15:22:26.000 257 33839.90 273.82 17118.01 88888.00 2019-09-14 15:22:27.000 257 33839.95 273.82 17118.04 88888.00 2019-09-14 15:22:28.000 257 33839.99 273.87 17118.05 88888.00 2019-09-14 15:22:29.000 257 33839.97 273.89 17118.05 88888.00 2019-09-14 15:22:30.000 257 33839.95 273.91 17118.05 37924.04 2019-09-14 15:22:31.000 257 33839.97 273.87 17118.06 88888.00 2019-09-14 15:22:32.000 257 33839.99 273.84 17118.03 88888.00 2019-09-14 15:22:33.000 257 33839.99 273.85 17118.02 88888.00 2019-09-14 15:22:34.000 257 33839.97 273.82 17118.00 88888.00 2019-09-14 15:22:35.000 257 33839.96 273.79 17118.03 37924.24 2019-09-14 15:22:36.000 257 33839.98 273.80 17118.01 88888.00 2019-09-14 15:22:37.000 257 33839.97 273.76 17117.99 88888.00 2019-09-14 15:22:38.000 257 33840.00 273.77 17117.99 88888.00 2019-09-14 15:22:39.000 257 33840.03 273.78 17118.03 88888.00 2019-09-14 15:22:40.000 257 33840.02 273.77 17118.02 37924.15 2019-09-14 15:22:41.000 257 33840.02 273.74 17117.99 88888.00 2019-09-14 15:22:42.000 257 33840.02 273.73 17118.00 88888.00 2019-09-14 15:22:43.000 257 33840.02 273.74 17118.04 88888.00 2019-09-14 15:22:44.000 257 33840.04 273.71 17118.04 88888.00 2019-09-14 15:22:45.000 257 33840.06 273.70 17118.03 37924.29 2019-09-14 15:22:46.000 257 33840.06 273.67 17118.05 88888.00 2019-09-14 15:22:47.000 257 33840.07 273.63 17118.05 88888.00 2019-09-14 15:22:48.000 257 33840.08 273.64 17118.04 88888.00 2019-09-14 15:22:49.000 257 33840.10 273.63 17118.01 88888.00 2019-09-14 15:22:50.000 257 33840.09 273.61 17117.98 37924.32 2019-09-14 15:22:51.000 257 33840.14 273.64 17118.02 88888.00 2019-09-14 15:22:52.000 257 33840.15 273.61 17118.02 88888.00 2019-09-14 15:22:53.000 257 33840.20 273.62 17118.05 88888.00 2019-09-14 15:22:54.000 257 33840.19 273.64 17118.02 88888.00 2019-09-14 15:22:55.000 257 33840.21 273.66 17118.03 37924.37 2019-09-14 15:22:56.000 257 33840.24 273.64 17118.06 88888.00 2019-09-14 15:22:57.000 257 33840.21 273.63 17118.07 88888.00 2019-09-14 15:22:58.000 257 33840.23 273.61 17118.07 88888.00 2019-09-14 15:22:59.000 257 33840.27 273.62 17118.06 88888.00 2019-09-14 15:23:00.000 257 33840.28 273.62 17118.07 37924.44 2019-09-14 15:23:01.000 257 33840.28 273.58 17118.05 88888.00 2019-09-14 15:23:02.000 257 33840.24 273.59 17118.07 88888.00 2019-09-14 15:23:03.000 257 33840.26 273.59 17118.07 88888.00 2019-09-14 15:23:04.000 257 33840.32 273.62 17118.06 88888.00 2019-09-14 15:23:05.000 257 33840.33 273.61 17118.05 37924.43 2019-09-14 15:23:06.000 257 33840.32 273.57 17118.04 88888.00 2019-09-14 15:23:07.000 257 33840.30 273.59 17118.04 88888.00 2019-09-14 15:23:08.000 257 33840.30 273.57 17118.01 88888.00 2019-09-14 15:23:09.000 257 33840.30 273.60 17118.02 88888.00 2019-09-14 15:23:10.000 257 33840.29 273.61 17117.98 37924.47 2019-09-14 15:23:11.000 257 33840.32 273.59 17117.99 88888.00 2019-09-14 15:23:12.000 257 33840.30 273.55 17118.01 88888.00 2019-09-14 15:23:13.000 257 33840.27 273.56 17118.01 88888.00 2019-09-14 15:23:14.000 257 33840.23 273.57 17118.02 88888.00 2019-09-14 15:23:15.000 257 33840.21 273.53 17118.01 37924.44 2019-09-14 15:23:16.000 257 33840.21 273.56 17118.03 88888.00 2019-09-14 15:23:17.000 257 33840.23 273.59 17118.04 88888.00 2019-09-14 15:23:18.000 257 33840.21 273.53 17118.04 88888.00 2019-09-14 15:23:19.000 257 33840.21 273.55 17118.06 88888.00 2019-09-14 15:23:20.000 257 33840.19 273.58 17118.11 37924.38 2019-09-14 15:23:21.000 257 33840.15 273.57 17118.10 88888.00 2019-09-14 15:23:22.000 257 33840.16 273.56 17118.09 88888.00 2019-09-14 15:23:23.000 257 33840.15 273.57 17118.08 88888.00 2019-09-14 15:23:24.000 257 33840.16 273.55 17118.11 88888.00 2019-09-14 15:23:25.000 257 33840.16 273.56 17118.12 37924.39 2019-09-14 15:23:26.000 257 33840.16 273.55 17118.13 88888.00 2019-09-14 15:23:27.000 257 33840.16 273.54 17118.13 88888.00 2019-09-14 15:23:28.000 257 33840.13 273.54 17118.11 88888.00 2019-09-14 15:23:29.000 257 33840.14 273.53 17118.13 88888.00 2019-09-14 15:23:30.000 257 33840.14 273.52 17118.19 37924.40 2019-09-14 15:23:31.000 257 33840.18 273.51 17118.16 88888.00 2019-09-14 15:23:32.000 257 33840.21 273.51 17118.13 88888.00 2019-09-14 15:23:33.000 257 33840.23 273.53 17118.16 88888.00 2019-09-14 15:23:34.000 257 33840.24 273.53 17118.16 88888.00 2019-09-14 15:23:35.000 257 33840.24 273.51 17118.17 37924.40 2019-09-14 15:23:36.000 257 33840.22 273.49 17118.21 88888.00 2019-09-14 15:23:37.000 257 33840.24 273.51 17118.20 88888.00 2019-09-14 15:23:38.000 257 33840.26 273.47 17118.20 88888.00 2019-09-14 15:23:39.000 257 33840.24 273.47 17118.16 88888.00 2019-09-14 15:23:40.000 257 33840.24 273.48 17118.16 37924.40 2019-09-14 15:23:41.000 257 33840.27 273.43 17118.17 88888.00 2019-09-14 15:23:42.000 257 33840.26 273.41 17118.15 88888.00 2019-09-14 15:23:43.000 257 33840.26 273.43 17118.13 88888.00 2019-09-14 15:23:44.000 257 33840.26 273.46 17118.13 88888.00 2019-09-14 15:23:45.000 257 33840.27 273.47 17118.13 37924.44 2019-09-14 15:23:46.000 257 33840.25 273.47 17118.14 88888.00 2019-09-14 15:23:47.000 257 33840.24 273.46 17118.15 88888.00 2019-09-14 15:23:48.000 257 33840.21 273.45 17118.17 88888.00 2019-09-14 15:23:49.000 257 33840.20 273.46 17118.21 88888.00 2019-09-14 15:23:50.000 257 33840.21 273.47 17118.19 37924.49 2019-09-14 15:23:51.000 257 33840.22 273.46 17118.20 88888.00 2019-09-14 15:23:52.000 257 33840.23 273.48 17118.22 88888.00 2019-09-14 15:23:53.000 257 33840.22 273.46 17118.20 88888.00 2019-09-14 15:23:54.000 257 33840.24 273.48 17118.20 88888.00 2019-09-14 15:23:55.000 257 33840.22 273.49 17118.17 37924.47 2019-09-14 15:23:56.000 257 33840.20 273.46 17118.19 88888.00 2019-09-14 15:23:57.000 257 33840.21 273.43 17118.19 88888.00 2019-09-14 15:23:58.000 257 33840.21 273.43 17118.21 88888.00 2019-09-14 15:23:59.000 257 33840.18 273.38 17118.21 88888.00 2019-09-14 15:24:00.000 257 33840.12 273.40 17118.16 37924.47 2019-09-14 15:24:01.000 257 33840.16 273.40 17118.14 88888.00 2019-09-14 15:24:02.000 257 33840.15 273.41 17118.12 88888.00 2019-09-14 15:24:03.000 257 33840.13 273.40 17118.07 88888.00 2019-09-14 15:24:04.000 257 33840.11 273.33 17118.05 88888.00 2019-09-14 15:24:05.000 257 33840.12 273.33 17118.09 37924.44 2019-09-14 15:24:06.000 257 33840.08 273.34 17118.12 88888.00 2019-09-14 15:24:07.000 257 33840.13 273.33 17118.12 88888.00 2019-09-14 15:24:08.000 257 33840.09 273.34 17118.11 88888.00 2019-09-14 15:24:09.000 257 33840.08 273.35 17118.14 88888.00 2019-09-14 15:24:10.000 257 33840.07 273.36 17118.17 37924.36 2019-09-14 15:24:11.000 257 33840.04 273.38 17118.16 88888.00 2019-09-14 15:24:12.000 257 33840.01 273.36 17118.16 88888.00 2019-09-14 15:24:13.000 257 33839.98 273.30 17118.17 88888.00 2019-09-14 15:24:14.000 257 33839.98 273.33 17118.14 88888.00 2019-09-14 15:24:15.000 257 33839.98 273.36 17118.09 37924.22 2019-09-14 15:24:16.000 257 33839.95 273.33 17118.11 88888.00 2019-09-14 15:24:17.000 257 33839.95 273.33 17118.16 88888.00 2019-09-14 15:24:18.000 257 33839.92 273.36 17118.18 88888.00 2019-09-14 15:24:19.000 257 33839.91 273.37 17118.19 88888.00 2019-09-14 15:24:20.000 257 33839.87 273.36 17118.20 37924.19 2019-09-14 15:24:21.000 257 33839.82 273.37 17118.19 88888.00 2019-09-14 15:24:22.000 257 33839.81 273.35 17118.16 88888.00 2019-09-14 15:24:23.000 257 33839.83 273.44 17118.18 88888.00 2019-09-14 15:24:24.000 257 33839.80 273.50 17118.20 88888.00 2019-09-14 15:24:25.000 257 33839.82 273.48 17118.15 37924.03 2019-09-14 15:24:26.000 257 33839.78 273.46 17118.18 88888.00 2019-09-14 15:24:27.000 257 33839.74 273.43 17118.18 88888.00 2019-09-14 15:24:28.000 257 33839.73 273.41 17118.19 88888.00 2019-09-14 15:24:29.000 257 33839.68 273.45 17118.21 88888.00 2019-09-14 15:24:30.000 257 33839.63 273.45 17118.21 37924.12 2019-09-14 15:24:31.000 257 33839.64 273.47 17118.26 88888.00 2019-09-14 15:24:32.000 257 33839.64 273.50 17118.24 88888.00 2019-09-14 15:24:33.000 257 33839.65 273.48 17118.21 88888.00 2019-09-14 15:24:34.000 257 33839.65 273.49 17118.20 88888.00 2019-09-14 15:24:35.000 257 33839.61 273.49 17118.19 37924.00 2019-09-14 15:24:36.000 257 33839.64 273.51 17118.23 88888.00 2019-09-14 15:24:37.000 257 33839.63 273.50 17118.23 88888.00 2019-09-14 15:24:38.000 257 33839.63 273.48 17118.19 88888.00 2019-09-14 15:24:39.000 257 33839.64 273.50 17118.25 88888.00 2019-09-14 15:24:40.000 257 33839.67 273.49 17118.29 37924.00 2019-09-14 15:24:41.000 257 33839.64 273.48 17118.29 88888.00 2019-09-14 15:24:42.000 257 33839.62 273.51 17118.26 88888.00 2019-09-14 15:24:43.000 257 33839.63 273.52 17118.21 88888.00 2019-09-14 15:24:44.000 257 33839.58 273.49 17118.21 88888.00 2019-09-14 15:24:45.000 257 33839.59 273.51 17118.23 37923.99 2019-09-14 15:24:46.000 257 33839.58 273.51 17118.22 88888.00 2019-09-14 15:24:47.000 257 33839.60 273.56 17118.22 88888.00 2019-09-14 15:24:48.000 257 33839.61 273.54 17118.21 88888.00 2019-09-14 15:24:49.000 257 33839.61 273.49 17118.23 88888.00 2019-09-14 15:24:50.000 257 33839.61 273.52 17118.28 37923.97 2019-09-14 15:24:51.000 257 33839.59 273.51 17118.21 88888.00 2019-09-14 15:24:52.000 257 33839.58 273.49 17118.24 88888.00 2019-09-14 15:24:53.000 257 33839.59 273.47 17118.26 88888.00 2019-09-14 15:24:54.000 257 33839.59 273.48 17118.21 88888.00 2019-09-14 15:24:55.000 257 33839.59 273.49 17118.22 37923.96 2019-09-14 15:24:56.000 257 33839.55 273.47 17118.24 88888.00 2019-09-14 15:24:57.000 257 33839.53 273.50 17118.19 88888.00 2019-09-14 15:24:58.000 257 33839.56 273.48 17118.16 88888.00 2019-09-14 15:24:59.000 257 33839.52 273.48 17118.19 88888.00 2019-09-14 15:25:00.000 257 33839.49 273.48 17118.25 37923.94 2019-09-14 15:25:01.000 257 33839.46 273.51 17118.23 88888.00 2019-09-14 15:25:02.000 257 33839.42 273.54 17118.23 88888.00 2019-09-14 15:25:03.000 257 33839.42 273.53 17118.26 88888.00 2019-09-14 15:25:04.000 257 33839.43 273.43 17118.25 88888.00 2019-09-14 15:25:05.000 257 33839.37 273.48 17118.27 37923.85 2019-09-14 15:25:06.000 257 33839.36 273.48 17118.26 88888.00 2019-09-14 15:25:07.000 257 33839.37 273.49 17118.25 88888.00 2019-09-14 15:25:08.000 257 33839.35 273.52 17118.22 88888.00 2019-09-14 15:25:09.000 257 33839.30 273.47 17118.22 88888.00 2019-09-14 15:25:10.000 257 33839.26 273.48 17118.25 37923.67 2019-09-14 15:25:11.000 257 33839.22 273.53 17118.26 88888.00 2019-09-14 15:25:12.000 257 33839.16 273.56 17118.23 88888.00 2019-09-14 15:25:13.000 257 33839.16 273.56 17118.22 88888.00 2019-09-14 15:25:14.000 257 33839.12 273.58 17118.22 88888.00 2019-09-14 15:25:15.000 257 33839.08 273.56 17118.22 37923.61 2019-09-14 15:25:16.000 257 33839.05 273.55 17118.24 88888.00 2019-09-14 15:25:17.000 257 33839.01 273.55 17118.25 88888.00 2019-09-14 15:25:18.000 257 33838.96 273.56 17118.25 88888.00 2019-09-14 15:25:19.000 257 33838.93 273.58 17118.29 88888.00 2019-09-14 15:25:20.000 257 33838.89 273.57 17118.30 37923.53 2019-09-14 15:25:21.000 257 33838.88 273.59 17118.26 88888.00 2019-09-14 15:25:22.000 257 33838.86 273.62 17118.30 88888.00 2019-09-14 15:25:23.000 257 33838.86 273.62 17118.32 88888.00 2019-09-14 15:25:24.000 257 33838.87 273.62 17118.30 88888.00 2019-09-14 15:25:25.000 257 33838.83 273.64 17118.33 37923.28 2019-09-14 15:25:26.000 257 33838.78 273.62 17118.33 88888.00 2019-09-14 15:25:27.000 257 33838.73 273.62 17118.32 88888.00 2019-09-14 15:25:28.000 257 33838.69 273.60 17118.36 88888.00 2019-09-14 15:25:29.000 257 33838.65 273.62 17118.37 88888.00 2019-09-14 15:25:30.000 257 33838.63 273.62 17118.32 37923.19 2019-09-14 15:25:31.000 257 33838.61 273.61 17118.33 88888.00 2019-09-14 15:25:32.000 257 33838.56 273.63 17118.40 88888.00 2019-09-14 15:25:33.000 257 33838.53 273.64 17118.41 88888.00 2019-09-14 15:25:34.000 257 33838.47 273.63 17118.42 88888.00 2019-09-14 15:25:35.000 257 33838.46 273.63 17118.42 37923.10 2019-09-14 15:25:36.000 257 33838.41 273.65 17118.41 88888.00 2019-09-14 15:25:37.000 257 33838.41 273.66 17118.44 88888.00 2019-09-14 15:25:38.000 257 33838.38 273.67 17118.46 88888.00 2019-09-14 15:25:39.000 257 33838.30 273.67 17118.46 88888.00 2019-09-14 15:25:40.000 257 33838.29 273.65 17118.39 37922.83 2019-09-14 15:25:41.000 257 33838.27 273.66 17118.40 88888.00 2019-09-14 15:25:42.000 257 33838.22 273.65 17118.43 88888.00 2019-09-14 15:25:43.000 257 33838.15 273.65 17118.42 88888.00 2019-09-14 15:25:44.000 257 33838.10 273.68 17118.42 88888.00 2019-09-14 15:25:45.000 257 33838.11 273.67 17118.40 37922.76 2019-09-14 15:25:46.000 257 33838.12 273.71 17118.40 88888.00 2019-09-14 15:25:47.000 257 33838.08 273.73 17118.40 88888.00 2019-09-14 15:25:48.000 257 33838.01 273.70 17118.42 88888.00 2019-09-14 15:25:49.000 257 33838.01 273.71 17118.45 88888.00 2019-09-14 15:25:50.000 257 33838.01 273.74 17118.46 37922.72 2019-09-14 15:25:51.000 257 33838.00 273.74 17118.42 88888.00 2019-09-14 15:25:52.000 257 33837.97 273.74 17118.43 88888.00 2019-09-14 15:25:53.000 257 33837.96 273.75 17118.41 88888.00 2019-09-14 15:25:54.000 257 33837.89 273.75 17118.41 88888.00 2019-09-14 15:25:55.000 257 33837.90 273.77 17118.42 37922.57 2019-09-14 15:25:56.000 257 33837.90 273.81 17118.46 88888.00 2019-09-14 15:25:57.000 257 33837.90 273.84 17118.51 88888.00 2019-09-14 15:25:58.000 257 33837.87 273.81 17118.47 88888.00 2019-09-14 15:25:59.000 257 33837.87 273.79 17118.45 88888.00 2019-09-14 15:26:00.000 257 33837.86 273.78 17118.46 37922.51 2019-09-14 15:26:01.000 257 33837.86 273.80 17118.50 88888.00 2019-09-14 15:26:02.000 257 33837.83 273.82 17118.45 88888.00 2019-09-14 15:26:03.000 257 33837.84 273.82 17118.43 88888.00 2019-09-14 15:26:04.000 257 33837.87 273.84 17118.43 88888.00 2019-09-14 15:26:05.000 257 33837.85 273.87 17118.43 37922.44 2019-09-14 15:26:06.000 257 33837.80 273.87 17118.47 88888.00 2019-09-14 15:26:07.000 257 33837.81 273.90 17118.42 88888.00 2019-09-14 15:26:08.000 257 33837.82 273.90 17118.38 88888.00 2019-09-14 15:26:09.000 257 33837.77 273.86 17118.40 88888.00 2019-09-14 15:26:10.000 257 33837.72 273.85 17118.41 37922.47 2019-09-14 15:26:11.000 257 33837.71 273.88 17118.40 88888.00 2019-09-14 15:26:12.000 257 33837.67 273.90 17118.40 88888.00 2019-09-14 15:26:13.000 257 33837.69 273.91 17118.41 88888.00 2019-09-14 15:26:14.000 257 33837.71 273.91 17118.42 88888.00 2019-09-14 15:26:15.000 257 33837.70 273.92 17118.45 37922.40 2019-09-14 15:26:16.000 257 33837.74 273.94 17118.47 88888.00 2019-09-14 15:26:17.000 257 33837.77 273.94 17118.43 88888.00 2019-09-14 15:26:18.000 257 33837.76 273.94 17118.40 88888.00 2019-09-14 15:26:19.000 257 33837.75 273.96 17118.44 88888.00 2019-09-14 15:26:20.000 257 33837.70 273.97 17118.45 37922.38 2019-09-14 15:26:21.000 257 33837.71 274.00 17118.49 88888.00 2019-09-14 15:26:22.000 257 33837.69 273.98 17118.45 88888.00 2019-09-14 15:26:23.000 257 33837.67 274.00 17118.45 88888.00 2019-09-14 15:26:24.000 257 33837.68 274.00 17118.41 88888.00 2019-09-14 15:26:25.000 257 33837.69 274.01 17118.40 37922.39 2019-09-14 15:26:26.000 257 33837.68 274.02 17118.41 88888.00 2019-09-14 15:26:27.000 257 33837.64 274.02 17118.43 88888.00 2019-09-14 15:26:28.000 257 33837.63 274.03 17118.45 88888.00 2019-09-14 15:26:29.000 257 33837.60 274.03 17118.42 88888.00 2019-09-14 15:26:30.000 257 33837.57 274.00 17118.40 37922.25 2019-09-14 15:26:31.000 257 33837.52 273.98 17118.39 88888.00 2019-09-14 15:26:32.000 257 33837.50 273.97 17118.40 88888.00 2019-09-14 15:26:33.000 257 33837.51 273.95 17118.38 88888.00 2019-09-14 15:26:34.000 257 33837.52 273.97 17118.40 88888.00 2019-09-14 15:26:35.000 257 33837.47 273.98 17118.39 37922.19 2019-09-14 15:26:36.000 257 33837.41 273.99 17118.37 88888.00 2019-09-14 15:26:37.000 257 33837.38 274.04 17118.38 88888.00 2019-09-14 15:26:38.000 257 33837.35 274.03 17118.41 88888.00 2019-09-14 15:26:39.000 257 33837.31 274.04 17118.42 88888.00 2019-09-14 15:26:40.000 257 33837.26 274.02 17118.42 37922.08 2019-09-14 15:26:41.000 257 33837.26 274.04 17118.42 88888.00 2019-09-14 15:26:42.000 257 33837.24 274.08 17118.41 88888.00 2019-09-14 15:26:43.000 257 33837.20 274.07 17118.39 88888.00 2019-09-14 15:26:44.000 257 33837.19 274.06 17118.39 88888.00 2019-09-14 15:26:45.000 257 33837.19 274.08 17118.42 37921.92 2019-09-14 15:26:46.000 257 33837.13 274.07 17118.40 88888.00 2019-09-14 15:26:47.000 257 33837.08 274.10 17118.38 88888.00 2019-09-14 15:26:48.000 257 33837.06 274.08 17118.41 88888.00 2019-09-14 15:26:49.000 257 33837.05 274.12 17118.45 88888.00 2019-09-14 15:26:50.000 257 33836.98 274.13 17118.49 37921.78 2019-09-14 15:26:51.000 257 33836.93 274.15 17118.53 88888.00 2019-09-14 15:26:52.000 257 33836.90 274.15 17118.53 88888.00 2019-09-14 15:26:53.000 257 33836.91 274.15 17118.54 88888.00 2019-09-14 15:26:54.000 257 33836.92 274.17 17118.53 88888.00 2019-09-14 15:26:55.000 257 33836.90 274.21 17118.56 37921.64 2019-09-14 15:26:56.000 257 33836.89 274.21 17118.52 88888.00 2019-09-14 15:26:57.000 257 33836.91 274.24 17118.52 88888.00 2019-09-14 15:26:58.000 257 33836.88 274.25 17118.50 88888.00 2019-09-14 15:26:59.000 257 33836.87 274.25 17118.52 88888.00 2019-09-14 15:27:00.000 257 33836.86 274.29 17118.54 37921.58 2019-09-14 15:27:01.000 257 33836.87 274.29 17118.55 88888.00 2019-09-14 15:27:02.000 257 33836.89 274.30 17118.53 88888.00 2019-09-14 15:27:03.000 257 33836.90 274.34 17118.51 88888.00 2019-09-14 15:27:04.000 257 33836.90 274.40 17118.56 88888.00 2019-09-14 15:27:05.000 257 33836.89 274.38 17118.60 37921.62 2019-09-14 15:27:06.000 257 33836.89 274.36 17118.57 88888.00 2019-09-14 15:27:07.000 257 33836.90 274.37 17118.53 88888.00 2019-09-14 15:27:08.000 257 33836.90 274.41 17118.52 88888.00 2019-09-14 15:27:09.000 257 33836.91 274.38 17118.51 88888.00 2019-09-14 15:27:10.000 257 33836.93 274.35 17118.49 37921.65 2019-09-14 15:27:11.000 257 33836.95 274.36 17118.50 88888.00 2019-09-14 15:27:12.000 257 33836.95 274.41 17118.50 88888.00 2019-09-14 15:27:13.000 257 33836.98 274.44 17118.50 88888.00 2019-09-14 15:27:14.000 257 33836.98 274.41 17118.47 88888.00 2019-09-14 15:27:15.000 257 33837.01 274.44 17118.45 37921.74 2019-09-14 15:27:16.000 257 33836.97 274.48 17118.41 88888.00 2019-09-14 15:27:17.000 257 33837.00 274.44 17118.40 88888.00 2019-09-14 15:27:18.000 257 33837.01 274.47 17118.42 88888.00 2019-09-14 15:27:19.000 257 33837.03 274.50 17118.41 88888.00 2019-09-14 15:27:20.000 257 33837.00 274.51 17118.43 37921.65 2019-09-14 15:27:21.000 257 33837.01 274.50 17118.44 88888.00 2019-09-14 15:27:22.000 257 33837.01 274.47 17118.41 88888.00 2019-09-14 15:27:23.000 257 33837.01 274.47 17118.45 88888.00 2019-09-14 15:27:24.000 257 33837.01 274.49 17118.42 88888.00 2019-09-14 15:27:25.000 257 33837.02 274.52 17118.42 37921.72 2019-09-14 15:27:26.000 257 33836.98 274.50 17118.44 88888.00 2019-09-14 15:27:27.000 257 33836.93 274.53 17118.43 88888.00 2019-09-14 15:27:28.000 257 33836.99 274.56 17118.47 88888.00 2019-09-14 15:27:29.000 257 33836.97 274.50 17118.50 88888.00 2019-09-14 15:27:30.000 257 33836.94 274.48 17118.52 37921.76 2019-09-14 15:27:31.000 257 33836.93 274.51 17118.49 88888.00 2019-09-14 15:27:32.000 257 33836.92 274.50 17118.47 88888.00 2019-09-14 15:27:33.000 257 33836.93 274.54 17118.49 88888.00 2019-09-14 15:27:34.000 257 33836.94 274.51 17118.51 88888.00 2019-09-14 15:27:35.000 257 33836.94 274.52 17118.50 37921.69 2019-09-14 15:27:36.000 257 33836.91 274.50 17118.51 88888.00 2019-09-14 15:27:37.000 257 33836.88 274.49 17118.49 88888.00 2019-09-14 15:27:38.000 257 33836.87 274.51 17118.50 88888.00 2019-09-14 15:27:39.000 257 33836.88 274.50 17118.48 88888.00 2019-09-14 15:27:40.000 257 33836.87 274.48 17118.49 37921.75 2019-09-14 15:27:41.000 257 33836.88 274.52 17118.48 88888.00 2019-09-14 15:27:42.000 257 33836.87 274.53 17118.43 88888.00 2019-09-14 15:27:43.000 257 33836.86 274.50 17118.42 88888.00 2019-09-14 15:27:44.000 257 33836.83 274.51 17118.45 88888.00 2019-09-14 15:27:45.000 257 33836.82 274.51 17118.44 37921.69 2019-09-14 15:27:46.000 257 33836.83 274.53 17118.43 88888.00 2019-09-14 15:27:47.000 257 33836.83 274.55 17118.44 88888.00 2019-09-14 15:27:48.000 257 33836.80 274.53 17118.48 88888.00 2019-09-14 15:27:49.000 257 33836.81 274.51 17118.48 88888.00 2019-09-14 15:27:50.000 257 33836.78 274.55 17118.50 37921.67 2019-09-14 15:27:51.000 257 33836.77 274.57 17118.49 88888.00 2019-09-14 15:27:52.000 257 33836.77 274.56 17118.47 88888.00 2019-09-14 15:27:53.000 257 33836.78 274.57 17118.48 88888.00 2019-09-14 15:27:54.000 257 33836.79 274.58 17118.46 88888.00 2019-09-14 15:27:55.000 257 33836.79 274.56 17118.50 37921.58 2019-09-14 15:27:56.000 257 33836.76 274.58 17118.47 88888.00 2019-09-14 15:27:57.000 257 33836.75 274.59 17118.51 88888.00 2019-09-14 15:27:58.000 257 33836.76 274.60 17118.51 88888.00 2019-09-14 15:27:59.000 257 33836.76 274.60 17118.52 88888.00 2019-09-14 15:28:00.000 257 33836.75 274.61 17118.50 37921.61 2019-09-14 15:28:01.000 257 33836.76 274.61 17118.48 88888.00 2019-09-14 15:28:02.000 257 33836.76 274.59 17118.44 88888.00 2019-09-14 15:28:03.000 257 33836.78 274.63 17118.46 88888.00 2019-09-14 15:28:04.000 257 33836.80 274.64 17118.51 88888.00 2019-09-14 15:28:05.000 257 33836.82 274.67 17118.49 37921.62 2019-09-14 15:28:06.000 257 33836.86 274.67 17118.47 88888.00 2019-09-14 15:28:07.000 257 33836.86 274.67 17118.49 88888.00 2019-09-14 15:28:08.000 257 33836.84 274.68 17118.48 88888.00 2019-09-14 15:28:09.000 257 33836.82 274.70 17118.51 88888.00 2019-09-14 15:28:10.000 257 33836.83 274.73 17118.50 37921.58 2019-09-14 15:28:11.000 257 33836.82 274.71 17118.50 88888.00 2019-09-14 15:28:12.000 257 33836.85 274.70 17118.50 88888.00 2019-09-14 15:28:13.000 257 33836.83 274.71 17118.49 88888.00 2019-09-14 15:28:14.000 257 33836.87 274.68 17118.47 88888.00 2019-09-14 15:28:15.000 257 33836.90 274.68 17118.48 37921.60 2019-09-14 15:28:16.000 257 33836.93 274.65 17118.45 88888.00 2019-09-14 15:28:17.000 257 33836.92 274.66 17118.48 88888.00 2019-09-14 15:28:18.000 257 33836.92 274.67 17118.51 88888.00 2019-09-14 15:28:19.000 257 33836.95 274.68 17118.50 88888.00 2019-09-14 15:28:20.000 257 33836.94 274.70 17118.48 37921.61 2019-09-14 15:28:21.000 257 33836.96 274.66 17118.44 88888.00 2019-09-14 15:28:22.000 257 33836.95 274.65 17118.47 88888.00 2019-09-14 15:28:23.000 257 33836.94 274.63 17118.43 88888.00 2019-09-14 15:28:24.000 257 33836.93 274.64 17118.46 88888.00 2019-09-14 15:28:25.000 257 33836.98 274.66 17118.50 37921.71 2019-09-14 15:28:26.000 257 33836.92 274.67 17118.50 88888.00 2019-09-14 15:28:27.000 257 33836.90 274.68 17118.47 88888.00 2019-09-14 15:28:28.000 257 33836.92 274.71 17118.50 88888.00 2019-09-14 15:28:29.000 257 33836.96 274.72 17118.52 88888.00 2019-09-14 15:28:30.000 257 33836.95 274.72 17118.45 37921.76 2019-09-14 15:28:31.000 257 33836.93 274.65 17118.46 88888.00 2019-09-14 15:28:32.000 257 33836.92 274.65 17118.45 88888.00 2019-09-14 15:28:33.000 257 33836.87 274.67 17118.45 88888.00 2019-09-14 15:28:34.000 257 33836.92 274.67 17118.46 88888.00 2019-09-14 15:28:35.000 257 33836.96 274.72 17118.51 37921.69 2019-09-14 15:28:36.000 257 33836.97 274.71 17118.56 88888.00 2019-09-14 15:28:37.000 257 33836.97 274.68 17118.56 88888.00 2019-09-14 15:28:38.000 257 33836.96 274.66 17118.55 88888.00 2019-09-14 15:28:39.000 257 33836.97 274.69 17118.52 88888.00 2019-09-14 15:28:40.000 257 33836.96 274.66 17118.53 37921.65 2019-09-14 15:28:41.000 257 33836.97 274.66 17118.55 88888.00 2019-09-14 15:28:42.000 257 33836.97 274.69 17118.56 88888.00 2019-09-14 15:28:43.000 257 33837.00 274.68 17118.57 88888.00 2019-09-14 15:28:44.000 257 33837.00 274.66 17118.55 88888.00 2019-09-14 15:28:45.000 257 33837.02 274.66 17118.51 37921.78 2019-09-14 15:28:46.000 257 33837.05 274.63 17118.49 88888.00 2019-09-14 15:28:47.000 257 33837.03 274.67 17118.54 88888.00 2019-09-14 15:28:48.000 257 33837.10 274.68 17118.54 88888.00 2019-09-14 15:28:49.000 257 33837.13 274.67 17118.53 88888.00 2019-09-14 15:28:50.000 257 33837.08 274.65 17118.51 37921.75 2019-09-14 15:28:51.000 257 33837.08 274.69 17118.50 88888.00 2019-09-14 15:28:52.000 257 33837.10 274.68 17118.49 88888.00 2019-09-14 15:28:53.000 257 33837.11 274.67 17118.48 88888.00 2019-09-14 15:28:54.000 257 33837.08 274.67 17118.45 88888.00 2019-09-14 15:28:55.000 257 33837.08 274.72 17118.45 37921.88 2019-09-14 15:28:56.000 257 33837.10 274.71 17118.41 88888.00 2019-09-14 15:28:57.000 257 33837.13 274.73 17118.43 88888.00 2019-09-14 15:28:58.000 257 33837.10 274.71 17118.42 88888.00 2019-09-14 15:28:59.000 257 33837.09 274.71 17118.40 88888.00 2019-09-14 15:29:00.000 257 33837.11 274.69 17118.40 37921.81 2019-09-14 15:29:01.000 257 33837.12 274.68 17118.41 88888.00 2019-09-14 15:29:02.000 257 33837.11 274.70 17118.45 88888.00 2019-09-14 15:29:03.000 257 33837.12 274.69 17118.42 88888.00 2019-09-14 15:29:04.000 257 33837.15 274.69 17118.43 88888.00 2019-09-14 15:29:05.000 257 33837.16 274.74 17118.41 37921.83 2019-09-14 15:29:06.000 257 33837.15 274.71 17118.40 88888.00 2019-09-14 15:29:07.000 257 33837.16 274.72 17118.41 88888.00 2019-09-14 15:29:08.000 257 33837.16 274.76 17118.41 88888.00 2019-09-14 15:29:09.000 257 33837.16 274.73 17118.42 88888.00 2019-09-14 15:29:10.000 257 33837.13 274.70 17118.40 37921.89 2019-09-14 15:29:11.000 257 33837.16 274.70 17118.40 88888.00 2019-09-14 15:29:12.000 257 33837.12 274.70 17118.36 88888.00 2019-09-14 15:29:13.000 257 33837.13 274.72 17118.41 88888.00 2019-09-14 15:29:14.000 257 33837.17 274.68 17118.37 88888.00 2019-09-14 15:29:15.000 257 33837.21 274.69 17118.40 37921.90 2019-09-14 15:29:16.000 257 33837.18 274.72 17118.38 88888.00 2019-09-14 15:29:17.000 257 33837.18 274.73 17118.37 88888.00 2019-09-14 15:29:18.000 257 33837.15 274.74 17118.41 88888.00 2019-09-14 15:29:19.000 257 33837.17 274.77 17118.42 88888.00 2019-09-14 15:29:20.000 257 33837.19 274.71 17118.49 37921.93 2019-09-14 15:29:21.000 257 33837.20 274.67 17118.48 88888.00 2019-09-14 15:29:22.000 257 33837.20 274.68 17118.45 88888.00 2019-09-14 15:29:23.000 257 33837.19 274.70 17118.43 88888.00 2019-09-14 15:29:24.000 257 33837.24 274.71 17118.46 88888.00 2019-09-14 15:29:25.000 257 33837.27 274.72 17118.45 37921.83 2019-09-14 15:29:26.000 257 33837.27 274.69 17118.51 88888.00 2019-09-14 15:29:27.000 257 33837.28 274.71 17118.51 88888.00 2019-09-14 15:29:28.000 257 33837.29 274.77 17118.50 88888.00 2019-09-14 15:29:29.000 257 33837.28 274.78 17118.52 88888.00 2019-09-14 15:29:30.000 257 33837.29 274.78 17118.50 37922.00 2019-09-14 15:29:31.000 257 33837.31 274.76 17118.52 88888.00 2019-09-14 15:29:32.000 257 33837.35 274.77 17118.52 88888.00 2019-09-14 15:29:33.000 257 33837.39 274.77 17118.52 88888.00 2019-09-14 15:29:34.000 257 33837.41 274.77 17118.51 88888.00 2019-09-14 15:29:35.000 257 33837.41 274.77 17118.56 37921.99 2019-09-14 15:29:36.000 257 33837.48 274.78 17118.56 88888.00 2019-09-14 15:29:37.000 257 33837.47 274.80 17118.53 88888.00 2019-09-14 15:29:38.000 257 33837.50 274.80 17118.52 88888.00 2019-09-14 15:29:39.000 257 33837.52 274.79 17118.48 88888.00 2019-09-14 15:29:40.000 257 33837.56 274.79 17118.51 37922.18 2019-09-14 15:29:41.000 257 33837.61 274.77 17118.48 88888.00 2019-09-14 15:29:42.000 257 33837.60 274.75 17118.45 88888.00 2019-09-14 15:29:43.000 257 33837.62 274.78 17118.47 88888.00 2019-09-14 15:29:44.000 257 33837.65 274.80 17118.46 88888.00 2019-09-14 15:29:45.000 257 33837.68 274.78 17118.47 37922.26 2019-09-14 15:29:46.000 257 33837.69 274.80 17118.47 88888.00 2019-09-14 15:29:47.000 257 33837.72 274.79 17118.46 88888.00 2019-09-14 15:29:48.000 257 33837.73 274.78 17118.44 88888.00 2019-09-14 15:29:49.000 257 33837.75 274.85 17118.42 88888.00 2019-09-14 15:29:50.000 257 33837.75 274.84 17118.43 37922.26 2019-09-14 15:29:51.000 257 33837.77 274.82 17118.44 88888.00 2019-09-14 15:29:52.000 257 33837.77 274.76 17118.41 88888.00 2019-09-14 15:29:53.000 257 33837.81 274.72 17118.40 88888.00 2019-09-14 15:29:54.000 257 33837.79 274.73 17118.39 88888.00 2019-09-14 15:29:55.000 257 33837.76 274.71 17118.32 37922.35 2019-09-14 15:29:56.000 257 33837.78 274.70 17118.35 88888.00 2019-09-14 15:29:57.000 257 33837.82 274.70 17118.37 88888.00 2019-09-14 15:29:58.000 257 33837.83 274.69 17118.38 88888.00 2019-09-14 15:29:59.000 257 33837.85 274.73 17118.41 88888.00 2019-09-14 15:30:00.000 257 33837.84 274.74 17118.42 37922.33 2019-09-14 15:30:01.000 257 33837.81 274.71 17118.40 88888.00 2019-09-14 15:30:02.000 257 33837.83 274.73 17118.40 88888.00 2019-09-14 15:30:03.000 257 33837.79 274.76 17118.41 88888.00 2019-09-14 15:30:04.000 257 33837.76 274.72 17118.36 88888.00 2019-09-14 15:30:05.000 257 33837.72 274.70 17118.34 37922.39 2019-09-14 15:30:06.000 257 33837.72 274.70 17118.38 88888.00 2019-09-14 15:30:07.000 257 33837.72 274.70 17118.42 88888.00 2019-09-14 15:30:08.000 257 33837.70 274.73 17118.42 88888.00 2019-09-14 15:30:09.000 257 33837.72 274.70 17118.43 88888.00 2019-09-14 15:30:10.000 257 33837.68 274.66 17118.44 37922.26 2019-09-14 15:30:11.000 257 33837.63 274.65 17118.42 88888.00 2019-09-14 15:30:12.000 257 33837.63 274.72 17118.45 88888.00 2019-09-14 15:30:13.000 257 33837.63 274.74 17118.48 88888.00 2019-09-14 15:30:14.000 257 33837.67 274.71 17118.46 88888.00 2019-09-14 15:30:15.000 257 33837.67 274.66 17118.44 37922.32 2019-09-14 15:30:16.000 257 33837.71 274.68 17118.44 88888.00 2019-09-14 15:30:17.000 257 33837.71 274.70 17118.46 88888.00 2019-09-14 15:30:18.000 257 33837.74 274.69 17118.45 88888.00 2019-09-14 15:30:19.000 257 33837.73 274.70 17118.45 88888.00 2019-09-14 15:30:20.000 257 33837.73 274.73 17118.43 37922.24 2019-09-14 15:30:21.000 257 33837.81 274.73 17118.45 88888.00 2019-09-14 15:30:22.000 257 33837.81 274.70 17118.44 88888.00 2019-09-14 15:30:23.000 257 33837.83 274.68 17118.46 88888.00 2019-09-14 15:30:24.000 257 33837.81 274.67 17118.44 88888.00 2019-09-14 15:30:25.000 257 33837.79 274.62 17118.41 37922.39 2019-09-14 15:30:26.000 257 33837.82 274.63 17118.41 88888.00 2019-09-14 15:30:27.000 257 33837.83 274.65 17118.44 88888.00 2019-09-14 15:30:28.000 257 33837.83 274.68 17118.43 88888.00 2019-09-14 15:30:29.000 257 33837.85 274.71 17118.37 88888.00 2019-09-14 15:30:30.000 257 33837.85 274.71 17118.37 37922.42 2019-09-14 15:30:31.000 257 33837.85 274.68 17118.40 88888.00 2019-09-14 15:30:32.000 257 33837.88 274.67 17118.40 88888.00 2019-09-14 15:30:33.000 257 33837.90 274.65 17118.42 88888.00 2019-09-14 15:30:34.000 257 33837.94 274.66 17118.46 88888.00 2019-09-14 15:30:35.000 257 33837.96 274.67 17118.47 37922.46 2019-09-14 15:30:36.000 257 33837.97 274.67 17118.45 88888.00 2019-09-14 15:30:37.000 257 33837.96 274.65 17118.44 88888.00 2019-09-14 15:30:38.000 257 33838.00 274.62 17118.45 88888.00 2019-09-14 15:30:39.000 257 33838.02 274.62 17118.46 88888.00 2019-09-14 15:30:40.000 257 33838.04 274.63 17118.45 37922.53 2019-09-14 15:30:41.000 257 33838.05 274.67 17118.47 88888.00 2019-09-14 15:30:42.000 257 33838.09 274.66 17118.47 88888.00 2019-09-14 15:30:43.000 257 33838.11 274.70 17118.48 88888.00 2019-09-14 15:30:44.000 257 33838.08 274.69 17118.51 88888.00 2019-09-14 15:30:45.000 257 33838.07 274.67 17118.51 37922.65 2019-09-14 15:30:46.000 257 33838.10 274.69 17118.48 88888.00 2019-09-14 15:30:47.000 257 33838.10 274.70 17118.45 88888.00 2019-09-14 15:30:48.000 257 33838.07 274.66 17118.46 88888.00 2019-09-14 15:30:49.000 257 33838.11 274.69 17118.46 88888.00 2019-09-14 15:30:50.000 257 33838.12 274.72 17118.47 37922.62 2019-09-14 15:30:51.000 257 33838.11 274.71 17118.47 88888.00 2019-09-14 15:30:52.000 257 33838.07 274.71 17118.49 88888.00 2019-09-14 15:30:53.000 257 33838.11 274.68 17118.48 88888.00 2019-09-14 15:30:54.000 257 33838.11 274.68 17118.50 88888.00 2019-09-14 15:30:55.000 257 33838.11 274.70 17118.51 37922.68 2019-09-14 15:30:56.000 257 33838.05 274.66 17118.47 88888.00 2019-09-14 15:30:57.000 257 33838.04 274.64 17118.48 88888.00 2019-09-14 15:30:58.000 257 33838.04 274.66 17118.52 88888.00 2019-09-14 15:30:59.000 257 33838.04 274.64 17118.52 88888.00 2019-09-14 15:31:00.000 257 33838.01 274.64 17118.50 37922.64 2019-09-14 15:31:01.000 257 33838.01 274.68 17118.48 88888.00 2019-09-14 15:31:02.000 257 33838.00 274.71 17118.52 88888.00 2019-09-14 15:31:03.000 257 33837.99 274.70 17118.54 88888.00 2019-09-14 15:31:04.000 257 33837.96 274.66 17118.53 88888.00 2019-09-14 15:31:05.000 257 33837.94 274.66 17118.52 37922.58 2019-09-14 15:31:06.000 257 33837.88 274.65 17118.53 88888.00 2019-09-14 15:31:07.000 257 33837.86 274.67 17118.50 88888.00 2019-09-14 15:31:08.000 257 33837.81 274.67 17118.45 88888.00 2019-09-14 15:31:09.000 257 33837.83 274.68 17118.46 88888.00 2019-09-14 15:31:10.000 257 33837.86 274.67 17118.49 37922.44 2019-09-14 15:31:11.000 257 33837.82 274.67 17118.51 88888.00 2019-09-14 15:31:12.000 257 33837.80 274.68 17118.55 88888.00 2019-09-14 15:31:13.000 257 33837.80 274.69 17118.50 88888.00 2019-09-14 15:31:14.000 257 33837.77 274.71 17118.49 88888.00 2019-09-14 15:31:15.000 257 33837.77 274.68 17118.51 37922.46 2019-09-14 15:31:16.000 257 33837.72 274.66 17118.49 88888.00 2019-09-14 15:31:17.000 257 33837.69 274.67 17118.47 88888.00 2019-09-14 15:31:18.000 257 33837.71 274.66 17118.47 88888.00 2019-09-14 15:31:19.000 257 33837.66 274.69 17118.49 88888.00 2019-09-14 15:31:20.000 257 33837.62 274.73 17118.53 37922.42 2019-09-14 15:31:21.000 257 33837.58 274.73 17118.52 88888.00 2019-09-14 15:31:22.000 257 33837.59 274.74 17118.54 88888.00 2019-09-14 15:31:23.000 257 33837.61 274.77 17118.56 88888.00 2019-09-14 15:31:24.000 257 33837.60 274.79 17118.57 88888.00 2019-09-14 15:31:25.000 257 33837.58 274.80 17118.54 37922.22 2019-09-14 15:31:26.000 257 33837.62 274.83 17118.55 88888.00 2019-09-14 15:31:27.000 257 33837.64 274.84 17118.51 88888.00 2019-09-14 15:31:28.000 257 33837.57 274.85 17118.54 88888.00 2019-09-14 15:31:29.000 257 33837.59 274.84 17118.50 88888.00 2019-09-14 15:31:30.000 257 33837.56 274.84 17118.48 37922.18 2019-09-14 15:31:31.000 257 33837.54 274.85 17118.51 88888.00 2019-09-14 15:31:32.000 257 33837.56 274.86 17118.53 88888.00 2019-09-14 15:31:33.000 257 33837.54 274.87 17118.57 88888.00 2019-09-14 15:31:34.000 257 33837.53 274.86 17118.58 88888.00 2019-09-14 15:31:35.000 257 33837.53 274.88 17118.54 37922.18 2019-09-14 15:31:36.000 257 33837.55 274.89 17118.56 88888.00 2019-09-14 15:31:37.000 257 33837.50 274.89 17118.56 88888.00 2019-09-14 15:31:38.000 257 33837.47 274.90 17118.50 88888.00 2019-09-14 15:31:39.000 257 33837.47 274.93 17118.54 88888.00 2019-09-14 15:31:40.000 257 33837.49 274.98 17118.54 37922.19 2019-09-14 15:31:41.000 257 33837.47 275.01 17118.52 88888.00 2019-09-14 15:31:42.000 257 33837.46 275.00 17118.53 88888.00 2019-09-14 15:31:43.000 257 33837.49 275.00 17118.52 88888.00 2019-09-14 15:31:44.000 257 33837.51 275.00 17118.48 88888.00 2019-09-14 15:31:45.000 257 33837.52 275.04 17118.51 37922.19 2019-09-14 15:31:46.000 257 33837.48 275.04 17118.52 88888.00 2019-09-14 15:31:47.000 257 33837.54 274.99 17118.53 88888.00 2019-09-14 15:31:48.000 257 33837.55 274.97 17118.52 88888.00 2019-09-14 15:31:49.000 257 33837.56 275.00 17118.53 88888.00 2019-09-14 15:31:50.000 257 33837.57 274.97 17118.56 37922.26 2019-09-14 15:31:51.000 257 33837.55 274.98 17118.53 88888.00 2019-09-14 15:31:52.000 257 33837.53 275.00 17118.56 88888.00 2019-09-14 15:31:53.000 257 33837.51 275.05 17118.56 88888.00 2019-09-14 15:31:54.000 257 33837.51 275.04 17118.49 88888.00 2019-09-14 15:31:55.000 257 33837.53 275.04 17118.49 37922.25 2019-09-14 15:31:56.000 257 33837.54 275.06 17118.53 88888.00 2019-09-14 15:31:57.000 257 33837.48 275.06 17118.53 88888.00 2019-09-14 15:31:58.000 257 33837.51 275.02 17118.50 88888.00 2019-09-14 15:31:59.000 257 33837.52 275.03 17118.50 88888.00 2019-09-14 15:32:00.000 257 33837.56 275.01 17118.52 37922.15 2019-09-14 15:32:01.000 257 33837.54 275.00 17118.49 88888.00 2019-09-14 15:32:02.000 257 33837.54 274.96 17118.45 88888.00 2019-09-14 15:32:03.000 257 33837.51 274.97 17118.48 88888.00 2019-09-14 15:32:04.000 257 33837.49 275.00 17118.48 88888.00 2019-09-14 15:32:05.000 257 33837.50 275.03 17118.51 37922.26 2019-09-14 15:32:06.000 257 33837.45 275.01 17118.47 88888.00 2019-09-14 15:32:07.000 257 33837.46 275.00 17118.49 88888.00 2019-09-14 15:32:08.000 257 33837.44 275.01 17118.50 88888.00 2019-09-14 15:32:09.000 257 33837.46 275.00 17118.50 88888.00 2019-09-14 15:32:10.000 257 33837.40 275.02 17118.51 37922.21 2019-09-14 15:32:11.000 257 33837.42 275.01 17118.51 88888.00 2019-09-14 15:32:12.000 257 33837.40 275.01 17118.50 88888.00 2019-09-14 15:32:13.000 257 33837.38 275.04 17118.50 88888.00 2019-09-14 15:32:14.000 257 33837.34 275.04 17118.51 88888.00 2019-09-14 15:32:15.000 257 33837.29 275.06 17118.50 37922.11 2019-09-14 15:32:16.000 257 33837.27 275.02 17118.54 88888.00 2019-09-14 15:32:17.000 257 33837.26 275.02 17118.60 88888.00 2019-09-14 15:32:18.000 257 33837.23 275.06 17118.62 88888.00 2019-09-14 15:32:19.000 257 33837.19 275.03 17118.56 88888.00 2019-09-14 15:32:20.000 257 33837.22 275.04 17118.54 37921.96 2019-09-14 15:32:21.000 257 33837.23 275.04 17118.55 88888.00 2019-09-14 15:32:22.000 257 33837.20 275.06 17118.55 88888.00 2019-09-14 15:32:23.000 257 33837.18 275.08 17118.56 88888.00 2019-09-14 15:32:24.000 257 33837.14 275.06 17118.57 88888.00 2019-09-14 15:32:25.000 257 33837.12 275.06 17118.60 37921.87 2019-09-14 15:32:26.000 257 33837.11 275.04 17118.59 88888.00 2019-09-14 15:32:27.000 257 33837.11 275.01 17118.54 88888.00 2019-09-14 15:32:28.000 257 33837.12 275.05 17118.52 88888.00 2019-09-14 15:32:29.000 257 33837.14 275.11 17118.51 88888.00 2019-09-14 15:32:30.000 257 33837.14 275.12 17118.51 37921.89 2019-09-14 15:32:31.000 257 33837.12 275.13 17118.53 88888.00 2019-09-14 15:32:32.000 257 33837.06 275.13 17118.51 88888.00 2019-09-14 15:32:33.000 257 33837.05 275.12 17118.53 88888.00 2019-09-14 15:32:34.000 257 33837.07 275.14 17118.53 88888.00 2019-09-14 15:32:35.000 257 33837.09 275.18 17118.52 37921.83 2019-09-14 15:32:36.000 257 33837.09 275.20 17118.59 88888.00 2019-09-14 15:32:37.000 257 33837.10 275.17 17118.58 88888.00 2019-09-14 15:32:38.000 257 33837.09 275.14 17118.58 88888.00 2019-09-14 15:32:39.000 257 33837.10 275.14 17118.55 88888.00 2019-09-14 15:32:40.000 257 33837.08 275.13 17118.52 37921.69 2019-09-14 15:32:41.000 257 33837.06 275.16 17118.52 88888.00 2019-09-14 15:32:42.000 257 33837.06 275.16 17118.57 88888.00 2019-09-14 15:32:43.000 257 33837.08 275.18 17118.61 88888.00 2019-09-14 15:32:44.000 257 33837.10 275.17 17118.59 88888.00 2019-09-14 15:32:45.000 257 33837.11 275.17 17118.57 37921.76 2019-09-14 15:32:46.000 257 33837.12 275.12 17118.51 88888.00 2019-09-14 15:32:47.000 257 33837.09 275.14 17118.52 88888.00 2019-09-14 15:32:48.000 257 33837.07 275.20 17118.55 88888.00 2019-09-14 15:32:49.000 257 33837.03 275.24 17118.51 88888.00 2019-09-14 15:32:50.000 257 33837.06 275.25 17118.53 37921.76 2019-09-14 15:32:51.000 257 33837.07 275.24 17118.57 88888.00 2019-09-14 15:32:52.000 257 33837.07 275.24 17118.56 88888.00 2019-09-14 15:32:53.000 257 33837.09 275.26 17118.50 88888.00 2019-09-14 15:32:54.000 257 33837.13 275.24 17118.55 88888.00 2019-09-14 15:32:55.000 257 33837.18 275.23 17118.59 37921.89 2019-09-14 15:32:56.000 257 33837.19 275.23 17118.59 88888.00 2019-09-14 15:32:57.000 257 33837.19 275.29 17118.57 88888.00 2019-09-14 15:32:58.000 257 33837.19 275.26 17118.58 88888.00 2019-09-14 15:32:59.000 257 33837.17 275.25 17118.61 88888.00 2019-09-14 15:33:00.000 257 33837.14 275.28 17118.63 37921.94 2019-09-14 15:33:01.000 257 33837.15 275.32 17118.59 88888.00 2019-09-14 15:33:02.000 257 33837.19 275.30 17118.60 88888.00 2019-09-14 15:33:03.000 257 33837.18 275.29 17118.60 88888.00 2019-09-14 15:33:04.000 257 33837.21 275.27 17118.56 88888.00 2019-09-14 15:33:05.000 257 33837.26 275.26 17118.55 37921.90 2019-09-14 15:33:06.000 257 33837.28 275.25 17118.53 88888.00 2019-09-14 15:33:07.000 257 33837.27 275.27 17118.54 88888.00 2019-09-14 15:33:08.000 257 33837.27 275.29 17118.58 88888.00 2019-09-14 15:33:09.000 257 33837.29 275.29 17118.64 88888.00 2019-09-14 15:33:10.000 257 33837.28 275.29 17118.62 37921.88 2019-09-14 15:33:11.000 257 33837.28 275.33 17118.64 88888.00 2019-09-14 15:33:12.000 257 33837.27 275.34 17118.64 88888.00 2019-09-14 15:33:13.000 257 33837.26 275.31 17118.63 88888.00 2019-09-14 15:33:14.000 257 33837.24 275.29 17118.61 88888.00 2019-09-14 15:33:15.000 257 33837.19 275.24 17118.64 37922.00 2019-09-14 15:33:16.000 257 33837.19 275.23 17118.60 88888.00 2019-09-14 15:33:17.000 257 33837.19 275.23 17118.62 88888.00 2019-09-14 15:33:18.000 257 33837.19 275.24 17118.64 88888.00 2019-09-14 15:33:19.000 257 33837.21 275.22 17118.66 88888.00 2019-09-14 15:33:20.000 257 33837.15 275.23 17118.58 37921.88 2019-09-14 15:33:21.000 257 33837.13 275.24 17118.55 88888.00 2019-09-14 15:33:22.000 257 33837.11 275.25 17118.55 88888.00 2019-09-14 15:33:23.000 257 33837.09 275.24 17118.57 88888.00 2019-09-14 15:33:24.000 257 33837.11 275.25 17118.56 88888.00 2019-09-14 15:33:25.000 257 33837.08 275.24 17118.57 37921.76 2019-09-14 15:33:26.000 257 33837.04 275.29 17118.63 88888.00 2019-09-14 15:33:27.000 257 33837.06 275.31 17118.59 88888.00 2019-09-14 15:33:28.000 257 33837.05 275.31 17118.57 88888.00 2019-09-14 15:33:29.000 257 33837.04 275.27 17118.61 88888.00 2019-09-14 15:33:30.000 257 33837.05 275.28 17118.62 37921.74 2019-09-14 15:33:31.000 257 33837.05 275.31 17118.61 88888.00 2019-09-14 15:33:32.000 257 33837.03 275.29 17118.60 88888.00 2019-09-14 15:33:33.000 257 33837.08 275.28 17118.59 88888.00 2019-09-14 15:33:34.000 257 33837.09 275.30 17118.61 88888.00 2019-09-14 15:33:35.000 257 33837.08 275.32 17118.66 37921.69 2019-09-14 15:33:36.000 257 33837.07 275.29 17118.65 88888.00 2019-09-14 15:33:37.000 257 33837.07 275.32 17118.60 88888.00 2019-09-14 15:33:38.000 257 33837.07 275.35 17118.60 88888.00 2019-09-14 15:33:39.000 257 33837.12 275.35 17118.62 88888.00 2019-09-14 15:33:40.000 257 33837.09 275.30 17118.62 37921.76 2019-09-14 15:33:41.000 257 33837.07 275.28 17118.62 88888.00 2019-09-14 15:33:42.000 257 33837.09 275.31 17118.67 88888.00 2019-09-14 15:33:43.000 257 33837.10 275.30 17118.64 88888.00 2019-09-14 15:33:44.000 257 33837.09 275.30 17118.64 88888.00 2019-09-14 15:33:45.000 257 33837.01 275.34 17118.64 37921.76 2019-09-14 15:33:46.000 257 33837.01 275.34 17118.62 88888.00 2019-09-14 15:33:47.000 257 33837.03 275.35 17118.59 88888.00 2019-09-14 15:33:48.000 257 33837.06 275.32 17118.60 88888.00 2019-09-14 15:33:49.000 257 33837.04 275.33 17118.63 88888.00 2019-09-14 15:33:50.000 257 33837.01 275.35 17118.64 37921.79 2019-09-14 15:33:51.000 257 33837.04 275.39 17118.65 88888.00 2019-09-14 15:33:52.000 257 33837.05 275.38 17118.65 88888.00 2019-09-14 15:33:53.000 257 33837.08 275.40 17118.63 88888.00 2019-09-14 15:33:54.000 257 33837.09 275.37 17118.62 88888.00 2019-09-14 15:33:55.000 257 33837.12 275.36 17118.63 37921.76 2019-09-14 15:33:56.000 257 33837.12 275.40 17118.65 88888.00 2019-09-14 15:33:57.000 257 33837.13 275.42 17118.67 88888.00 2019-09-14 15:33:58.000 257 33837.17 275.42 17118.63 88888.00 2019-09-14 15:33:59.000 257 33837.18 275.46 17118.65 88888.00 2019-09-14 15:34:00.000 257 33837.18 275.45 17118.62 37921.82 2019-09-14 15:34:01.000 257 33837.17 275.41 17118.60 88888.00 2019-09-14 15:34:02.000 257 33837.19 275.40 17118.58 88888.00 2019-09-14 15:34:03.000 257 33837.23 275.38 17118.63 88888.00 2019-09-14 15:34:04.000 257 33837.25 275.39 17118.60 88888.00 2019-09-14 15:34:05.000 257 33837.27 275.41 17118.56 37921.82 2019-09-14 15:34:06.000 257 33837.33 275.41 17118.56 88888.00 2019-09-14 15:34:07.000 257 33837.34 275.41 17118.58 88888.00 2019-09-14 15:34:08.000 257 33837.32 275.43 17118.60 88888.00 2019-09-14 15:34:09.000 257 33837.35 275.43 17118.58 88888.00 2019-09-14 15:34:10.000 257 33837.38 275.43 17118.56 37921.93 2019-09-14 15:34:11.000 257 33837.39 275.43 17118.59 88888.00 2019-09-14 15:34:12.000 257 33837.38 275.43 17118.60 88888.00 2019-09-14 15:34:13.000 257 33837.42 275.43 17118.64 88888.00 2019-09-14 15:34:14.000 257 33837.46 275.46 17118.61 88888.00 2019-09-14 15:34:15.000 257 33837.48 275.49 17118.62 37922.06 2019-09-14 15:34:16.000 257 33837.46 275.45 17118.62 88888.00 2019-09-14 15:34:17.000 257 33837.42 275.36 17118.62 88888.00 2019-09-14 15:34:18.000 257 33837.44 275.36 17118.59 88888.00 2019-09-14 15:34:19.000 257 33837.47 275.42 17118.58 88888.00 2019-09-14 15:34:20.000 257 33837.48 275.44 17118.62 37922.12 2019-09-14 15:34:21.000 257 33837.47 275.43 17118.61 88888.00 2019-09-14 15:34:22.000 257 33837.46 275.42 17118.65 88888.00 2019-09-14 15:34:23.000 257 33837.49 275.40 17118.63 88888.00 2019-09-14 15:34:24.000 257 33837.47 275.42 17118.60 88888.00 2019-09-14 15:34:25.000 257 33837.42 275.44 17118.64 37922.04 2019-09-14 15:34:26.000 257 33837.39 275.40 17118.59 88888.00 2019-09-14 15:34:27.000 257 33837.37 275.41 17118.57 88888.00 2019-09-14 15:34:28.000 257 33837.39 275.41 17118.59 88888.00 2019-09-14 15:34:29.000 257 33837.38 275.40 17118.60 88888.00 2019-09-14 15:34:30.000 257 33837.32 275.44 17118.62 37922.01 2019-09-14 15:34:31.000 257 33837.34 275.47 17118.62 88888.00 2019-09-14 15:34:32.000 257 33837.37 275.45 17118.63 88888.00 2019-09-14 15:34:33.000 257 33837.39 275.45 17118.66 88888.00 2019-09-14 15:34:34.000 257 33837.35 275.45 17118.62 88888.00 2019-09-14 15:34:35.000 257 33837.32 275.42 17118.58 37922.08 2019-09-14 15:34:36.000 257 33837.28 275.42 17118.58 88888.00 2019-09-14 15:34:37.000 257 33837.30 275.44 17118.61 88888.00 2019-09-14 15:34:38.000 257 33837.33 275.44 17118.62 88888.00 2019-09-14 15:34:39.000 257 33837.31 275.49 17118.57 88888.00 2019-09-14 15:34:40.000 257 33837.31 275.51 17118.55 37922.00 2019-09-14 15:34:41.000 257 33837.25 275.49 17118.53 88888.00 2019-09-14 15:34:42.000 257 33837.29 275.48 17118.54 88888.00 2019-09-14 15:34:43.000 257 33837.33 275.47 17118.53 88888.00 2019-09-14 15:34:44.000 257 33837.34 275.46 17118.54 88888.00 2019-09-14 15:34:45.000 257 33837.37 275.43 17118.53 37922.01 2019-09-14 15:34:46.000 257 33837.36 275.41 17118.58 88888.00 2019-09-14 15:34:47.000 257 33837.37 275.38 17118.57 88888.00 2019-09-14 15:34:48.000 257 33837.35 275.37 17118.60 88888.00 2019-09-14 15:34:49.000 257 33837.36 275.37 17118.59 88888.00 2019-09-14 15:34:50.000 257 33837.42 275.38 17118.62 37922.08 2019-09-14 15:34:51.000 257 33837.47 275.40 17118.56 88888.00 2019-09-14 15:34:52.000 257 33837.41 275.42 17118.55 88888.00 2019-09-14 15:34:53.000 257 33837.40 275.39 17118.59 88888.00 2019-09-14 15:34:54.000 257 33837.43 275.41 17118.59 88888.00 2019-09-14 15:34:55.000 257 33837.45 275.38 17118.56 37922.10 2019-09-14 15:34:56.000 257 33837.44 275.37 17118.54 88888.00 2019-09-14 15:34:57.000 257 33837.47 275.39 17118.56 88888.00 2019-09-14 15:34:58.000 257 33837.51 275.43 17118.57 88888.00 2019-09-14 15:34:59.000 257 33837.50 275.45 17118.60 88888.00 2019-09-14 15:35:00.000 257 33837.51 275.46 17118.60 37922.11 2019-09-14 15:35:01.000 257 33837.52 275.43 17118.58 88888.00 2019-09-14 15:35:02.000 257 33837.55 275.45 17118.54 88888.00 2019-09-14 15:35:03.000 257 33837.55 275.46 17118.51 88888.00 2019-09-14 15:35:04.000 257 33837.54 275.45 17118.54 88888.00 2019-09-14 15:35:05.000 257 33837.53 275.45 17118.58 37922.14 2019-09-14 15:35:06.000 257 33837.53 275.45 17118.58 88888.00 2019-09-14 15:35:07.000 257 33837.55 275.41 17118.59 88888.00 2019-09-14 15:35:08.000 257 33837.57 275.40 17118.59 88888.00 2019-09-14 15:35:09.000 257 33837.59 275.36 17118.57 88888.00 2019-09-14 15:35:10.000 257 33837.59 275.34 17118.60 37922.25 2019-09-14 15:35:11.000 257 33837.61 275.38 17118.61 88888.00 2019-09-14 15:35:12.000 257 33837.59 275.41 17118.59 88888.00 2019-09-14 15:35:13.000 257 33837.59 275.41 17118.57 88888.00 2019-09-14 15:35:14.000 257 33837.58 275.43 17118.57 88888.00 2019-09-14 15:35:15.000 257 33837.59 275.42 17118.56 37922.21 2019-09-14 15:35:16.000 257 33837.59 275.40 17118.57 88888.00 2019-09-14 15:35:17.000 257 33837.59 275.36 17118.58 88888.00 2019-09-14 15:35:18.000 257 33837.58 275.37 17118.58 88888.00 2019-09-14 15:35:19.000 257 33837.54 275.36 17118.57 88888.00 2019-09-14 15:35:20.000 257 33837.52 275.37 17118.56 37922.21 2019-09-14 15:35:21.000 257 33837.55 275.36 17118.52 88888.00 2019-09-14 15:35:22.000 257 33837.53 275.35 17118.51 88888.00 2019-09-14 15:35:23.000 257 33837.53 275.34 17118.51 88888.00 2019-09-14 15:35:24.000 257 33837.59 275.34 17118.49 88888.00 2019-09-14 15:35:25.000 257 33837.60 275.38 17118.49 37922.29 2019-09-14 15:35:26.000 257 33837.58 275.39 17118.48 88888.00 2019-09-14 15:35:27.000 257 33837.56 275.40 17118.54 88888.00 2019-09-14 15:35:28.000 257 33837.58 275.37 17118.55 88888.00 2019-09-14 15:35:29.000 257 33837.56 275.37 17118.54 88888.00 2019-09-14 15:35:30.000 257 33837.55 275.39 17118.56 37922.26 2019-09-14 15:35:31.000 257 33837.54 275.42 17118.59 88888.00 2019-09-14 15:35:32.000 257 33837.54 275.38 17118.57 88888.00 2019-09-14 15:35:33.000 257 33837.52 275.40 17118.58 88888.00 2019-09-14 15:35:34.000 257 33837.52 275.43 17118.62 88888.00 2019-09-14 15:35:35.000 257 33837.53 275.44 17118.61 37922.22 2019-09-14 15:35:36.000 257 33837.49 275.43 17118.57 88888.00 2019-09-14 15:35:37.000 257 33837.48 275.44 17118.59 88888.00 2019-09-14 15:35:38.000 257 33837.49 275.44 17118.58 88888.00 2019-09-14 15:35:39.000 257 33837.47 275.47 17118.59 88888.00 2019-09-14 15:35:40.000 257 33837.44 275.49 17118.64 37922.14 2019-09-14 15:35:41.000 257 33837.41 275.49 17118.65 88888.00 2019-09-14 15:35:42.000 257 33837.45 275.50 17118.63 88888.00 2019-09-14 15:35:43.000 257 33837.45 275.49 17118.61 88888.00 2019-09-14 15:35:44.000 257 33837.47 275.53 17118.62 88888.00 2019-09-14 15:35:45.000 257 33837.46 275.54 17118.57 37922.08 2019-09-14 15:35:46.000 257 33837.45 275.54 17118.58 88888.00 2019-09-14 15:35:47.000 257 33837.43 275.51 17118.62 88888.00 2019-09-14 15:35:48.000 257 33837.41 275.54 17118.60 88888.00 2019-09-14 15:35:49.000 257 33837.41 275.55 17118.54 88888.00 2019-09-14 15:35:50.000 257 33837.38 275.57 17118.54 37922.11 2019-09-14 15:35:51.000 257 33837.37 275.58 17118.55 88888.00 2019-09-14 15:35:52.000 257 33837.40 275.58 17118.55 88888.00 2019-09-14 15:35:53.000 257 33837.44 275.55 17118.60 88888.00 2019-09-14 15:35:54.000 257 33837.44 275.53 17118.61 88888.00 2019-09-14 15:35:55.000 257 33837.45 275.50 17118.60 37922.07 2019-09-14 15:35:56.000 257 33837.43 275.53 17118.63 88888.00 2019-09-14 15:35:57.000 257 33837.46 275.57 17118.62 88888.00 2019-09-14 15:35:58.000 257 33837.45 275.56 17118.62 88888.00 2019-09-14 15:35:59.000 257 33837.42 275.53 17118.60 88888.00 2019-09-14 15:36:00.000 257 33837.39 275.52 17118.60 37922.15 2019-09-14 15:36:01.000 257 33837.42 275.54 17118.61 88888.00 2019-09-14 15:36:02.000 257 33837.45 275.55 17118.62 88888.00 2019-09-14 15:36:03.000 257 33837.39 275.57 17118.60 88888.00 2019-09-14 15:36:04.000 257 33837.40 275.51 17118.56 88888.00 2019-09-14 15:36:05.000 257 33837.39 275.52 17118.56 37922.14 2019-09-14 15:36:06.000 257 33837.39 275.50 17118.56 88888.00 2019-09-14 15:36:07.000 257 33837.40 275.47 17118.57 88888.00 2019-09-14 15:36:08.000 257 33837.42 275.50 17118.56 88888.00 2019-09-14 15:36:09.000 257 33837.43 275.49 17118.58 88888.00 2019-09-14 15:36:10.000 257 33837.39 275.51 17118.57 37922.15 2019-09-14 15:36:11.000 257 33837.41 275.53 17118.58 88888.00 2019-09-14 15:36:12.000 257 33837.43 275.51 17118.58 88888.00 2019-09-14 15:36:13.000 257 33837.45 275.47 17118.58 88888.00 2019-09-14 15:36:14.000 257 33837.43 275.50 17118.55 88888.00 2019-09-14 15:36:15.000 257 33837.44 275.56 17118.57 37922.08 2019-09-14 15:36:16.000 257 33837.46 275.53 17118.58 88888.00 2019-09-14 15:36:17.000 257 33837.43 275.49 17118.58 88888.00 2019-09-14 15:36:18.000 257 33837.42 275.46 17118.57 88888.00 2019-09-14 15:36:19.000 257 33837.41 275.44 17118.60 88888.00 2019-09-14 15:36:20.000 257 33837.40 275.48 17118.56 37922.15 2019-09-14 15:36:21.000 257 33837.39 275.46 17118.51 88888.00 2019-09-14 15:36:22.000 257 33837.39 275.46 17118.53 88888.00 2019-09-14 15:36:23.000 257 33837.42 275.46 17118.55 88888.00 2019-09-14 15:36:24.000 257 33837.39 275.48 17118.56 88888.00 2019-09-14 15:36:25.000 257 33837.32 275.49 17118.56 37922.15 2019-09-14 15:36:26.000 257 33837.33 275.49 17118.57 88888.00 2019-09-14 15:36:27.000 257 33837.31 275.52 17118.55 88888.00 2019-09-14 15:36:28.000 257 33837.28 275.50 17118.58 88888.00 2019-09-14 15:36:29.000 257 33837.26 275.49 17118.58 88888.00 2019-09-14 15:36:30.000 257 33837.28 275.51 17118.62 37922.01 2019-09-14 15:36:31.000 257 33837.31 275.56 17118.64 88888.00 2019-09-14 15:36:32.000 257 33837.29 275.60 17118.62 88888.00 2019-09-14 15:36:33.000 257 33837.27 275.56 17118.63 88888.00 2019-09-14 15:36:34.000 257 33837.27 275.54 17118.65 88888.00 2019-09-14 15:36:35.000 257 33837.24 275.53 17118.65 37921.90 2019-09-14 15:36:36.000 257 33837.25 275.54 17118.65 88888.00 2019-09-14 15:36:37.000 257 33837.25 275.60 17118.60 88888.00 2019-09-14 15:36:38.000 257 33837.27 275.59 17118.64 88888.00 2019-09-14 15:36:39.000 257 33837.29 275.61 17118.65 88888.00 2019-09-14 15:36:40.000 257 33837.29 275.60 17118.64 37922.04 2019-09-14 15:36:41.000 257 33837.29 275.59 17118.64 88888.00 2019-09-14 15:36:42.000 257 33837.31 275.59 17118.61 88888.00 2019-09-14 15:36:43.000 257 33837.32 275.64 17118.60 88888.00 2019-09-14 15:36:44.000 257 33837.32 275.61 17118.57 88888.00 2019-09-14 15:36:45.000 257 33837.26 275.62 17118.55 37921.97 2019-09-14 15:36:46.000 257 33837.26 275.64 17118.57 88888.00 2019-09-14 15:36:47.000 257 33837.29 275.61 17118.59 88888.00 2019-09-14 15:36:48.000 257 33837.27 275.60 17118.57 88888.00 2019-09-14 15:36:49.000 257 33837.31 275.62 17118.61 88888.00 2019-09-14 15:36:50.000 257 33837.31 275.63 17118.62 37921.88 2019-09-14 15:36:51.000 257 33837.34 275.64 17118.62 88888.00 2019-09-14 15:36:52.000 257 33837.36 275.64 17118.59 88888.00 2019-09-14 15:36:53.000 257 33837.33 275.63 17118.62 88888.00 2019-09-14 15:36:54.000 257 33837.26 275.64 17118.63 88888.00 2019-09-14 15:36:55.000 257 33837.25 275.65 17118.62 37921.99 2019-09-14 15:36:56.000 257 33837.22 275.67 17118.58 88888.00 2019-09-14 15:36:57.000 257 33837.23 275.69 17118.62 88888.00 2019-09-14 15:36:58.000 257 33837.22 275.67 17118.62 88888.00 2019-09-14 15:36:59.000 257 33837.22 275.64 17118.61 88888.00 2019-09-14 15:37:00.000 257 33837.23 275.62 17118.63 37921.86 2019-09-14 15:37:01.000 257 33837.20 275.65 17118.66 88888.00 2019-09-14 15:37:02.000 257 33837.19 275.67 17118.61 88888.00 2019-09-14 15:37:03.000 257 33837.14 275.65 17118.59 88888.00 2019-09-14 15:37:04.000 257 33837.11 275.68 17118.62 88888.00 2019-09-14 15:37:05.000 257 33837.09 275.66 17118.62 37921.94 2019-09-14 15:37:06.000 257 33837.05 275.66 17118.62 88888.00 2019-09-14 15:37:07.000 257 33837.10 275.69 17118.60 88888.00 2019-09-14 15:37:08.000 257 33837.08 275.70 17118.61 88888.00 2019-09-14 15:37:09.000 257 33837.08 275.72 17118.66 88888.00 2019-09-14 15:37:10.000 257 33837.06 275.69 17118.61 37921.83 2019-09-14 15:37:11.000 257 33837.06 275.67 17118.58 88888.00 2019-09-14 15:37:12.000 257 33837.05 275.70 17118.62 88888.00 2019-09-14 15:37:13.000 257 33837.06 275.69 17118.62 88888.00 2019-09-14 15:37:14.000 257 33837.08 275.69 17118.62 88888.00 2019-09-14 15:37:15.000 257 33837.04 275.71 17118.62 37921.75 2019-09-14 15:37:16.000 257 33837.03 275.72 17118.61 88888.00 2019-09-14 15:37:17.000 257 33837.03 275.71 17118.65 88888.00 2019-09-14 15:37:18.000 257 33837.05 275.72 17118.67 88888.00 2019-09-14 15:37:19.000 257 33837.05 275.73 17118.63 88888.00 2019-09-14 15:37:20.000 257 33837.05 275.73 17118.65 37921.78 2019-09-14 15:37:21.000 257 33837.08 275.72 17118.63 88888.00 2019-09-14 15:37:22.000 257 33837.05 275.70 17118.60 88888.00 2019-09-14 15:37:23.000 257 33837.01 275.70 17118.63 88888.00 2019-09-14 15:37:24.000 257 33837.06 275.69 17118.67 88888.00 2019-09-14 15:37:25.000 257 33837.07 275.68 17118.66 37921.79 2019-09-14 15:37:26.000 257 33837.06 275.69 17118.69 88888.00 2019-09-14 15:37:27.000 257 33837.05 275.66 17118.68 88888.00 2019-09-14 15:37:28.000 257 33837.08 275.64 17118.70 88888.00 2019-09-14 15:37:29.000 257 33837.06 275.64 17118.68 88888.00 2019-09-14 15:37:30.000 257 33837.06 275.63 17118.68 37921.79 2019-09-14 15:37:31.000 257 33837.02 275.64 17118.67 88888.00 2019-09-14 15:37:32.000 257 33837.00 275.63 17118.67 88888.00 2019-09-14 15:37:33.000 257 33836.99 275.62 17118.64 88888.00 2019-09-14 15:37:34.000 257 33836.99 275.64 17118.66 88888.00 2019-09-14 15:37:35.000 257 33837.03 275.66 17118.67 37921.72 2019-09-14 15:37:36.000 257 33836.99 275.63 17118.68 88888.00 2019-09-14 15:37:37.000 257 33836.99 275.63 17118.70 88888.00 2019-09-14 15:37:38.000 257 33836.97 275.61 17118.67 88888.00 2019-09-14 15:37:39.000 257 33836.95 275.60 17118.68 88888.00 2019-09-14 15:37:40.000 257 33836.97 275.64 17118.68 37921.76 2019-09-14 15:37:41.000 257 33836.98 275.63 17118.66 88888.00 2019-09-14 15:37:42.000 257 33837.00 275.66 17118.67 88888.00 2019-09-14 15:37:43.000 257 33837.01 275.68 17118.72 88888.00 2019-09-14 15:37:44.000 257 33837.05 275.68 17118.74 88888.00 2019-09-14 15:37:45.000 257 33837.04 275.63 17118.72 37921.79 2019-09-14 15:37:46.000 257 33837.06 275.60 17118.69 88888.00 2019-09-14 15:37:47.000 257 33837.05 275.65 17118.68 88888.00 2019-09-14 15:37:48.000 257 33837.07 275.65 17118.63 88888.00 2019-09-14 15:37:49.000 257 33837.10 275.64 17118.63 88888.00 2019-09-14 15:37:50.000 257 33837.06 275.66 17118.61 37921.79 2019-09-14 15:37:51.000 257 33837.04 275.67 17118.60 88888.00 2019-09-14 15:37:52.000 257 33837.05 275.69 17118.62 88888.00 2019-09-14 15:37:53.000 257 33837.03 275.67 17118.62 88888.00 2019-09-14 15:37:54.000 257 33837.03 275.66 17118.64 88888.00 2019-09-14 15:37:55.000 257 33837.05 275.68 17118.65 37921.71 2019-09-14 15:37:56.000 257 33837.03 275.69 17118.64 88888.00 2019-09-14 15:37:57.000 257 33837.05 275.70 17118.66 88888.00 2019-09-14 15:37:58.000 257 33837.09 275.69 17118.68 88888.00 2019-09-14 15:37:59.000 257 33837.09 275.68 17118.66 88888.00 2019-09-14 15:38:00.000 257 33837.05 275.68 17118.69 37921.83 2019-09-14 15:38:01.000 257 33837.05 275.70 17118.68 88888.00 2019-09-14 15:38:02.000 257 33837.04 275.73 17118.69 88888.00 2019-09-14 15:38:03.000 257 33837.03 275.70 17118.68 88888.00 2019-09-14 15:38:04.000 257 33836.99 275.70 17118.72 88888.00 2019-09-14 15:38:05.000 257 33836.98 275.73 17118.71 37921.72 2019-09-14 15:38:06.000 257 33836.95 275.71 17118.72 88888.00 2019-09-14 15:38:07.000 257 33836.90 275.70 17118.71 88888.00 2019-09-14 15:38:08.000 257 33836.90 275.71 17118.65 88888.00 2019-09-14 15:38:09.000 257 33836.89 275.69 17118.70 88888.00 2019-09-14 15:38:10.000 257 33836.87 275.72 17118.69 37921.62 2019-09-14 15:38:11.000 257 33836.85 275.75 17118.71 88888.00 2019-09-14 15:38:12.000 257 33836.83 275.76 17118.73 88888.00 2019-09-14 15:38:13.000 257 33836.80 275.74 17118.68 88888.00 2019-09-14 15:38:14.000 257 33836.78 275.76 17118.66 88888.00 2019-09-14 15:38:15.000 257 33836.80 275.76 17118.70 37921.58 2019-09-14 15:38:16.000 257 33836.78 275.80 17118.69 88888.00 2019-09-14 15:38:17.000 257 33836.76 275.81 17118.67 88888.00 2019-09-14 15:38:18.000 257 33836.78 275.84 17118.72 88888.00 2019-09-14 15:38:19.000 257 33836.81 275.83 17118.70 88888.00 2019-09-14 15:38:20.000 257 33836.86 275.81 17118.71 37921.58 2019-09-14 15:38:21.000 257 33836.87 275.80 17118.66 88888.00 2019-09-14 15:38:22.000 257 33836.92 275.81 17118.65 88888.00 2019-09-14 15:38:23.000 257 33836.96 275.78 17118.65 88888.00 2019-09-14 15:38:24.000 257 33836.95 275.80 17118.70 88888.00 2019-09-14 15:38:25.000 257 33836.97 275.82 17118.70 37921.58 2019-09-14 15:38:26.000 257 33836.99 275.83 17118.69 88888.00 2019-09-14 15:38:27.000 257 33837.02 275.81 17118.68 88888.00 2019-09-14 15:38:28.000 257 33837.02 275.80 17118.68 88888.00 2019-09-14 15:38:29.000 257 33837.03 275.79 17118.64 88888.00 2019-09-14 15:38:30.000 257 33837.04 275.78 17118.65 37921.74 2019-09-14 15:38:31.000 257 33837.03 275.81 17118.67 88888.00 2019-09-14 15:38:32.000 257 33837.06 275.82 17118.66 88888.00 2019-09-14 15:38:33.000 257 33837.05 275.80 17118.68 88888.00 2019-09-14 15:38:34.000 257 33837.03 275.82 17118.62 88888.00 2019-09-14 15:38:35.000 257 33837.09 275.85 17118.61 37921.79 2019-09-14 15:38:36.000 257 33837.13 275.82 17118.66 88888.00 2019-09-14 15:38:37.000 257 33837.17 275.78 17118.64 88888.00 2019-09-14 15:38:38.000 257 33837.18 275.75 17118.61 88888.00 2019-09-14 15:38:39.000 257 33837.20 275.75 17118.65 88888.00 2019-09-14 15:38:40.000 257 33837.19 275.75 17118.67 37921.89 2019-09-14 15:38:41.000 257 33837.18 275.74 17118.64 88888.00 2019-09-14 15:38:42.000 257 33837.16 275.75 17118.67 88888.00 2019-09-14 15:38:43.000 257 33837.12 275.74 17118.62 88888.00 2019-09-14 15:38:44.000 257 33837.11 275.74 17118.60 88888.00 2019-09-14 15:38:45.000 257 33837.10 275.72 17118.63 37921.90 2019-09-14 15:38:46.000 257 33837.09 275.71 17118.62 88888.00 2019-09-14 15:38:47.000 257 33837.12 275.75 17118.65 88888.00 2019-09-14 15:38:48.000 257 33837.13 275.76 17118.65 88888.00 2019-09-14 15:38:49.000 257 33837.14 275.73 17118.63 88888.00 2019-09-14 15:38:50.000 257 33837.18 275.72 17118.61 37921.87 2019-09-14 15:38:51.000 257 33837.17 275.74 17118.63 88888.00 2019-09-14 15:38:52.000 257 33837.17 275.76 17118.63 88888.00 2019-09-14 15:38:53.000 257 33837.13 275.78 17118.61 88888.00 2019-09-14 15:38:54.000 257 33837.10 275.75 17118.59 88888.00 2019-09-14 15:38:55.000 257 33837.09 275.79 17118.63 37921.90 2019-09-14 15:38:56.000 257 33837.11 275.81 17118.63 88888.00 2019-09-14 15:38:57.000 257 33837.14 275.80 17118.63 88888.00 2019-09-14 15:38:58.000 257 33837.13 275.83 17118.62 88888.00 2019-09-14 15:38:59.000 257 33837.15 275.81 17118.64 88888.00 2019-09-14 15:39:00.000 257 33837.16 275.82 17118.63 37921.97 2019-09-14 15:39:01.000 257 33837.17 275.78 17118.61 88888.00 2019-09-14 15:39:02.000 257 33837.16 275.76 17118.61 88888.00 2019-09-14 15:39:03.000 257 33837.17 275.76 17118.64 88888.00 2019-09-14 15:39:04.000 257 33837.20 275.77 17118.64 88888.00 2019-09-14 15:39:05.000 257 33837.20 275.75 17118.61 37921.90 2019-09-14 15:39:06.000 257 33837.20 275.77 17118.63 88888.00 2019-09-14 15:39:07.000 257 33837.19 275.79 17118.66 88888.00 2019-09-14 15:39:08.000 257 33837.22 275.78 17118.68 88888.00 2019-09-14 15:39:09.000 257 33837.23 275.80 17118.70 88888.00 2019-09-14 15:39:10.000 257 33837.24 275.79 17118.68 37921.94 2019-09-14 15:39:11.000 257 33837.23 275.80 17118.64 88888.00 2019-09-14 15:39:12.000 257 33837.25 275.80 17118.64 88888.00 2019-09-14 15:39:13.000 257 33837.26 275.85 17118.64 88888.00 2019-09-14 15:39:14.000 257 33837.23 275.89 17118.66 88888.00 2019-09-14 15:39:15.000 257 33837.21 275.90 17118.65 37921.89 2019-09-14 15:39:16.000 257 33837.21 275.87 17118.64 88888.00 2019-09-14 15:39:17.000 257 33837.23 275.84 17118.65 88888.00 2019-09-14 15:39:18.000 257 33837.23 275.81 17118.67 88888.00 2019-09-14 15:39:19.000 257 33837.25 275.80 17118.68 88888.00 2019-09-14 15:39:20.000 257 33837.22 275.79 17118.67 37922.03 2019-09-14 15:39:21.000 257 33837.25 275.79 17118.65 88888.00 2019-09-14 15:39:22.000 257 33837.23 275.82 17118.66 88888.00 2019-09-14 15:39:23.000 257 33837.27 275.80 17118.63 88888.00 2019-09-14 15:39:24.000 257 33837.30 275.78 17118.62 88888.00 2019-09-14 15:39:25.000 257 33837.28 275.75 17118.60 37922.01 2019-09-14 15:39:26.000 257 33837.29 275.73 17118.60 88888.00 2019-09-14 15:39:27.000 257 33837.33 275.74 17118.64 88888.00 2019-09-14 15:39:28.000 257 33837.34 275.75 17118.64 88888.00 2019-09-14 15:39:29.000 257 33837.35 275.77 17118.62 88888.00 2019-09-14 15:39:30.000 257 33837.39 275.78 17118.66 37922.12 2019-09-14 15:39:31.000 257 33837.42 275.79 17118.66 88888.00 2019-09-14 15:39:32.000 257 33837.47 275.75 17118.62 88888.00 2019-09-14 15:39:33.000 257 33837.50 275.72 17118.62 88888.00 2019-09-14 15:39:34.000 257 33837.46 275.71 17118.58 88888.00 2019-09-14 15:39:35.000 257 33837.49 275.67 17118.59 37922.21 2019-09-14 15:39:36.000 257 33837.55 275.68 17118.61 88888.00 2019-09-14 15:39:37.000 257 33837.54 275.68 17118.59 88888.00 2019-09-14 15:39:38.000 257 33837.52 275.71 17118.59 88888.00 2019-09-14 15:39:39.000 257 33837.58 275.70 17118.61 88888.00 2019-09-14 15:39:40.000 257 33837.60 275.67 17118.61 37922.29 2019-09-14 15:39:41.000 257 33837.61 275.67 17118.65 88888.00 2019-09-14 15:39:42.000 257 33837.58 275.68 17118.59 88888.00 2019-09-14 15:39:43.000 257 33837.60 275.65 17118.59 88888.00 2019-09-14 15:39:44.000 257 33837.63 275.67 17118.56 88888.00 2019-09-14 15:39:45.000 257 33837.63 275.67 17118.57 37922.32 2019-09-14 15:39:46.000 257 33837.67 275.65 17118.60 88888.00 2019-09-14 15:39:47.000 257 33837.70 275.64 17118.60 88888.00 2019-09-14 15:39:48.000 257 33837.70 275.64 17118.58 88888.00 2019-09-14 15:39:49.000 257 33837.65 275.67 17118.63 88888.00 2019-09-14 15:39:50.000 257 33837.70 275.66 17118.64 37922.33 2019-09-14 15:39:51.000 257 33837.72 275.67 17118.63 88888.00 2019-09-14 15:39:52.000 257 33837.72 275.69 17118.64 88888.00 2019-09-14 15:39:53.000 257 33837.73 275.69 17118.63 88888.00 2019-09-14 15:39:54.000 257 33837.74 275.73 17118.62 88888.00 2019-09-14 15:39:55.000 257 33837.77 275.74 17118.62 37922.40 2019-09-14 15:39:56.000 257 33837.71 275.73 17118.60 88888.00 2019-09-14 15:39:57.000 257 33837.73 275.72 17118.60 88888.00 2019-09-14 15:39:58.000 257 33837.72 275.71 17118.59 88888.00 2019-09-14 15:39:59.000 257 33837.73 275.75 17118.59 88888.00 2019-09-14 15:40:00.000 257 33837.70 275.75 17118.59 37922.37 2019-09-14 15:40:01.000 257 33837.76 275.75 17118.60 88888.00 2019-09-14 15:40:02.000 257 33837.75 275.73 17118.60 88888.00 2019-09-14 15:40:03.000 257 33837.70 275.71 17118.59 88888.00 2019-09-14 15:40:04.000 257 33837.73 275.69 17118.58 88888.00 2019-09-14 15:40:05.000 257 33837.76 275.71 17118.56 37922.39 2019-09-14 15:40:06.000 257 33837.79 275.69 17118.55 88888.00 2019-09-14 15:40:07.000 257 33837.78 275.72 17118.56 88888.00 2019-09-14 15:40:08.000 257 33837.76 275.73 17118.57 88888.00 2019-09-14 15:40:09.000 257 33837.80 275.76 17118.57 88888.00 2019-09-14 15:40:10.000 257 33837.81 275.74 17118.56 37922.42 2019-09-14 15:40:11.000 257 33837.84 275.71 17118.57 88888.00 2019-09-14 15:40:12.000 257 33837.82 275.72 17118.55 88888.00 2019-09-14 15:40:13.000 257 33837.83 275.70 17118.57 88888.00 2019-09-14 15:40:14.000 257 33837.85 275.65 17118.57 88888.00 2019-09-14 15:40:15.000 257 33837.85 275.61 17118.57 37922.51 2019-09-14 15:40:16.000 257 33837.83 275.61 17118.53 88888.00 2019-09-14 15:40:17.000 257 33837.84 275.62 17118.55 88888.00 2019-09-14 15:40:18.000 257 33837.83 275.59 17118.58 88888.00 2019-09-14 15:40:19.000 257 33837.79 275.62 17118.57 88888.00 2019-09-14 15:40:20.000 257 33837.75 275.66 17118.59 37922.50 2019-09-14 15:40:21.000 257 33837.79 275.68 17118.63 88888.00 2019-09-14 15:40:22.000 257 33837.79 275.69 17118.64 88888.00 2019-09-14 15:40:23.000 257 33837.77 275.71 17118.65 88888.00 2019-09-14 15:40:24.000 257 33837.75 275.67 17118.62 88888.00 2019-09-14 15:40:25.000 257 33837.78 275.69 17118.61 37922.47 2019-09-14 15:40:26.000 257 33837.77 275.71 17118.58 88888.00 2019-09-14 15:40:27.000 257 33837.71 275.72 17118.60 88888.00 2019-09-14 15:40:28.000 257 33837.72 275.73 17118.59 88888.00 2019-09-14 15:40:29.000 257 33837.77 275.75 17118.62 88888.00 2019-09-14 15:40:30.000 257 33837.81 275.72 17118.66 37922.36 2019-09-14 15:40:31.000 257 33837.82 275.69 17118.63 88888.00 2019-09-14 15:40:32.000 257 33837.81 275.69 17118.65 88888.00 2019-09-14 15:40:33.000 257 33837.84 275.72 17118.71 88888.00 2019-09-14 15:40:34.000 257 33837.80 275.71 17118.68 88888.00 2019-09-14 15:40:35.000 257 33837.81 275.74 17118.65 37922.51 2019-09-14 15:40:36.000 257 33837.81 275.74 17118.64 88888.00 2019-09-14 15:40:37.000 257 33837.87 275.70 17118.63 88888.00 2019-09-14 15:40:38.000 257 33837.87 275.67 17118.65 88888.00 2019-09-14 15:40:39.000 257 33837.88 275.66 17118.60 88888.00 2019-09-14 15:40:40.000 257 33837.87 275.70 17118.60 37922.47 2019-09-14 15:40:41.000 257 33837.87 275.72 17118.62 88888.00 2019-09-14 15:40:42.000 257 33837.87 275.72 17118.65 88888.00 2019-09-14 15:40:43.000 257 33837.89 275.73 17118.64 88888.00 2019-09-14 15:40:44.000 257 33837.89 275.72 17118.64 88888.00 2019-09-14 15:40:45.000 257 33837.89 275.71 17118.66 37922.47 2019-09-14 15:40:46.000 257 33837.88 275.70 17118.68 88888.00 2019-09-14 15:40:47.000 257 33837.89 275.66 17118.69 88888.00 2019-09-14 15:40:48.000 257 33837.88 275.67 17118.63 88888.00 2019-09-14 15:40:49.000 257 33837.89 275.68 17118.64 88888.00 2019-09-14 15:40:50.000 257 33837.90 275.66 17118.62 37922.42 2019-09-14 15:40:51.000 257 33837.94 275.65 17118.68 88888.00 2019-09-14 15:40:52.000 257 33837.92 275.67 17118.70 88888.00 2019-09-14 15:40:53.000 257 33837.86 275.69 17118.71 88888.00 2019-09-14 15:40:54.000 257 33837.80 275.71 17118.69 88888.00 2019-09-14 15:40:55.000 257 33837.81 275.69 17118.71 37922.47 2019-09-14 15:40:56.000 257 33837.80 275.69 17118.70 88888.00 2019-09-14 15:40:57.000 257 33837.80 275.69 17118.72 88888.00 2019-09-14 15:40:58.000 257 33837.80 275.64 17118.74 88888.00 2019-09-14 15:40:59.000 257 33837.83 275.66 17118.73 88888.00 2019-09-14 15:41:00.000 257 33837.82 275.62 17118.69 37922.50 2019-09-14 15:41:01.000 257 33837.83 275.60 17118.68 88888.00 2019-09-14 15:41:02.000 257 33837.79 275.62 17118.67 88888.00 2019-09-14 15:41:03.000 257 33837.75 275.63 17118.66 88888.00 2019-09-14 15:41:04.000 257 33837.72 275.67 17118.65 88888.00 2019-09-14 15:41:05.000 257 33837.73 275.66 17118.65 37922.35 2019-09-14 15:41:06.000 257 33837.75 275.69 17118.64 88888.00 2019-09-14 15:41:07.000 257 33837.77 275.66 17118.66 88888.00 2019-09-14 15:41:08.000 257 33837.78 275.65 17118.63 88888.00 2019-09-14 15:41:09.000 257 33837.77 275.66 17118.66 88888.00 2019-09-14 15:41:10.000 257 33837.79 275.66 17118.66 37922.39 2019-09-14 15:41:11.000 257 33837.79 275.67 17118.64 88888.00 2019-09-14 15:41:12.000 257 33837.78 275.68 17118.66 88888.00 2019-09-14 15:41:13.000 257 33837.82 275.66 17118.68 88888.00 2019-09-14 15:41:14.000 257 33837.82 275.65 17118.67 88888.00 2019-09-14 15:41:15.000 257 33837.82 275.67 17118.68 37922.44 2019-09-14 15:41:16.000 257 33837.84 275.66 17118.70 88888.00 2019-09-14 15:41:17.000 257 33837.86 275.66 17118.69 88888.00 2019-09-14 15:41:18.000 257 33837.85 275.63 17118.68 88888.00 2019-09-14 15:41:19.000 257 33837.87 275.64 17118.67 88888.00 2019-09-14 15:41:20.000 257 33837.86 275.61 17118.70 37922.53 2019-09-14 15:41:21.000 257 33837.91 275.59 17118.74 88888.00 2019-09-14 15:41:22.000 257 33837.90 275.62 17118.76 88888.00 2019-09-14 15:41:23.000 257 33837.91 275.64 17118.77 88888.00 2019-09-14 15:41:24.000 257 33837.90 275.61 17118.76 88888.00 2019-09-14 15:41:25.000 257 33837.91 275.64 17118.78 37922.57 2019-09-14 15:41:26.000 257 33837.92 275.63 17118.73 88888.00 2019-09-14 15:41:27.000 257 33837.95 275.64 17118.74 88888.00 2019-09-14 15:41:28.000 257 33837.95 275.64 17118.73 88888.00 2019-09-14 15:41:29.000 257 33837.94 275.66 17118.74 88888.00 2019-09-14 15:41:30.000 257 33837.92 275.65 17118.77 37922.54 2019-09-14 15:41:31.000 257 33837.90 275.64 17118.74 88888.00 2019-09-14 15:41:32.000 257 33837.88 275.64 17118.74 88888.00 2019-09-14 15:41:33.000 257 33837.87 275.61 17118.75 88888.00 2019-09-14 15:41:34.000 257 33837.85 275.60 17118.73 88888.00 2019-09-14 15:41:35.000 257 33837.81 275.62 17118.73 37922.61 2019-09-14 15:41:36.000 257 33837.86 275.58 17118.73 88888.00 2019-09-14 15:41:37.000 257 33837.88 275.56 17118.73 88888.00 2019-09-14 15:41:38.000 257 33837.82 275.57 17118.75 88888.00 2019-09-14 15:41:39.000 257 33837.82 275.57 17118.76 88888.00 2019-09-14 15:41:40.000 257 33837.80 275.60 17118.77 37922.42 2019-09-14 15:41:41.000 257 33837.77 275.56 17118.74 88888.00 2019-09-14 15:41:42.000 257 33837.76 275.54 17118.79 88888.00 2019-09-14 15:41:43.000 257 33837.74 275.56 17118.81 88888.00 2019-09-14 15:41:44.000 257 33837.71 275.57 17118.81 88888.00 2019-09-14 15:41:45.000 257 33837.64 275.61 17118.79 37922.38 2019-09-14 15:41:46.000 257 33837.61 275.62 17118.79 88888.00 2019-09-14 15:41:47.000 257 33837.61 275.63 17118.80 88888.00 2019-09-14 15:41:48.000 257 33837.59 275.59 17118.79 88888.00 2019-09-14 15:41:49.000 257 33837.56 275.58 17118.73 88888.00 2019-09-14 15:41:50.000 257 33837.59 275.59 17118.68 37922.29 2019-09-14 15:41:51.000 257 33837.58 275.58 17118.71 88888.00 2019-09-14 15:41:52.000 257 33837.55 275.58 17118.74 88888.00 2019-09-14 15:41:53.000 257 33837.54 275.59 17118.75 88888.00 2019-09-14 15:41:54.000 257 33837.52 275.60 17118.79 88888.00 2019-09-14 15:41:55.000 257 33837.55 275.61 17118.77 37922.31 2019-09-14 15:41:56.000 257 33837.53 275.60 17118.73 88888.00 2019-09-14 15:41:57.000 257 33837.52 275.60 17118.70 88888.00 2019-09-14 15:41:58.000 257 33837.56 275.61 17118.71 88888.00 2019-09-14 15:41:59.000 257 33837.61 275.62 17118.73 88888.00 2019-09-14 15:42:00.000 257 33837.65 275.60 17118.75 37922.32 2019-09-14 15:42:01.000 257 33837.62 275.62 17118.76 88888.00 2019-09-14 15:42:02.000 257 33837.60 275.62 17118.77 88888.00 2019-09-14 15:42:03.000 257 33837.65 275.64 17118.75 88888.00 2019-09-14 15:42:04.000 257 33837.67 275.67 17118.77 88888.00 2019-09-14 15:42:05.000 257 33837.69 275.69 17118.74 37922.32 2019-09-14 15:42:06.000 257 33837.68 275.69 17118.73 88888.00 2019-09-14 15:42:07.000 257 33837.72 275.68 17118.70 88888.00 2019-09-14 15:42:08.000 257 33837.67 275.65 17118.70 88888.00 2019-09-14 15:42:09.000 257 33837.69 275.70 17118.73 88888.00 2019-09-14 15:42:10.000 257 33837.69 275.70 17118.71 37922.44 2019-09-14 15:42:11.000 257 33837.69 275.68 17118.70 88888.00 2019-09-14 15:42:12.000 257 33837.65 275.71 17118.67 88888.00 2019-09-14 15:42:13.000 257 33837.67 275.69 17118.68 88888.00 2019-09-14 15:42:14.000 257 33837.67 275.71 17118.69 88888.00 2019-09-14 15:42:15.000 257 33837.68 275.76 17118.70 37922.40 2019-09-14 15:42:16.000 257 33837.66 275.73 17118.71 88888.00 2019-09-14 15:42:17.000 257 33837.66 275.74 17118.72 88888.00 2019-09-14 15:42:18.000 257 33837.63 275.72 17118.73 88888.00 2019-09-14 15:42:19.000 257 33837.62 275.72 17118.75 88888.00 2019-09-14 15:42:20.000 257 33837.58 275.71 17118.69 37922.31 2019-09-14 15:42:21.000 257 33837.54 275.72 17118.66 88888.00 2019-09-14 15:42:22.000 257 33837.47 275.72 17118.64 88888.00 2019-09-14 15:42:23.000 257 33837.45 275.70 17118.69 88888.00 2019-09-14 15:42:24.000 257 33837.45 275.68 17118.68 88888.00 2019-09-14 15:42:25.000 257 33837.45 275.69 17118.67 37922.22 2019-09-14 15:42:26.000 257 33837.42 275.70 17118.66 88888.00 2019-09-14 15:42:27.000 257 33837.40 275.73 17118.64 88888.00 2019-09-14 15:42:28.000 257 33837.38 275.74 17118.66 88888.00 2019-09-14 15:42:29.000 257 33837.40 275.73 17118.68 88888.00 2019-09-14 15:42:30.000 257 33837.37 275.71 17118.71 37922.17 2019-09-14 15:42:31.000 257 33837.35 275.70 17118.71 88888.00 2019-09-14 15:42:32.000 257 33837.40 275.74 17118.71 88888.00 2019-09-14 15:42:33.000 257 33837.42 275.71 17118.74 88888.00 2019-09-14 15:42:34.000 257 33837.42 275.72 17118.73 88888.00 2019-09-14 15:42:35.000 257 33837.38 275.72 17118.71 37922.06 2019-09-14 15:42:36.000 257 33837.36 275.73 17118.73 88888.00 2019-09-14 15:42:37.000 257 33837.39 275.76 17118.72 88888.00 2019-09-14 15:42:38.000 257 33837.37 275.75 17118.70 88888.00 2019-09-14 15:42:39.000 257 33837.40 275.76 17118.74 88888.00 2019-09-14 15:42:40.000 257 33837.43 275.75 17118.74 37922.08 2019-09-14 15:42:41.000 257 33837.39 275.74 17118.73 88888.00 2019-09-14 15:42:42.000 257 33837.38 275.75 17118.74 88888.00 2019-09-14 15:42:43.000 257 33837.38 275.75 17118.75 88888.00 2019-09-14 15:42:44.000 257 33837.40 275.74 17118.77 88888.00 2019-09-14 15:42:45.000 257 33837.41 275.76 17118.80 37922.15 2019-09-14 15:42:46.000 257 33837.40 275.74 17118.78 88888.00 2019-09-14 15:42:47.000 257 33837.39 275.73 17118.77 88888.00 2019-09-14 15:42:48.000 257 33837.37 275.75 17118.80 88888.00 2019-09-14 15:42:49.000 257 33837.41 275.77 17118.81 88888.00 2019-09-14 15:42:50.000 257 33837.43 275.77 17118.78 37922.17 2019-09-14 15:42:51.000 257 33837.40 275.78 17118.77 88888.00 2019-09-14 15:42:52.000 257 33837.39 275.82 17118.74 88888.00 2019-09-14 15:42:53.000 257 33837.37 275.81 17118.72 88888.00 2019-09-14 15:42:54.000 257 33837.38 275.80 17118.74 88888.00 2019-09-14 15:42:55.000 257 33837.43 275.83 17118.74 37922.24 2019-09-14 15:42:56.000 257 33837.40 275.81 17118.79 88888.00 2019-09-14 15:42:57.000 257 33837.35 275.81 17118.78 88888.00 2019-09-14 15:42:58.000 257 33837.36 275.79 17118.79 88888.00 2019-09-14 15:42:59.000 257 33837.39 275.83 17118.80 88888.00 2019-09-14 15:43:00.000 257 33837.44 275.84 17118.81 37922.21 2019-09-14 15:43:01.000 257 33837.43 275.83 17118.79 88888.00 2019-09-14 15:43:02.000 257 33837.42 275.81 17118.79 88888.00 2019-09-14 15:43:03.000 257 33837.44 275.80 17118.78 88888.00 2019-09-14 15:43:04.000 257 33837.45 275.82 17118.80 88888.00 2019-09-14 15:43:05.000 257 33837.46 275.81 17118.75 37922.25 2019-09-14 15:43:06.000 257 33837.49 275.78 17118.75 88888.00 2019-09-14 15:43:07.000 257 33837.50 275.78 17118.77 88888.00 2019-09-14 15:43:08.000 257 33837.53 275.78 17118.74 88888.00 2019-09-14 15:43:09.000 257 33837.49 275.78 17118.74 88888.00 2019-09-14 15:43:10.000 257 33837.48 275.79 17118.75 37922.25 2019-09-14 15:43:11.000 257 33837.47 275.81 17118.78 88888.00 2019-09-14 15:43:12.000 257 33837.44 275.83 17118.74 88888.00 2019-09-14 15:43:13.000 257 33837.44 275.81 17118.75 88888.00 2019-09-14 15:43:14.000 257 33837.44 275.75 17118.75 88888.00 2019-09-14 15:43:15.000 257 33837.44 275.76 17118.72 37922.19 2019-09-14 15:43:16.000 257 33837.42 275.74 17118.73 88888.00 2019-09-14 15:43:17.000 257 33837.45 275.75 17118.78 88888.00 2019-09-14 15:43:18.000 257 33837.45 275.76 17118.73 88888.00 2019-09-14 15:43:19.000 257 33837.43 275.77 17118.71 88888.00 2019-09-14 15:43:20.000 257 33837.44 275.75 17118.72 37922.19 2019-09-14 15:43:21.000 257 33837.49 275.74 17118.72 88888.00 2019-09-14 15:43:22.000 257 33837.47 275.73 17118.69 88888.00 2019-09-14 15:43:23.000 257 33837.49 275.74 17118.68 88888.00 2019-09-14 15:43:24.000 257 33837.51 275.72 17118.72 88888.00 2019-09-14 15:43:25.000 257 33837.49 275.75 17118.75 37922.17 2019-09-14 15:43:26.000 257 33837.52 275.76 17118.73 88888.00 2019-09-14 15:43:27.000 257 33837.53 275.75 17118.70 88888.00 2019-09-14 15:43:28.000 257 33837.52 275.75 17118.71 88888.00 2019-09-14 15:43:29.000 257 33837.50 275.74 17118.70 88888.00 2019-09-14 15:43:30.000 257 33837.49 275.77 17118.72 37922.24 2019-09-14 15:43:31.000 257 33837.47 275.77 17118.75 88888.00 2019-09-14 15:43:32.000 257 33837.46 275.76 17118.76 88888.00 2019-09-14 15:43:33.000 257 33837.44 275.80 17118.71 88888.00 2019-09-14 15:43:34.000 257 33837.43 275.79 17118.70 88888.00 2019-09-14 15:43:35.000 257 33837.42 275.79 17118.71 37922.12 2019-09-14 15:43:36.000 257 33837.45 275.83 17118.74 88888.00 2019-09-14 15:43:37.000 257 33837.46 275.83 17118.76 88888.00 2019-09-14 15:43:38.000 257 33837.45 275.86 17118.72 88888.00 2019-09-14 15:43:39.000 257 33837.48 275.87 17118.72 88888.00 2019-09-14 15:43:40.000 257 33837.48 275.86 17118.69 37922.22 2019-09-14 15:43:41.000 257 33837.43 275.85 17118.68 88888.00 2019-09-14 15:43:42.000 257 33837.45 275.85 17118.67 88888.00 2019-09-14 15:43:43.000 257 33837.49 275.84 17118.70 88888.00 2019-09-14 15:43:44.000 257 33837.45 275.82 17118.70 88888.00 2019-09-14 15:43:45.000 257 33837.47 275.82 17118.72 37922.21 2019-09-14 15:43:46.000 257 33837.50 275.87 17118.75 88888.00 2019-09-14 15:43:47.000 257 33837.52 275.89 17118.78 88888.00 2019-09-14 15:43:48.000 257 33837.53 275.85 17118.76 88888.00 2019-09-14 15:43:49.000 257 33837.59 275.84 17118.76 88888.00 2019-09-14 15:43:50.000 257 33837.62 275.82 17118.71 37922.39 2019-09-14 15:43:51.000 257 33837.67 275.81 17118.68 88888.00 2019-09-14 15:43:52.000 257 33837.70 275.80 17118.65 88888.00 2019-09-14 15:43:53.000 257 33837.74 275.80 17118.64 88888.00 2019-09-14 15:43:54.000 257 33837.79 275.75 17118.66 88888.00 2019-09-14 15:43:55.000 257 33837.80 275.77 17118.68 37922.47 2019-09-14 15:43:56.000 257 33837.85 275.76 17118.68 88888.00 2019-09-14 15:43:57.000 257 33837.87 275.75 17118.65 88888.00 2019-09-14 15:43:58.000 257 33837.90 275.79 17118.68 88888.00 2019-09-14 15:43:59.000 257 33837.95 275.81 17118.68 88888.00 2019-09-14 15:44:00.000 257 33837.97 275.84 17118.69 37922.61 2019-09-14 15:44:01.000 257 33837.99 275.82 17118.69 88888.00 2019-09-14 15:44:02.000 257 33837.97 275.80 17118.70 88888.00 2019-09-14 15:44:03.000 257 33838.00 275.77 17118.72 88888.00 2019-09-14 15:44:04.000 257 33838.02 275.76 17118.69 88888.00 2019-09-14 15:44:05.000 257 33838.02 275.77 17118.64 37922.62 2019-09-14 15:44:06.000 257 33838.03 275.78 17118.64 88888.00 2019-09-14 15:44:07.000 257 33838.05 275.78 17118.63 88888.00 2019-09-14 15:44:08.000 257 33838.06 275.79 17118.64 88888.00 2019-09-14 15:44:09.000 257 33838.05 275.80 17118.64 88888.00 2019-09-14 15:44:10.000 257 33838.07 275.78 17118.68 37922.79 2019-09-14 15:44:11.000 257 33838.09 275.78 17118.66 88888.00 2019-09-14 15:44:12.000 257 33838.09 275.76 17118.67 88888.00 2019-09-14 15:44:13.000 257 33838.09 275.76 17118.65 88888.00 2019-09-14 15:44:14.000 257 33838.10 275.79 17118.66 88888.00 2019-09-14 15:44:15.000 257 33838.04 275.77 17118.67 37922.79 2019-09-14 15:44:16.000 257 33838.04 275.72 17118.66 88888.00 2019-09-14 15:44:17.000 257 33838.04 275.74 17118.67 88888.00 2019-09-14 15:44:18.000 257 33838.03 275.74 17118.69 88888.00 2019-09-14 15:44:19.000 257 33837.99 275.72 17118.69 88888.00 2019-09-14 15:44:20.000 257 33837.96 275.72 17118.67 37922.72 2019-09-14 15:44:21.000 257 33837.98 275.71 17118.70 88888.00 2019-09-14 15:44:22.000 257 33838.01 275.76 17118.65 88888.00 2019-09-14 15:44:23.000 257 33837.98 275.76 17118.63 88888.00 2019-09-14 15:44:24.000 257 33837.99 275.74 17118.67 88888.00 2019-09-14 15:44:25.000 257 33838.03 275.75 17118.69 37922.61 2019-09-14 15:44:26.000 257 33838.03 275.81 17118.67 88888.00 2019-09-14 15:44:27.000 257 33838.03 275.80 17118.67 88888.00 2019-09-14 15:44:28.000 257 33838.04 275.82 17118.69 88888.00 2019-09-14 15:44:29.000 257 33838.00 275.83 17118.68 88888.00 2019-09-14 15:44:30.000 257 33838.02 275.83 17118.67 37922.75 2019-09-14 15:44:31.000 257 33838.08 275.83 17118.68 88888.00 2019-09-14 15:44:32.000 257 33838.08 275.81 17118.69 88888.00 2019-09-14 15:44:33.000 257 33838.11 275.81 17118.73 88888.00 2019-09-14 15:44:34.000 257 33838.11 275.80 17118.70 88888.00 2019-09-14 15:44:35.000 257 33838.09 275.83 17118.65 37922.79 2019-09-14 15:44:36.000 257 33838.12 275.79 17118.69 88888.00 2019-09-14 15:44:37.000 257 33838.12 275.78 17118.65 88888.00 2019-09-14 15:44:38.000 257 33838.12 275.74 17118.65 88888.00 2019-09-14 15:44:39.000 257 33838.12 275.75 17118.71 88888.00 2019-09-14 15:44:40.000 257 33838.11 275.73 17118.69 37922.82 2019-09-14 15:44:41.000 257 33838.06 275.75 17118.72 88888.00 2019-09-14 15:44:42.000 257 33838.04 275.79 17118.72 88888.00 2019-09-14 15:44:43.000 257 33838.02 275.79 17118.73 88888.00 2019-09-14 15:44:44.000 257 33838.02 275.75 17118.70 88888.00 2019-09-14 15:44:45.000 257 33838.02 275.74 17118.68 37922.71 2019-09-14 15:44:46.000 257 33838.06 275.76 17118.72 88888.00 2019-09-14 15:44:47.000 257 33838.01 275.80 17118.72 88888.00 2019-09-14 15:44:48.000 257 33837.99 275.81 17118.69 88888.00 2019-09-14 15:44:49.000 257 33837.97 275.82 17118.67 88888.00 2019-09-14 15:44:50.000 257 33837.95 275.81 17118.70 37922.69 2019-09-14 15:44:51.000 257 33837.97 275.87 17118.68 88888.00 2019-09-14 15:44:52.000 257 33837.97 275.86 17118.69 88888.00 2019-09-14 15:44:53.000 257 33837.94 275.83 17118.72 88888.00 2019-09-14 15:44:54.000 257 33837.94 275.88 17118.71 88888.00 2019-09-14 15:44:55.000 257 33837.93 275.91 17118.68 37922.61 2019-09-14 15:44:56.000 257 33837.92 275.91 17118.69 88888.00 2019-09-14 15:44:57.000 257 33837.92 275.93 17118.67 88888.00 2019-09-14 15:44:58.000 257 33837.89 275.96 17118.70 88888.00 2019-09-14 15:44:59.000 257 33837.88 275.95 17118.72 88888.00 2019-09-14 15:45:00.000 257 33837.92 275.90 17118.73 37922.58 2019-09-14 15:45:01.000 257 33837.93 275.87 17118.74 88888.00 2019-09-14 15:45:02.000 257 33837.93 275.88 17118.74 88888.00 2019-09-14 15:45:03.000 257 33837.90 275.93 17118.73 88888.00 2019-09-14 15:45:04.000 257 33837.92 275.94 17118.71 88888.00 2019-09-14 15:45:05.000 257 33837.92 275.95 17118.70 37922.51 2019-09-14 15:45:06.000 257 33837.92 275.99 17118.67 88888.00 2019-09-14 15:45:07.000 257 33837.95 275.99 17118.69 88888.00 2019-09-14 15:45:08.000 257 33837.98 275.94 17118.68 88888.00 2019-09-14 15:45:09.000 257 33837.98 275.96 17118.69 88888.00 2019-09-14 15:45:10.000 257 33837.95 275.92 17118.64 37922.61 2019-09-14 15:45:11.000 257 33837.95 275.92 17118.68 88888.00 2019-09-14 15:45:12.000 257 33837.94 275.87 17118.68 88888.00 2019-09-14 15:45:13.000 257 33837.89 275.83 17118.71 88888.00 2019-09-14 15:45:14.000 257 33837.88 275.84 17118.72 88888.00 2019-09-14 15:45:15.000 257 33837.87 275.87 17118.74 37922.51 2019-09-14 15:45:16.000 257 33837.88 275.88 17118.78 88888.00 2019-09-14 15:45:17.000 257 33837.83 275.89 17118.79 88888.00 2019-09-14 15:45:18.000 257 33837.81 275.87 17118.79 88888.00 2019-09-14 15:45:19.000 257 33837.78 275.87 17118.79 88888.00 2019-09-14 15:45:20.000 257 33837.73 275.92 17118.83 37922.39 2019-09-14 15:45:21.000 257 33837.65 275.95 17118.83 88888.00 2019-09-14 15:45:22.000 257 33837.62 275.93 17118.83 88888.00 2019-09-14 15:45:23.000 257 33837.58 275.91 17118.81 88888.00 2019-09-14 15:45:24.000 257 33837.55 275.88 17118.78 88888.00 2019-09-14 15:45:25.000 257 33837.55 275.88 17118.77 37922.36 2019-09-14 15:45:26.000 257 33837.52 275.87 17118.80 88888.00 2019-09-14 15:45:27.000 257 33837.50 275.92 17118.79 88888.00 2019-09-14 15:45:28.000 257 33837.49 275.91 17118.81 88888.00 2019-09-14 15:45:29.000 257 33837.50 275.95 17118.80 88888.00 2019-09-14 15:45:30.000 257 33837.49 275.94 17118.80 37922.14 2019-09-14 15:45:31.000 257 33837.49 275.92 17118.80 88888.00 2019-09-14 15:45:32.000 257 33837.48 275.95 17118.76 88888.00 2019-09-14 15:45:33.000 257 33837.43 275.96 17118.73 88888.00 2019-09-14 15:45:34.000 257 33837.37 275.99 17118.74 88888.00 2019-09-14 15:45:35.000 257 33837.37 275.99 17118.75 37922.18 2019-09-14 15:45:36.000 257 33837.37 275.96 17118.75 88888.00 2019-09-14 15:45:37.000 257 33837.36 275.98 17118.79 88888.00 2019-09-14 15:45:38.000 257 33837.33 275.96 17118.77 88888.00 2019-09-14 15:45:39.000 257 33837.29 275.97 17118.75 88888.00 2019-09-14 15:45:40.000 257 33837.31 275.97 17118.75 37922.08 2019-09-14 15:45:41.000 257 33837.33 275.99 17118.76 88888.00 2019-09-14 15:45:42.000 257 33837.34 276.01 17118.73 88888.00 2019-09-14 15:45:43.000 257 33837.32 276.01 17118.71 88888.00 2019-09-14 15:45:44.000 257 33837.28 276.02 17118.75 88888.00 2019-09-14 15:45:45.000 257 33837.27 276.01 17118.78 37921.96 2019-09-14 15:45:46.000 257 33837.26 275.97 17118.80 88888.00 2019-09-14 15:45:47.000 257 33837.28 276.03 17118.81 88888.00 2019-09-14 15:45:48.000 257 33837.26 276.04 17118.78 88888.00 2019-09-14 15:45:49.000 257 33837.23 276.05 17118.75 88888.00 2019-09-14 15:45:50.000 257 33837.24 276.07 17118.77 37921.97 2019-09-14 15:45:51.000 257 33837.21 276.08 17118.82 88888.00 2019-09-14 15:45:52.000 257 33837.22 276.07 17118.80 88888.00 2019-09-14 15:45:53.000 257 33837.20 276.11 17118.82 88888.00 2019-09-14 15:45:54.000 257 33837.20 276.08 17118.81 88888.00 2019-09-14 15:45:55.000 257 33837.17 276.03 17118.78 37921.90 2019-09-14 15:45:56.000 257 33837.17 276.09 17118.77 88888.00 2019-09-14 15:45:57.000 257 33837.14 276.09 17118.77 88888.00 2019-09-14 15:45:58.000 257 33837.12 276.14 17118.74 88888.00 2019-09-14 15:45:59.000 257 33837.12 276.15 17118.75 88888.00 2019-09-14 15:46:00.000 257 33837.09 276.15 17118.75 37921.85 2019-09-14 15:46:01.000 257 33837.10 276.19 17118.76 88888.00 2019-09-14 15:46:02.000 257 33837.11 276.18 17118.76 88888.00 2019-09-14 15:46:03.000 257 33837.07 276.21 17118.78 88888.00 2019-09-14 15:46:04.000 257 33837.02 276.23 17118.80 88888.00 2019-09-14 15:46:05.000 257 33837.01 276.23 17118.79 37921.85 2019-09-14 15:46:06.000 257 33837.01 276.19 17118.77 88888.00 2019-09-14 15:46:07.000 257 33836.98 276.15 17118.80 88888.00 2019-09-14 15:46:08.000 257 33837.02 276.16 17118.81 88888.00 2019-09-14 15:46:09.000 257 33837.03 276.18 17118.79 88888.00 2019-09-14 15:46:10.000 257 33837.00 276.16 17118.80 37921.76 2019-09-14 15:46:11.000 257 33836.99 276.15 17118.83 88888.00 2019-09-14 15:46:12.000 257 33836.95 276.15 17118.80 88888.00 2019-09-14 15:46:13.000 257 33836.95 276.18 17118.79 88888.00 2019-09-14 15:46:14.000 257 33836.95 276.23 17118.81 88888.00 2019-09-14 15:46:15.000 257 33836.92 276.23 17118.79 37921.75 2019-09-14 15:46:16.000 257 33836.93 276.21 17118.77 88888.00 2019-09-14 15:46:17.000 257 33836.93 276.24 17118.76 88888.00 2019-09-14 15:46:18.000 257 33836.98 276.25 17118.75 88888.00 2019-09-14 15:46:19.000 257 33837.00 276.26 17118.78 88888.00 2019-09-14 15:46:20.000 257 33837.00 276.22 17118.81 37921.74 2019-09-14 15:46:21.000 257 33836.99 276.23 17118.84 88888.00 2019-09-14 15:46:22.000 257 33836.99 276.23 17118.79 88888.00 2019-09-14 15:46:23.000 257 33837.03 276.24 17118.78 88888.00 2019-09-14 15:46:24.000 257 33837.03 276.25 17118.77 88888.00 2019-09-14 15:46:25.000 257 33837.01 276.29 17118.77 37921.72 2019-09-14 15:46:26.000 257 33836.97 276.32 17118.77 88888.00 2019-09-14 15:46:27.000 257 33837.00 276.29 17118.78 88888.00 2019-09-14 15:46:28.000 257 33837.03 276.27 17118.81 88888.00 2019-09-14 15:46:29.000 257 33837.00 276.25 17118.82 88888.00 2019-09-14 15:46:30.000 257 33836.98 276.26 17118.83 37921.74 2019-09-14 15:46:31.000 257 33836.97 276.26 17118.80 88888.00 2019-09-14 15:46:32.000 257 33836.95 276.29 17118.84 88888.00 2019-09-14 15:46:33.000 257 33836.97 276.33 17118.82 88888.00 2019-09-14 15:46:34.000 257 33836.96 276.31 17118.77 88888.00 2019-09-14 15:46:35.000 257 33836.95 276.27 17118.75 37921.79 2019-09-14 15:46:36.000 257 33836.97 276.26 17118.75 88888.00 2019-09-14 15:46:37.000 257 33836.96 276.26 17118.76 88888.00 2019-09-14 15:46:38.000 257 33836.95 276.27 17118.74 88888.00 2019-09-14 15:46:39.000 257 33836.97 276.28 17118.74 88888.00 2019-09-14 15:46:40.000 257 33836.95 276.30 17118.77 37921.74 2019-09-14 15:46:41.000 257 33836.96 276.37 17118.79 88888.00 2019-09-14 15:46:42.000 257 33836.93 276.36 17118.77 88888.00 2019-09-14 15:46:43.000 257 33836.90 276.33 17118.73 88888.00 2019-09-14 15:46:44.000 257 33836.89 276.35 17118.73 88888.00 2019-09-14 15:46:45.000 257 33836.91 276.38 17118.79 37921.78 2019-09-14 15:46:46.000 257 33836.91 276.39 17118.84 88888.00 2019-09-14 15:46:47.000 257 33836.92 276.40 17118.82 88888.00 2019-09-14 15:46:48.000 257 33836.92 276.44 17118.83 88888.00 2019-09-14 15:46:49.000 257 33836.93 276.43 17118.82 88888.00 2019-09-14 15:46:50.000 257 33836.85 276.40 17118.82 37921.69 2019-09-14 15:46:51.000 257 33836.86 276.39 17118.80 88888.00 2019-09-14 15:46:52.000 257 33836.84 276.43 17118.80 88888.00 2019-09-14 15:46:53.000 257 33836.88 276.40 17118.78 88888.00 2019-09-14 15:46:54.000 257 33836.82 276.39 17118.79 88888.00 2019-09-14 15:46:55.000 257 33836.85 276.40 17118.79 37921.62 2019-09-14 15:46:56.000 257 33836.81 276.41 17118.78 88888.00 2019-09-14 15:46:57.000 257 33836.81 276.42 17118.76 88888.00 2019-09-14 15:46:58.000 257 33836.82 276.40 17118.73 88888.00 2019-09-14 15:46:59.000 257 33836.84 276.37 17118.74 88888.00 2019-09-14 15:47:00.000 257 33836.87 276.40 17118.77 37921.62 2019-09-14 15:47:01.000 257 33836.86 276.38 17118.74 88888.00 2019-09-14 15:47:02.000 257 33836.89 276.38 17118.76 88888.00 2019-09-14 15:47:03.000 257 33836.92 276.39 17118.77 88888.00 2019-09-14 15:47:04.000 257 33836.92 276.38 17118.76 88888.00 2019-09-14 15:47:05.000 257 33836.94 276.35 17118.76 37921.74 2019-09-14 15:47:06.000 257 33836.95 276.37 17118.74 88888.00 2019-09-14 15:47:07.000 257 33836.97 276.41 17118.77 88888.00 2019-09-14 15:47:08.000 257 33836.98 276.43 17118.80 88888.00 2019-09-14 15:47:09.000 257 33836.98 276.41 17118.77 88888.00 2019-09-14 15:47:10.000 257 33836.96 276.41 17118.76 37921.76 2019-09-14 15:47:11.000 257 33836.95 276.36 17118.76 88888.00 2019-09-14 15:47:12.000 257 33836.94 276.37 17118.76 88888.00 2019-09-14 15:47:13.000 257 33836.97 276.34 17118.78 88888.00 2019-09-14 15:47:14.000 257 33837.00 276.34 17118.82 88888.00 2019-09-14 15:47:15.000 257 33837.03 276.33 17118.82 37921.79 2019-09-14 15:47:16.000 257 33837.04 276.36 17118.79 88888.00 2019-09-14 15:47:17.000 257 33837.03 276.40 17118.80 88888.00 2019-09-14 15:47:18.000 257 33837.01 276.40 17118.81 88888.00 2019-09-14 15:47:19.000 257 33837.04 276.37 17118.81 88888.00 2019-09-14 15:47:20.000 257 33837.07 276.34 17118.80 37921.74 2019-09-14 15:47:21.000 257 33837.08 276.38 17118.80 88888.00 2019-09-14 15:47:22.000 257 33837.08 276.40 17118.79 88888.00 2019-09-14 15:47:23.000 257 33837.10 276.36 17118.77 88888.00 2019-09-14 15:47:24.000 257 33837.11 276.35 17118.77 88888.00 2019-09-14 15:47:25.000 257 33837.16 276.36 17118.75 37921.85 2019-09-14 15:47:26.000 257 33837.16 276.40 17118.75 88888.00 2019-09-14 15:47:27.000 257 33837.16 276.41 17118.79 88888.00 2019-09-14 15:47:28.000 257 33837.15 276.42 17118.79 88888.00 2019-09-14 15:47:29.000 257 33837.15 276.42 17118.79 88888.00 2019-09-14 15:47:30.000 257 33837.17 276.43 17118.80 37921.87 2019-09-14 15:47:31.000 257 33837.22 276.40 17118.77 88888.00 2019-09-14 15:47:32.000 257 33837.22 276.44 17118.74 88888.00 2019-09-14 15:47:33.000 257 33837.27 276.46 17118.71 88888.00 2019-09-14 15:47:34.000 257 33837.28 276.48 17118.72 88888.00 2019-09-14 15:47:35.000 257 33837.33 276.53 17118.76 37921.92 2019-09-14 15:47:36.000 257 33837.36 276.54 17118.76 88888.00 2019-09-14 15:47:37.000 257 33837.32 276.53 17118.78 88888.00 2019-09-14 15:47:38.000 257 33837.34 276.54 17118.73 88888.00 2019-09-14 15:47:39.000 257 33837.36 276.55 17118.75 88888.00 2019-09-14 15:47:40.000 257 33837.38 276.55 17118.76 37921.97 2019-09-14 15:47:41.000 257 33837.41 276.55 17118.75 88888.00 2019-09-14 15:47:42.000 257 33837.41 276.51 17118.74 88888.00 2019-09-14 15:47:43.000 257 33837.43 276.51 17118.75 88888.00 2019-09-14 15:47:44.000 257 33837.45 276.50 17118.76 88888.00 2019-09-14 15:47:45.000 257 33837.47 276.47 17118.73 37922.10 2019-09-14 15:47:46.000 257 33837.50 276.47 17118.71 88888.00 2019-09-14 15:47:47.000 257 33837.51 276.48 17118.68 88888.00 2019-09-14 15:47:48.000 257 33837.51 276.48 17118.74 88888.00 2019-09-14 15:47:49.000 257 33837.55 276.45 17118.73 88888.00 2019-09-14 15:47:50.000 257 33837.55 276.45 17118.70 37922.19 2019-09-14 15:47:51.000 257 33837.57 276.50 17118.68 88888.00 2019-09-14 15:47:52.000 257 33837.56 276.49 17118.70 88888.00 2019-09-14 15:47:53.000 257 33837.57 276.45 17118.70 88888.00 2019-09-14 15:47:54.000 257 33837.60 276.46 17118.69 88888.00 2019-09-14 15:47:55.000 257 33837.64 276.49 17118.68 37922.26 2019-09-14 15:47:56.000 257 33837.67 276.49 17118.64 88888.00 2019-09-14 15:47:57.000 257 33837.71 276.50 17118.66 88888.00 2019-09-14 15:47:58.000 257 33837.74 276.52 17118.64 88888.00 2019-09-14 15:47:59.000 257 33837.74 276.52 17118.62 88888.00 2019-09-14 15:48:00.000 257 33837.73 276.54 17118.63 37922.29 2019-09-14 15:48:01.000 257 33837.73 276.54 17118.67 88888.00 2019-09-14 15:48:02.000 257 33837.76 276.53 17118.64 88888.00 2019-09-14 15:48:03.000 257 33837.73 276.53 17118.63 88888.00 2019-09-14 15:48:04.000 257 33837.77 276.50 17118.60 88888.00 2019-09-14 15:48:05.000 257 33837.82 276.54 17118.59 37922.40 2019-09-14 15:48:06.000 257 33837.84 276.55 17118.64 88888.00 2019-09-14 15:48:07.000 257 33837.85 276.57 17118.70 88888.00 2019-09-14 15:48:08.000 257 33837.87 276.56 17118.67 88888.00 2019-09-14 15:48:09.000 257 33837.88 276.58 17118.65 88888.00 2019-09-14 15:48:10.000 257 33837.88 276.54 17118.65 37922.38 2019-09-14 15:48:11.000 257 33837.89 276.52 17118.67 88888.00 2019-09-14 15:48:12.000 257 33837.90 276.49 17118.68 88888.00 2019-09-14 15:48:13.000 257 33837.90 276.44 17118.65 88888.00 2019-09-14 15:48:14.000 257 33837.88 276.46 17118.65 88888.00 2019-09-14 15:48:15.000 257 33837.90 276.48 17118.66 37922.40 2019-09-14 15:48:16.000 257 33837.95 276.49 17118.61 88888.00 2019-09-14 15:48:17.000 257 33837.96 276.46 17118.61 88888.00 2019-09-14 15:48:18.000 257 33837.95 276.45 17118.64 88888.00 2019-09-14 15:48:19.000 257 33837.92 276.42 17118.66 88888.00 2019-09-14 15:48:20.000 257 33837.92 276.42 17118.69 37922.53 2019-09-14 15:48:21.000 257 33837.91 276.44 17118.65 88888.00 2019-09-14 15:48:22.000 257 33837.95 276.44 17118.63 88888.00 2019-09-14 15:48:23.000 257 33837.99 276.45 17118.66 88888.00 2019-09-14 15:48:24.000 257 33837.98 276.47 17118.65 88888.00 2019-09-14 15:48:25.000 257 33837.96 276.51 17118.64 37922.47 2019-09-14 15:48:26.000 257 33837.95 276.52 17118.66 88888.00 2019-09-14 15:48:27.000 257 33837.95 276.49 17118.68 88888.00 2019-09-14 15:48:28.000 257 33837.95 276.46 17118.66 88888.00 2019-09-14 15:48:29.000 257 33837.97 276.44 17118.65 88888.00 2019-09-14 15:48:30.000 257 33837.96 276.44 17118.63 37922.50 2019-09-14 15:48:31.000 257 33837.93 276.48 17118.64 88888.00 2019-09-14 15:48:32.000 257 33837.89 276.47 17118.61 88888.00 2019-09-14 15:48:33.000 257 33837.88 276.46 17118.63 88888.00 2019-09-14 15:48:34.000 257 33837.86 276.48 17118.60 88888.00 2019-09-14 15:48:35.000 257 33837.84 276.48 17118.60 37922.47 2019-09-14 15:48:36.000 257 33837.83 276.45 17118.62 88888.00 2019-09-14 15:48:37.000 257 33837.79 276.42 17118.67 88888.00 2019-09-14 15:48:38.000 257 33837.83 276.41 17118.67 88888.00 2019-09-14 15:48:39.000 257 33837.83 276.41 17118.68 88888.00 2019-09-14 15:48:40.000 257 33837.79 276.44 17118.69 37922.40 2019-09-14 15:48:41.000 257 33837.80 276.45 17118.66 88888.00 2019-09-14 15:48:42.000 257 33837.79 276.47 17118.67 88888.00 2019-09-14 15:48:43.000 257 33837.75 276.45 17118.68 88888.00 2019-09-14 15:48:44.000 257 33837.72 276.46 17118.65 88888.00 2019-09-14 15:48:45.000 257 33837.70 276.50 17118.63 37922.33 2019-09-14 15:48:46.000 257 33837.75 276.51 17118.66 88888.00 2019-09-14 15:48:47.000 257 33837.76 276.49 17118.69 88888.00 2019-09-14 15:48:48.000 257 33837.77 276.47 17118.65 88888.00 2019-09-14 15:48:49.000 257 33837.77 276.45 17118.63 88888.00 2019-09-14 15:48:50.000 257 33837.71 276.42 17118.65 37922.37 2019-09-14 15:48:51.000 257 33837.74 276.42 17118.66 88888.00 2019-09-14 15:48:52.000 257 33837.77 276.43 17118.65 88888.00 2019-09-14 15:48:53.000 257 33837.76 276.43 17118.62 88888.00 2019-09-14 15:48:54.000 257 33837.72 276.44 17118.63 88888.00 2019-09-14 15:48:55.000 257 33837.77 276.46 17118.63 37922.42 2019-09-14 15:48:56.000 257 33837.79 276.49 17118.64 88888.00 2019-09-14 15:48:57.000 257 33837.76 276.49 17118.62 88888.00 2019-09-14 15:48:58.000 257 33837.76 276.48 17118.64 88888.00 2019-09-14 15:48:59.000 257 33837.81 276.43 17118.67 88888.00 2019-09-14 15:49:00.000 257 33837.83 276.43 17118.65 37922.47 2019-09-14 15:49:01.000 257 33837.84 276.45 17118.67 88888.00 2019-09-14 15:49:02.000 257 33837.86 276.46 17118.67 88888.00 2019-09-14 15:49:03.000 257 33837.87 276.47 17118.62 88888.00 2019-09-14 15:49:04.000 257 33837.85 276.45 17118.61 88888.00 2019-09-14 15:49:05.000 257 33837.85 276.45 17118.62 37922.47 2019-09-14 15:49:06.000 257 33837.86 276.48 17118.62 88888.00 2019-09-14 15:49:07.000 257 33837.88 276.52 17118.66 88888.00 2019-09-14 15:49:08.000 257 33837.85 276.49 17118.64 88888.00 2019-09-14 15:49:09.000 257 33837.84 276.50 17118.63 88888.00 2019-09-14 15:49:10.000 257 33837.81 276.46 17118.59 37922.38 2019-09-14 15:49:11.000 257 33837.82 276.45 17118.61 88888.00 2019-09-14 15:49:12.000 257 33837.78 276.43 17118.61 88888.00 2019-09-14 15:49:13.000 257 33837.76 276.47 17118.60 88888.00 2019-09-14 15:49:14.000 257 33837.75 276.48 17118.58 88888.00 2019-09-14 15:49:15.000 257 33837.75 276.49 17118.59 37922.44 2019-09-14 15:49:16.000 257 33837.73 276.51 17118.60 88888.00 2019-09-14 15:49:17.000 257 33837.71 276.49 17118.60 88888.00 2019-09-14 15:49:18.000 257 33837.72 276.51 17118.64 88888.00 2019-09-14 15:49:19.000 257 33837.73 276.50 17118.66 88888.00 2019-09-14 15:49:20.000 257 33837.71 276.51 17118.65 37922.32 2019-09-14 15:49:21.000 257 33837.70 276.52 17118.65 88888.00 2019-09-14 15:49:22.000 257 33837.64 276.54 17118.59 88888.00 2019-09-14 15:49:23.000 257 33837.68 276.53 17118.59 88888.00 2019-09-14 15:49:24.000 257 33837.73 276.51 17118.63 88888.00 2019-09-14 15:49:25.000 257 33837.69 276.54 17118.64 37922.33 2019-09-14 15:49:26.000 257 33837.65 276.54 17118.63 88888.00 2019-09-14 15:49:27.000 257 33837.62 276.54 17118.55 88888.00 2019-09-14 15:49:28.000 257 33837.61 276.55 17118.53 88888.00 2019-09-14 15:49:29.000 257 33837.63 276.58 17118.55 88888.00 2019-09-14 15:49:30.000 257 33837.61 276.57 17118.56 37922.29 2019-09-14 15:49:31.000 257 33837.60 276.59 17118.56 88888.00 2019-09-14 15:49:32.000 257 33837.60 276.55 17118.58 88888.00 2019-09-14 15:49:33.000 257 33837.59 276.55 17118.60 88888.00 2019-09-14 15:49:34.000 257 33837.59 276.55 17118.57 88888.00 2019-09-14 15:49:35.000 257 33837.63 276.57 17118.56 37922.33 2019-09-14 15:49:36.000 257 33837.62 276.55 17118.56 88888.00 2019-09-14 15:49:37.000 257 33837.58 276.53 17118.56 88888.00 2019-09-14 15:49:38.000 257 33837.60 276.52 17118.54 88888.00 2019-09-14 15:49:39.000 257 33837.61 276.52 17118.52 88888.00 2019-09-14 15:49:40.000 257 33837.58 276.54 17118.58 37922.33 2019-09-14 15:49:41.000 257 33837.59 276.55 17118.59 88888.00 2019-09-14 15:49:42.000 257 33837.62 276.54 17118.58 88888.00 2019-09-14 15:49:43.000 257 33837.64 276.55 17118.56 88888.00 2019-09-14 15:49:44.000 257 33837.66 276.54 17118.55 88888.00 2019-09-14 15:49:45.000 257 33837.69 276.53 17118.55 37922.36 2019-09-14 15:49:46.000 257 33837.66 276.53 17118.52 88888.00 2019-09-14 15:49:47.000 257 33837.66 276.51 17118.58 88888.00 2019-09-14 15:49:48.000 257 33837.69 276.51 17118.60 88888.00 2019-09-14 15:49:49.000 257 33837.70 276.53 17118.57 88888.00 2019-09-14 15:49:50.000 257 33837.74 276.54 17118.57 37922.31 2019-09-14 15:49:51.000 257 33837.72 276.51 17118.57 88888.00 2019-09-14 15:49:52.000 257 33837.73 276.50 17118.55 88888.00 2019-09-14 15:49:53.000 257 33837.72 276.54 17118.52 88888.00 2019-09-14 15:49:54.000 257 33837.68 276.57 17118.54 88888.00 2019-09-14 15:49:55.000 257 33837.69 276.60 17118.56 37922.35 2019-09-14 15:49:56.000 257 33837.68 276.59 17118.54 88888.00 2019-09-14 15:49:57.000 257 33837.69 276.56 17118.54 88888.00 2019-09-14 15:49:58.000 257 33837.68 276.54 17118.57 88888.00 2019-09-14 15:49:59.000 257 33837.69 276.56 17118.54 88888.00 2019-09-14 15:50:00.000 257 33837.62 276.55 17118.50 37922.35 2019-09-14 15:50:01.000 257 33837.63 276.53 17118.55 88888.00 2019-09-14 15:50:02.000 257 33837.63 276.54 17118.55 88888.00 2019-09-14 15:50:03.000 257 33837.58 276.57 17118.57 88888.00 2019-09-14 15:50:04.000 257 33837.54 276.57 17118.58 88888.00 2019-09-14 15:50:05.000 257 33837.52 276.60 17118.58 37922.22 2019-09-14 15:50:06.000 257 33837.54 276.58 17118.57 88888.00 2019-09-14 15:50:07.000 257 33837.55 276.54 17118.57 88888.00 2019-09-14 15:50:08.000 257 33837.54 276.57 17118.57 88888.00 2019-09-14 15:50:09.000 257 33837.53 276.60 17118.58 88888.00 2019-09-14 15:50:10.000 257 33837.55 276.59 17118.58 37922.15 2019-09-14 15:50:11.000 257 33837.53 276.57 17118.55 88888.00 2019-09-14 15:50:12.000 257 33837.53 276.52 17118.58 88888.00 2019-09-14 15:50:13.000 257 33837.53 276.55 17118.59 88888.00 2019-09-14 15:50:14.000 257 33837.56 276.59 17118.62 88888.00 2019-09-14 15:50:15.000 257 33837.54 276.62 17118.60 37922.22 2019-09-14 15:50:16.000 257 33837.52 276.61 17118.60 88888.00 2019-09-14 15:50:17.000 257 33837.53 276.57 17118.57 88888.00 2019-09-14 15:50:18.000 257 33837.53 276.56 17118.58 88888.00 2019-09-14 15:50:19.000 257 33837.55 276.55 17118.55 88888.00 2019-09-14 15:50:20.000 257 33837.58 276.53 17118.54 37922.26 2019-09-14 15:50:21.000 257 33837.56 276.58 17118.56 88888.00 2019-09-14 15:50:22.000 257 33837.57 276.59 17118.57 88888.00 2019-09-14 15:50:23.000 257 33837.59 276.61 17118.56 88888.00 2019-09-14 15:50:24.000 257 33837.61 276.61 17118.56 88888.00 2019-09-14 15:50:25.000 257 33837.64 276.60 17118.55 37922.32 2019-09-14 15:50:26.000 257 33837.65 276.62 17118.56 88888.00 2019-09-14 15:50:27.000 257 33837.66 276.60 17118.58 88888.00 2019-09-14 15:50:28.000 257 33837.66 276.58 17118.56 88888.00 2019-09-14 15:50:29.000 257 33837.59 276.54 17118.57 88888.00 2019-09-14 15:50:30.000 257 33837.61 276.58 17118.57 37922.38 2019-09-14 15:50:31.000 257 33837.67 276.62 17118.56 88888.00 2019-09-14 15:50:32.000 257 33837.71 276.66 17118.54 88888.00 2019-09-14 15:50:33.000 257 33837.74 276.66 17118.57 88888.00 2019-09-14 15:50:34.000 257 33837.68 276.64 17118.55 88888.00 2019-09-14 15:50:35.000 257 33837.68 276.63 17118.54 37922.36 2019-09-14 15:50:36.000 257 33837.70 276.61 17118.54 88888.00 2019-09-14 15:50:37.000 257 33837.71 276.60 17118.57 88888.00 2019-09-14 15:50:38.000 257 33837.69 276.62 17118.58 88888.00 2019-09-14 15:50:39.000 257 33837.69 276.65 17118.61 88888.00 2019-09-14 15:50:40.000 257 33837.70 276.67 17118.64 37922.29 2019-09-14 15:50:41.000 257 33837.72 276.65 17118.60 88888.00 2019-09-14 15:50:42.000 257 33837.71 276.64 17118.60 88888.00 2019-09-14 15:50:43.000 257 33837.75 276.61 17118.61 88888.00 2019-09-14 15:50:44.000 257 33837.75 276.60 17118.57 88888.00 2019-09-14 15:50:45.000 257 33837.72 276.59 17118.58 37922.28 2019-09-14 15:50:46.000 257 33837.71 276.55 17118.60 88888.00 2019-09-14 15:50:47.000 257 33837.71 276.60 17118.56 88888.00 2019-09-14 15:50:48.000 257 33837.71 276.59 17118.56 88888.00 2019-09-14 15:50:49.000 257 33837.73 276.59 17118.58 88888.00 2019-09-14 15:50:50.000 257 33837.71 276.61 17118.57 37922.31 2019-09-14 15:50:51.000 257 33837.75 276.58 17118.60 88888.00 2019-09-14 15:50:52.000 257 33837.75 276.61 17118.60 88888.00 2019-09-14 15:50:53.000 257 33837.76 276.61 17118.60 88888.00 2019-09-14 15:50:54.000 257 33837.75 276.61 17118.59 88888.00 2019-09-14 15:50:55.000 257 33837.77 276.61 17118.61 37922.28 2019-09-14 15:50:56.000 257 33837.74 276.59 17118.60 88888.00 2019-09-14 15:50:57.000 257 33837.70 276.60 17118.61 88888.00 2019-09-14 15:50:58.000 257 33837.73 276.57 17118.61 88888.00 2019-09-14 15:50:59.000 257 33837.76 276.58 17118.60 88888.00 2019-09-14 15:51:00.000 257 33837.79 276.55 17118.64 37922.36 2019-09-14 15:51:01.000 257 33837.81 276.58 17118.63 88888.00 2019-09-14 15:51:02.000 257 33837.80 276.61 17118.60 88888.00 2019-09-14 15:51:03.000 257 33837.81 276.63 17118.58 88888.00 2019-09-14 15:51:04.000 257 33837.81 276.59 17118.59 88888.00 2019-09-14 15:51:05.000 257 33837.79 276.59 17118.60 37922.35 2019-09-14 15:51:06.000 257 33837.79 276.62 17118.60 88888.00 2019-09-14 15:51:07.000 257 33837.75 276.64 17118.57 88888.00 2019-09-14 15:51:08.000 257 33837.77 276.61 17118.56 88888.00 2019-09-14 15:51:09.000 257 33837.80 276.62 17118.53 88888.00 2019-09-14 15:51:10.000 257 33837.78 276.60 17118.53 37922.42 2019-09-14 15:51:11.000 257 33837.80 276.62 17118.57 88888.00 2019-09-14 15:51:12.000 257 33837.82 276.61 17118.58 88888.00 2019-09-14 15:51:13.000 257 33837.80 276.58 17118.58 88888.00 2019-09-14 15:51:14.000 257 33837.83 276.57 17118.59 88888.00 2019-09-14 15:51:15.000 257 33837.83 276.61 17118.61 37922.47 2019-09-14 15:51:16.000 257 33837.85 276.62 17118.62 88888.00 2019-09-14 15:51:17.000 257 33837.88 276.60 17118.64 88888.00 2019-09-14 15:51:18.000 257 33837.83 276.58 17118.60 88888.00 2019-09-14 15:51:19.000 257 33837.86 276.59 17118.62 88888.00 2019-09-14 15:51:20.000 257 33837.90 276.56 17118.65 37922.46 2019-09-14 15:51:21.000 257 33837.92 276.59 17118.65 88888.00 2019-09-14 15:51:22.000 257 33837.91 276.64 17118.62 88888.00 2019-09-14 15:51:23.000 257 33837.91 276.61 17118.60 88888.00 2019-09-14 15:51:24.000 257 33837.91 276.62 17118.60 88888.00 2019-09-14 15:51:25.000 257 33837.91 276.67 17118.61 37922.49 2019-09-14 15:51:26.000 257 33837.92 276.71 17118.61 88888.00 2019-09-14 15:51:27.000 257 33837.87 276.70 17118.61 88888.00 2019-09-14 15:51:28.000 257 33837.88 276.68 17118.61 88888.00 2019-09-14 15:51:29.000 257 33837.88 276.68 17118.62 88888.00 2019-09-14 15:51:30.000 257 33837.91 276.66 17118.61 37922.47 2019-09-14 15:51:31.000 257 33837.90 276.66 17118.57 88888.00 2019-09-14 15:51:32.000 257 33837.87 276.67 17118.59 88888.00 2019-09-14 15:51:33.000 257 33837.87 276.65 17118.60 88888.00 2019-09-14 15:51:34.000 257 33837.87 276.65 17118.66 88888.00 2019-09-14 15:51:35.000 257 33837.86 276.64 17118.65 37922.51 2019-09-14 15:51:36.000 257 33837.85 276.69 17118.66 88888.00 2019-09-14 15:51:37.000 257 33837.85 276.68 17118.65 88888.00 2019-09-14 15:51:38.000 257 33837.82 276.69 17118.62 88888.00 2019-09-14 15:51:39.000 257 33837.82 276.70 17118.62 88888.00 2019-09-14 15:51:40.000 257 33837.79 276.67 17118.62 37922.53 2019-09-14 15:51:41.000 257 33837.79 276.66 17118.65 88888.00 2019-09-14 15:51:42.000 257 33837.80 276.72 17118.62 88888.00 2019-09-14 15:51:43.000 257 33837.79 276.69 17118.62 88888.00 2019-09-14 15:51:44.000 257 33837.79 276.69 17118.61 88888.00 2019-09-14 15:51:45.000 257 33837.77 276.71 17118.62 37922.40 2019-09-14 15:51:46.000 257 33837.75 276.69 17118.59 88888.00 2019-09-14 15:51:47.000 257 33837.76 276.67 17118.59 88888.00 2019-09-14 15:51:48.000 257 33837.76 276.67 17118.64 88888.00 2019-09-14 15:51:49.000 257 33837.76 276.67 17118.65 88888.00 2019-09-14 15:51:50.000 257 33837.75 276.69 17118.63 37922.31 2019-09-14 15:51:51.000 257 33837.74 276.74 17118.60 88888.00 2019-09-14 15:51:52.000 257 33837.71 276.74 17118.59 88888.00 2019-09-14 15:51:53.000 257 33837.72 276.72 17118.62 88888.00 2019-09-14 15:51:54.000 257 33837.71 276.70 17118.63 88888.00 2019-09-14 15:51:55.000 257 33837.69 276.74 17118.64 37922.35 2019-09-14 15:51:56.000 257 33837.68 276.75 17118.62 88888.00 2019-09-14 15:51:57.000 257 33837.68 276.73 17118.65 88888.00 2019-09-14 15:51:58.000 257 33837.70 276.75 17118.70 88888.00 2019-09-14 15:51:59.000 257 33837.69 276.73 17118.69 88888.00 2019-09-14 15:52:00.000 257 33837.68 276.72 17118.69 37922.26 2019-09-14 15:52:01.000 257 33837.65 276.77 17118.68 88888.00 2019-09-14 15:52:02.000 257 33837.62 276.79 17118.67 88888.00 2019-09-14 15:52:03.000 257 33837.63 276.75 17118.66 88888.00 2019-09-14 15:52:04.000 257 33837.60 276.74 17118.63 88888.00 2019-09-14 15:52:05.000 257 33837.60 276.78 17118.59 37922.25 2019-09-14 15:52:06.000 257 33837.61 276.79 17118.59 88888.00 2019-09-14 15:52:07.000 257 33837.60 276.77 17118.58 88888.00 2019-09-14 15:52:08.000 257 33837.59 276.74 17118.60 88888.00 2019-09-14 15:52:09.000 257 33837.56 276.77 17118.59 88888.00 2019-09-14 15:52:10.000 257 33837.59 276.81 17118.59 37922.35 2019-09-14 15:52:11.000 257 33837.59 276.83 17118.59 88888.00 2019-09-14 15:52:12.000 257 33837.59 276.82 17118.60 88888.00 2019-09-14 15:52:13.000 257 33837.56 276.84 17118.58 88888.00 2019-09-14 15:52:14.000 257 33837.55 276.86 17118.61 88888.00 2019-09-14 15:52:15.000 257 33837.57 276.86 17118.60 37922.29 2019-09-14 15:52:16.000 257 33837.57 276.83 17118.57 88888.00 2019-09-14 15:52:17.000 257 33837.60 276.81 17118.56 88888.00 2019-09-14 15:52:18.000 257 33837.60 276.83 17118.56 88888.00 2019-09-14 15:52:19.000 257 33837.59 276.84 17118.57 88888.00 2019-09-14 15:52:20.000 257 33837.58 276.83 17118.59 37922.18 2019-09-14 15:52:21.000 257 33837.56 276.80 17118.59 88888.00 2019-09-14 15:52:22.000 257 33837.58 276.81 17118.59 88888.00 2019-09-14 15:52:23.000 257 33837.60 276.82 17118.55 88888.00 2019-09-14 15:52:24.000 257 33837.57 276.83 17118.53 88888.00 2019-09-14 15:52:25.000 257 33837.58 276.85 17118.57 37922.18 2019-09-14 15:52:26.000 257 33837.57 276.87 17118.59 88888.00 2019-09-14 15:52:27.000 257 33837.55 276.87 17118.58 88888.00 2019-09-14 15:52:28.000 257 33837.51 276.87 17118.56 88888.00 2019-09-14 15:52:29.000 257 33837.53 276.87 17118.55 88888.00 2019-09-14 15:52:30.000 257 33837.52 276.89 17118.54 37922.15 2019-09-14 15:52:31.000 257 33837.53 276.90 17118.54 88888.00 2019-09-14 15:52:32.000 257 33837.57 276.92 17118.58 88888.00 2019-09-14 15:52:33.000 257 33837.52 276.93 17118.57 88888.00 2019-09-14 15:52:34.000 257 33837.50 276.89 17118.53 88888.00 2019-09-14 15:52:35.000 257 33837.49 276.90 17118.54 37922.10 2019-09-14 15:52:36.000 257 33837.47 276.91 17118.54 88888.00 2019-09-14 15:52:37.000 257 33837.43 276.91 17118.52 88888.00 2019-09-14 15:52:38.000 257 33837.45 276.92 17118.53 88888.00 2019-09-14 15:52:39.000 257 33837.45 276.96 17118.56 88888.00 2019-09-14 15:52:40.000 257 33837.45 276.98 17118.56 37922.14 2019-09-14 15:52:41.000 257 33837.44 276.98 17118.54 88888.00 2019-09-14 15:52:42.000 257 33837.43 276.98 17118.54 88888.00 2019-09-14 15:52:43.000 257 33837.47 276.96 17118.57 88888.00 2019-09-14 15:52:44.000 257 33837.46 276.98 17118.57 88888.00 2019-09-14 15:52:45.000 257 33837.44 277.01 17118.56 37922.19 2019-09-14 15:52:46.000 257 33837.46 276.97 17118.60 88888.00 2019-09-14 15:52:47.000 257 33837.46 277.00 17118.60 88888.00 2019-09-14 15:52:48.000 257 33837.44 276.98 17118.57 88888.00 2019-09-14 15:52:49.000 257 33837.46 276.99 17118.53 88888.00 2019-09-14 15:52:50.000 257 33837.45 276.99 17118.57 37922.10 2019-09-14 15:52:51.000 257 33837.42 276.99 17118.55 88888.00 2019-09-14 15:52:52.000 257 33837.43 277.00 17118.53 88888.00 2019-09-14 15:52:53.000 257 33837.44 276.99 17118.57 88888.00 2019-09-14 15:52:54.000 257 33837.44 277.02 17118.60 88888.00 2019-09-14 15:52:55.000 257 33837.41 277.08 17118.59 37922.08 2019-09-14 15:52:56.000 257 33837.40 277.09 17118.54 88888.00 2019-09-14 15:52:57.000 257 33837.43 277.08 17118.56 88888.00 2019-09-14 15:52:58.000 257 33837.45 277.07 17118.56 88888.00 2019-09-14 15:52:59.000 257 33837.42 277.09 17118.57 88888.00 2019-09-14 15:53:00.000 257 33837.39 277.09 17118.62 37922.15 2019-09-14 15:53:01.000 257 33837.37 277.06 17118.60 88888.00 2019-09-14 15:53:02.000 257 33837.39 277.07 17118.58 88888.00 2019-09-14 15:53:03.000 257 33837.38 277.09 17118.56 88888.00 2019-09-14 15:53:04.000 257 33837.38 277.08 17118.59 88888.00 2019-09-14 15:53:05.000 257 33837.38 277.10 17118.60 37922.08 2019-09-14 15:53:06.000 257 33837.36 277.09 17118.61 88888.00 2019-09-14 15:53:07.000 257 33837.38 277.12 17118.62 88888.00 2019-09-14 15:53:08.000 257 33837.39 277.12 17118.61 88888.00 2019-09-14 15:53:09.000 257 33837.38 277.06 17118.58 88888.00 2019-09-14 15:53:10.000 257 33837.35 277.07 17118.56 37922.03 2019-09-14 15:53:11.000 257 33837.35 277.10 17118.57 88888.00 2019-09-14 15:53:12.000 257 33837.38 277.08 17118.59 88888.00 2019-09-14 15:53:13.000 257 33837.37 277.10 17118.58 88888.00 2019-09-14 15:53:14.000 257 33837.37 277.10 17118.55 88888.00 2019-09-14 15:53:15.000 257 33837.34 277.10 17118.53 37922.04 2019-09-14 15:53:16.000 257 33837.35 277.10 17118.57 88888.00 2019-09-14 15:53:17.000 257 33837.35 277.16 17118.55 88888.00 2019-09-14 15:53:18.000 257 33837.37 277.20 17118.52 88888.00 2019-09-14 15:53:19.000 257 33837.35 277.15 17118.50 88888.00 2019-09-14 15:53:20.000 257 33837.30 277.16 17118.57 37922.00 2019-09-14 15:53:21.000 257 33837.36 277.20 17118.60 88888.00 2019-09-14 15:53:22.000 257 33837.34 277.18 17118.55 88888.00 2019-09-14 15:53:23.000 257 33837.29 277.14 17118.51 88888.00 2019-09-14 15:53:24.000 257 33837.32 277.14 17118.52 88888.00 2019-09-14 15:53:25.000 257 33837.31 277.12 17118.50 37921.97 2019-09-14 15:53:26.000 257 33837.34 277.16 17118.48 88888.00 2019-09-14 15:53:27.000 257 33837.36 277.18 17118.48 88888.00 2019-09-14 15:53:28.000 257 33837.34 277.17 17118.47 88888.00 2019-09-14 15:53:29.000 257 33837.33 277.20 17118.48 88888.00 2019-09-14 15:53:30.000 257 33837.32 277.22 17118.48 37921.96 2019-09-14 15:53:31.000 257 33837.30 277.19 17118.50 88888.00 2019-09-14 15:53:32.000 257 33837.29 277.18 17118.55 88888.00 2019-09-14 15:53:33.000 257 33837.27 277.23 17118.55 88888.00 2019-09-14 15:53:34.000 257 33837.29 277.22 17118.55 88888.00 2019-09-14 15:53:35.000 257 33837.28 277.24 17118.55 37921.97 2019-09-14 15:53:36.000 257 33837.26 277.20 17118.56 88888.00 2019-09-14 15:53:37.000 257 33837.26 277.16 17118.52 88888.00 2019-09-14 15:53:38.000 257 33837.27 277.21 17118.55 88888.00 2019-09-14 15:53:39.000 257 33837.26 277.21 17118.56 88888.00 2019-09-14 15:53:40.000 257 33837.23 277.22 17118.55 37922.01 2019-09-14 15:53:41.000 257 33837.24 277.21 17118.56 88888.00 2019-09-14 15:53:42.000 257 33837.25 277.21 17118.56 88888.00 2019-09-14 15:53:43.000 257 33837.24 277.24 17118.59 88888.00 2019-09-14 15:53:44.000 257 33837.23 277.24 17118.55 88888.00 2019-09-14 15:53:45.000 257 33837.20 277.26 17118.53 37921.90 2019-09-14 15:53:46.000 257 33837.19 277.23 17118.56 88888.00 2019-09-14 15:53:47.000 257 33837.18 277.26 17118.56 88888.00 2019-09-14 15:53:48.000 257 33837.23 277.23 17118.52 88888.00 2019-09-14 15:53:49.000 257 33837.21 277.23 17118.50 88888.00 2019-09-14 15:53:50.000 257 33837.21 277.24 17118.53 37921.94 2019-09-14 15:53:51.000 257 33837.19 277.31 17118.58 88888.00 2019-09-14 15:53:52.000 257 33837.21 277.33 17118.56 88888.00 2019-09-14 15:53:53.000 257 33837.20 277.33 17118.57 88888.00 2019-09-14 15:53:54.000 257 33837.24 277.33 17118.58 88888.00 2019-09-14 15:53:55.000 257 33837.21 277.36 17118.51 37921.90 2019-09-14 15:53:56.000 257 33837.20 277.35 17118.52 88888.00 2019-09-14 15:53:57.000 257 33837.22 277.32 17118.56 88888.00 2019-09-14 15:53:58.000 257 33837.18 277.31 17118.52 88888.00 2019-09-14 15:53:59.000 257 33837.20 277.33 17118.53 88888.00 2019-09-14 15:54:00.000 257 33837.24 277.36 17118.55 37921.83 2019-09-14 15:54:01.000 257 33837.27 277.41 17118.56 88888.00 2019-09-14 15:54:02.000 257 33837.24 277.40 17118.53 88888.00 2019-09-14 15:54:03.000 257 33837.20 277.36 17118.55 88888.00 2019-09-14 15:54:04.000 257 33837.20 277.39 17118.56 88888.00 2019-09-14 15:54:05.000 257 33837.19 277.42 17118.57 37921.78 2019-09-14 15:54:06.000 257 33837.17 277.42 17118.56 88888.00 2019-09-14 15:54:07.000 257 33837.17 277.44 17118.58 88888.00 2019-09-14 15:54:08.000 257 33837.13 277.44 17118.61 88888.00 2019-09-14 15:54:09.000 257 33837.10 277.44 17118.57 88888.00 2019-09-14 15:54:10.000 257 33837.10 277.44 17118.52 37921.87 2019-09-14 15:54:11.000 257 33837.06 277.45 17118.52 88888.00 2019-09-14 15:54:12.000 257 33837.04 277.43 17118.52 88888.00 2019-09-14 15:54:13.000 257 33837.08 277.48 17118.52 88888.00 2019-09-14 15:54:14.000 257 33837.07 277.47 17118.55 88888.00 2019-09-14 15:54:15.000 257 33837.04 277.43 17118.48 37921.75 2019-09-14 15:54:16.000 257 33837.03 277.41 17118.47 88888.00 2019-09-14 15:54:17.000 257 33837.06 277.45 17118.48 88888.00 2019-09-14 15:54:18.000 257 33837.02 277.45 17118.47 88888.00 2019-09-14 15:54:19.000 257 33836.99 277.50 17118.46 88888.00 2019-09-14 15:54:20.000 257 33836.96 277.51 17118.49 37921.69 2019-09-14 15:54:21.000 257 33836.94 277.55 17118.51 88888.00 2019-09-14 15:54:22.000 257 33836.92 277.54 17118.53 88888.00 2019-09-14 15:54:23.000 257 33836.96 277.51 17118.53 88888.00 2019-09-14 15:54:24.000 257 33836.93 277.50 17118.52 88888.00 2019-09-14 15:54:25.000 257 33836.90 277.52 17118.56 37921.67 2019-09-14 15:54:26.000 257 33836.89 277.48 17118.53 88888.00 2019-09-14 15:54:27.000 257 33836.87 277.50 17118.54 88888.00 2019-09-14 15:54:28.000 257 33836.91 277.52 17118.57 88888.00 2019-09-14 15:54:29.000 257 33836.91 277.52 17118.52 88888.00 2019-09-14 15:54:30.000 257 33836.87 277.49 17118.55 37921.58 2019-09-14 15:54:31.000 257 33836.86 277.49 17118.56 88888.00 2019-09-14 15:54:32.000 257 33836.88 277.51 17118.59 88888.00 2019-09-14 15:54:33.000 257 33836.87 277.53 17118.57 88888.00 2019-09-14 15:54:34.000 257 33836.85 277.54 17118.56 88888.00 2019-09-14 15:54:35.000 257 33836.85 277.54 17118.57 37921.64 2019-09-14 15:54:36.000 257 33836.82 277.51 17118.54 88888.00 2019-09-14 15:54:37.000 257 33836.83 277.52 17118.55 88888.00 2019-09-14 15:54:38.000 257 33836.80 277.52 17118.53 88888.00 2019-09-14 15:54:39.000 257 33836.77 277.54 17118.56 88888.00 2019-09-14 15:54:40.000 257 33836.75 277.53 17118.58 37921.65 2019-09-14 15:54:41.000 257 33836.76 277.51 17118.58 88888.00 2019-09-14 15:54:42.000 257 33836.78 277.51 17118.56 88888.00 2019-09-14 15:54:43.000 257 33836.78 277.52 17118.62 88888.00 2019-09-14 15:54:44.000 257 33836.80 277.52 17118.55 88888.00 2019-09-14 15:54:45.000 257 33836.77 277.56 17118.55 37921.53 2019-09-14 15:54:46.000 257 33836.76 277.59 17118.56 88888.00 2019-09-14 15:54:47.000 257 33836.81 277.59 17118.59 88888.00 2019-09-14 15:54:48.000 257 33836.80 277.59 17118.56 88888.00 2019-09-14 15:54:49.000 257 33836.79 277.61 17118.58 88888.00 2019-09-14 15:54:50.000 257 33836.74 277.64 17118.59 37921.51 2019-09-14 15:54:51.000 257 33836.72 277.66 17118.58 88888.00 2019-09-14 15:54:52.000 257 33836.76 277.63 17118.59 88888.00 2019-09-14 15:54:53.000 257 33836.76 277.63 17118.58 88888.00 2019-09-14 15:54:54.000 257 33836.75 277.61 17118.58 88888.00 2019-09-14 15:54:55.000 257 33836.75 277.59 17118.56 37921.49 2019-09-14 15:54:56.000 257 33836.72 277.57 17118.54 88888.00 2019-09-14 15:54:57.000 257 33836.73 277.58 17118.54 88888.00 2019-09-14 15:54:58.000 257 33836.72 277.59 17118.56 88888.00 2019-09-14 15:54:59.000 257 33836.69 277.62 17118.56 88888.00 2019-09-14 15:55:00.000 257 33836.75 277.64 17118.53 37921.37 2019-09-14 15:55:01.000 257 33836.72 277.67 17118.53 88888.00 2019-09-14 15:55:02.000 257 33836.66 277.66 17118.52 88888.00 2019-09-14 15:55:03.000 257 33836.69 277.65 17118.52 88888.00 2019-09-14 15:55:04.000 257 33836.69 277.64 17118.57 88888.00 2019-09-14 15:55:05.000 257 33836.68 277.64 17118.60 37921.40 2019-09-14 15:55:06.000 257 33836.63 277.65 17118.58 88888.00 2019-09-14 15:55:07.000 257 33836.60 277.69 17118.53 88888.00 2019-09-14 15:55:08.000 257 33836.60 277.69 17118.51 88888.00 2019-09-14 15:55:09.000 257 33836.62 277.67 17118.55 88888.00 2019-09-14 15:55:10.000 257 33836.60 277.69 17118.56 37921.47 2019-09-14 15:55:11.000 257 33836.60 277.73 17118.54 88888.00 2019-09-14 15:55:12.000 257 33836.58 277.73 17118.55 88888.00 2019-09-14 15:55:13.000 257 33836.60 277.71 17118.58 88888.00 2019-09-14 15:55:14.000 257 33836.63 277.72 17118.56 88888.00 2019-09-14 15:55:15.000 257 33836.62 277.77 17118.53 37921.42 2019-09-14 15:55:16.000 257 33836.64 277.77 17118.52 88888.00 2019-09-14 15:55:17.000 257 33836.67 277.80 17118.52 88888.00 2019-09-14 15:55:18.000 257 33836.65 277.82 17118.52 88888.00 2019-09-14 15:55:19.000 257 33836.61 277.79 17118.51 88888.00 2019-09-14 15:55:20.000 257 33836.61 277.80 17118.53 37921.38 2019-09-14 15:55:21.000 257 33836.58 277.77 17118.56 88888.00 2019-09-14 15:55:22.000 257 33836.53 277.73 17118.53 88888.00 2019-09-14 15:55:23.000 257 33836.53 277.74 17118.53 88888.00 2019-09-14 15:55:24.000 257 33836.58 277.73 17118.60 88888.00 2019-09-14 15:55:25.000 257 33836.58 277.71 17118.59 37921.31 2019-09-14 15:55:26.000 257 33836.56 277.74 17118.58 88888.00 2019-09-14 15:55:27.000 257 33836.55 277.74 17118.56 88888.00 2019-09-14 15:55:28.000 257 33836.58 277.78 17118.53 88888.00 2019-09-14 15:55:29.000 257 33836.57 277.78 17118.53 88888.00 2019-09-14 15:55:30.000 257 33836.57 277.78 17118.54 37921.36 2019-09-14 15:55:31.000 257 33836.59 277.81 17118.55 88888.00 2019-09-14 15:55:32.000 257 33836.60 277.79 17118.57 88888.00 2019-09-14 15:55:33.000 257 33836.60 277.78 17118.59 88888.00 2019-09-14 15:55:34.000 257 33836.58 277.78 17118.60 88888.00 2019-09-14 15:55:35.000 257 33836.59 277.79 17118.60 37921.35 2019-09-14 15:55:36.000 257 33836.60 277.79 17118.60 88888.00 2019-09-14 15:55:37.000 257 33836.62 277.82 17118.55 88888.00 2019-09-14 15:55:38.000 257 33836.59 277.82 17118.56 88888.00 2019-09-14 15:55:39.000 257 33836.64 277.83 17118.57 88888.00 2019-09-14 15:55:40.000 257 33836.64 277.85 17118.58 37921.29 2019-09-14 15:55:41.000 257 33836.65 277.85 17118.54 88888.00 2019-09-14 15:55:42.000 257 33836.65 277.83 17118.56 88888.00 2019-09-14 15:55:43.000 257 33836.65 277.87 17118.53 88888.00 2019-09-14 15:55:44.000 257 33836.66 277.86 17118.51 88888.00 2019-09-14 15:55:45.000 257 33836.67 277.87 17118.54 37921.38 2019-09-14 15:55:46.000 257 33836.71 277.86 17118.52 88888.00 2019-09-14 15:55:47.000 257 33836.71 277.88 17118.51 88888.00 2019-09-14 15:55:48.000 257 33836.76 277.87 17118.51 88888.00 2019-09-14 15:55:49.000 257 33836.72 277.88 17118.54 88888.00 2019-09-14 15:55:50.000 257 33836.71 277.84 17118.54 37921.29 2019-09-14 15:55:51.000 257 33836.71 277.83 17118.53 88888.00 2019-09-14 15:55:52.000 257 33836.70 277.85 17118.55 88888.00 2019-09-14 15:55:53.000 257 33836.69 277.86 17118.51 88888.00 2019-09-14 15:55:54.000 257 33836.71 277.90 17118.49 88888.00 2019-09-14 15:55:55.000 257 33836.73 277.87 17118.50 37921.50 2019-09-14 15:55:56.000 257 33836.75 277.84 17118.49 88888.00 2019-09-14 15:55:57.000 257 33836.77 277.83 17118.44 88888.00 2019-09-14 15:55:58.000 257 33836.78 277.83 17118.46 88888.00 2019-09-14 15:55:59.000 257 33836.76 277.86 17118.50 88888.00 2019-09-14 15:56:00.000 257 33836.72 277.88 17118.52 37921.37 2019-09-14 15:56:01.000 257 33836.71 277.92 17118.50 88888.00 2019-09-14 15:56:02.000 257 33836.75 277.89 17118.48 88888.00 2019-09-14 15:56:03.000 257 33836.73 277.92 17118.44 88888.00 2019-09-14 15:56:04.000 257 33836.72 277.89 17118.50 88888.00 2019-09-14 15:56:05.000 257 33836.72 277.87 17118.56 37921.43 2019-09-14 15:56:06.000 257 33836.74 277.89 17118.57 88888.00 2019-09-14 15:56:07.000 257 33836.71 277.86 17118.54 88888.00 2019-09-14 15:56:08.000 257 33836.68 277.91 17118.55 88888.00 2019-09-14 15:56:09.000 257 33836.65 277.91 17118.58 88888.00 2019-09-14 15:56:10.000 257 33836.63 277.90 17118.59 37921.39 2019-09-14 15:56:11.000 257 33836.59 277.89 17118.56 88888.00 2019-09-14 15:56:12.000 257 33836.60 277.89 17118.56 88888.00 2019-09-14 15:56:13.000 257 33836.62 277.90 17118.56 88888.00 2019-09-14 15:56:14.000 257 33836.60 277.90 17118.54 88888.00 2019-09-14 15:56:15.000 257 33836.64 277.94 17118.54 37921.44 2019-09-14 15:56:16.000 257 33836.63 277.97 17118.56 88888.00 2019-09-14 15:56:17.000 257 33836.64 277.97 17118.55 88888.00 2019-09-14 15:56:18.000 257 33836.64 277.97 17118.58 88888.00 2019-09-14 15:56:19.000 257 33836.64 277.95 17118.57 88888.00 2019-09-14 15:56:20.000 257 33836.66 277.92 17118.55 37921.42 2019-09-14 15:56:21.000 257 33836.68 277.95 17118.57 88888.00 2019-09-14 15:56:22.000 257 33836.72 277.96 17118.58 88888.00 2019-09-14 15:56:23.000 257 33836.73 277.93 17118.55 88888.00 2019-09-14 15:56:24.000 257 33836.67 277.96 17118.56 88888.00 2019-09-14 15:56:25.000 257 33836.70 277.94 17118.61 37921.40 2019-09-14 15:56:26.000 257 33836.73 277.97 17118.61 88888.00 2019-09-14 15:56:27.000 257 33836.75 277.99 17118.60 88888.00 2019-09-14 15:56:28.000 257 33836.76 278.00 17118.57 88888.00 2019-09-14 15:56:29.000 257 33836.77 277.99 17118.56 88888.00 2019-09-14 15:56:30.000 257 33836.80 278.00 17118.56 37921.49 2019-09-14 15:56:31.000 257 33836.84 277.98 17118.55 88888.00 2019-09-14 15:56:32.000 257 33836.85 277.96 17118.51 88888.00 2019-09-14 15:56:33.000 257 33836.84 277.97 17118.50 88888.00 2019-09-14 15:56:34.000 257 33836.82 277.97 17118.50 88888.00 2019-09-14 15:56:35.000 257 33836.77 278.01 17118.53 37921.51 2019-09-14 15:56:36.000 257 33836.80 278.00 17118.51 88888.00 2019-09-14 15:56:37.000 257 33836.80 278.01 17118.55 88888.00 2019-09-14 15:56:38.000 257 33836.82 278.01 17118.55 88888.00 2019-09-14 15:56:39.000 257 33836.84 278.01 17118.54 88888.00 2019-09-14 15:56:40.000 257 33836.77 278.03 17118.53 37921.47 2019-09-14 15:56:41.000 257 33836.74 278.02 17118.48 88888.00 2019-09-14 15:56:42.000 257 33836.73 278.00 17118.46 88888.00 2019-09-14 15:56:43.000 257 33836.73 277.99 17118.49 88888.00 2019-09-14 15:56:44.000 257 33836.74 278.01 17118.49 88888.00 2019-09-14 15:56:45.000 257 33836.76 278.00 17118.51 37921.50 2019-09-14 15:56:46.000 257 33836.73 277.98 17118.47 88888.00 2019-09-14 15:56:47.000 257 33836.72 278.01 17118.51 88888.00 2019-09-14 15:56:48.000 257 33836.66 278.03 17118.47 88888.00 2019-09-14 15:56:49.000 257 33836.66 277.99 17118.50 88888.00 2019-09-14 15:56:50.000 257 33836.65 277.95 17118.50 37921.35 2019-09-14 15:56:51.000 257 33836.61 277.97 17118.48 88888.00 2019-09-14 15:56:52.000 257 33836.61 278.04 17118.52 88888.00 2019-09-14 15:56:53.000 257 33836.66 278.03 17118.54 88888.00 2019-09-14 15:56:54.000 257 33836.66 278.05 17118.50 88888.00 2019-09-14 15:56:55.000 257 33836.65 278.06 17118.51 37921.42 2019-09-14 15:56:56.000 257 33836.65 278.04 17118.47 88888.00 2019-09-14 15:56:57.000 257 33836.71 278.06 17118.43 88888.00 2019-09-14 15:56:58.000 257 33836.70 278.01 17118.42 88888.00 2019-09-14 15:56:59.000 257 33836.72 278.01 17118.42 88888.00 2019-09-14 15:57:00.000 257 33836.72 278.08 17118.49 37921.44 2019-09-14 15:57:01.000 257 33836.71 278.13 17118.46 88888.00 2019-09-14 15:57:02.000 257 33836.68 278.13 17118.48 88888.00 2019-09-14 15:57:03.000 257 33836.71 278.10 17118.47 88888.00 2019-09-14 15:57:04.000 257 33836.73 278.08 17118.49 88888.00 2019-09-14 15:57:05.000 257 33836.73 278.05 17118.46 37921.49 2019-09-14 15:57:06.000 257 33836.72 278.06 17118.44 88888.00 2019-09-14 15:57:07.000 257 33836.73 278.08 17118.43 88888.00 2019-09-14 15:57:08.000 257 33836.75 278.09 17118.47 88888.00 2019-09-14 15:57:09.000 257 33836.75 278.08 17118.45 88888.00 2019-09-14 15:57:10.000 257 33836.72 278.09 17118.45 37921.46 2019-09-14 15:57:11.000 257 33836.71 278.11 17118.44 88888.00 2019-09-14 15:57:12.000 257 33836.70 278.09 17118.43 88888.00 2019-09-14 15:57:13.000 257 33836.69 278.13 17118.40 88888.00 2019-09-14 15:57:14.000 257 33836.71 278.11 17118.37 88888.00 2019-09-14 15:57:15.000 257 33836.71 278.10 17118.40 37921.51 2019-09-14 15:57:16.000 257 33836.72 278.08 17118.41 88888.00 2019-09-14 15:57:17.000 257 33836.73 278.11 17118.40 88888.00 2019-09-14 15:57:18.000 257 33836.76 278.13 17118.38 88888.00 2019-09-14 15:57:19.000 257 33836.73 278.14 17118.41 88888.00 2019-09-14 15:57:20.000 257 33836.72 278.10 17118.42 37921.40 2019-09-14 15:57:21.000 257 33836.69 278.09 17118.40 88888.00 2019-09-14 15:57:22.000 257 33836.70 278.13 17118.40 88888.00 2019-09-14 15:57:23.000 257 33836.74 278.11 17118.40 88888.00 2019-09-14 15:57:24.000 257 33836.73 278.13 17118.39 88888.00 2019-09-14 15:57:25.000 257 33836.69 278.15 17118.37 37921.47 2019-09-14 15:57:26.000 257 33836.66 278.11 17118.39 88888.00 2019-09-14 15:57:27.000 257 33836.64 278.09 17118.37 88888.00 2019-09-14 15:57:28.000 257 33836.62 278.07 17118.39 88888.00 2019-09-14 15:57:29.000 257 33836.65 278.06 17118.37 88888.00 2019-09-14 15:57:30.000 257 33836.66 278.03 17118.34 37921.42 2019-09-14 15:57:31.000 257 33836.66 278.05 17118.35 88888.00 2019-09-14 15:57:32.000 257 33836.66 278.09 17118.36 88888.00 2019-09-14 15:57:33.000 257 33836.67 278.10 17118.36 88888.00 2019-09-14 15:57:34.000 257 33836.68 278.10 17118.42 88888.00 2019-09-14 15:57:35.000 257 33836.67 278.11 17118.45 37921.37 2019-09-14 15:57:36.000 257 33836.63 278.10 17118.44 88888.00 2019-09-14 15:57:37.000 257 33836.63 278.13 17118.45 88888.00 2019-09-14 15:57:38.000 257 33836.63 278.12 17118.45 88888.00 2019-09-14 15:57:39.000 257 33836.67 278.11 17118.42 88888.00 2019-09-14 15:57:40.000 257 33836.69 278.12 17118.43 37921.33 2019-09-14 15:57:41.000 257 33836.65 278.15 17118.43 88888.00 2019-09-14 15:57:42.000 257 33836.61 278.16 17118.46 88888.00 2019-09-14 15:57:43.000 257 33836.57 278.20 17118.48 88888.00 2019-09-14 15:57:44.000 257 33836.59 278.20 17118.45 88888.00 2019-09-14 15:57:45.000 257 33836.59 278.16 17118.44 37921.37 2019-09-14 15:57:46.000 257 33836.61 278.20 17118.41 88888.00 2019-09-14 15:57:47.000 257 33836.63 278.17 17118.41 88888.00 2019-09-14 15:57:48.000 257 33836.65 278.18 17118.42 88888.00 2019-09-14 15:57:49.000 257 33836.65 278.22 17118.43 88888.00 2019-09-14 15:57:50.000 257 33836.61 278.22 17118.42 37921.40 2019-09-14 15:57:51.000 257 33836.55 278.15 17118.42 88888.00 2019-09-14 15:57:52.000 257 33836.58 278.14 17118.42 88888.00 2019-09-14 15:57:53.000 257 33836.63 278.17 17118.41 88888.00 2019-09-14 15:57:54.000 257 33836.67 278.17 17118.42 88888.00 2019-09-14 15:57:55.000 257 33836.67 278.16 17118.44 37921.40 2019-09-14 15:57:56.000 257 33836.65 278.21 17118.48 88888.00 2019-09-14 15:57:57.000 257 33836.62 278.18 17118.47 88888.00 2019-09-14 15:57:58.000 257 33836.61 278.21 17118.45 88888.00 2019-09-14 15:57:59.000 257 33836.57 278.22 17118.44 88888.00 2019-09-14 15:58:00.000 257 33836.58 278.23 17118.43 37921.40 2019-09-14 15:58:01.000 257 33836.58 278.21 17118.38 88888.00 2019-09-14 15:58:02.000 257 33836.56 278.18 17118.35 88888.00 2019-09-14 15:58:03.000 257 33836.54 278.18 17118.41 88888.00 2019-09-14 15:58:04.000 257 33836.55 278.19 17118.40 88888.00 2019-09-14 15:58:05.000 257 33836.57 278.18 17118.40 37921.36 2019-09-14 15:58:06.000 257 33836.56 278.16 17118.40 88888.00 2019-09-14 15:58:07.000 257 33836.51 278.17 17118.43 88888.00 2019-09-14 15:58:08.000 257 33836.53 278.17 17118.40 88888.00 2019-09-14 15:58:09.000 257 33836.52 278.18 17118.37 88888.00 2019-09-14 15:58:10.000 257 33836.50 278.19 17118.37 37921.28 2019-09-14 15:58:11.000 257 33836.48 278.23 17118.41 88888.00 2019-09-14 15:58:12.000 257 33836.45 278.21 17118.45 88888.00 2019-09-14 15:58:13.000 257 33836.44 278.21 17118.46 88888.00 2019-09-14 15:58:14.000 257 33836.39 278.21 17118.44 88888.00 2019-09-14 15:58:15.000 257 33836.37 278.24 17118.44 37921.21 2019-09-14 15:58:16.000 257 33836.41 278.27 17118.47 88888.00 2019-09-14 15:58:17.000 257 33836.44 278.24 17118.44 88888.00 2019-09-14 15:58:18.000 257 33836.43 278.27 17118.41 88888.00 2019-09-14 15:58:19.000 257 33836.40 278.30 17118.42 88888.00 2019-09-14 15:58:20.000 257 33836.37 278.29 17118.46 37921.07 2019-09-14 15:58:21.000 257 33836.33 278.31 17118.46 88888.00 2019-09-14 15:58:22.000 257 33836.33 278.29 17118.46 88888.00 2019-09-14 15:58:23.000 257 33836.36 278.33 17118.48 88888.00 2019-09-14 15:58:24.000 257 33836.38 278.36 17118.48 88888.00 2019-09-14 15:58:25.000 257 33836.38 278.30 17118.49 37921.17 2019-09-14 15:58:26.000 257 33836.37 278.28 17118.50 88888.00 2019-09-14 15:58:27.000 257 33836.35 278.27 17118.49 88888.00 2019-09-14 15:58:28.000 257 33836.35 278.31 17118.50 88888.00 2019-09-14 15:58:29.000 257 33836.39 278.34 17118.51 88888.00 2019-09-14 15:58:30.000 257 33836.39 278.33 17118.48 37921.11 2019-09-14 15:58:31.000 257 33836.41 278.33 17118.47 88888.00 2019-09-14 15:58:32.000 257 33836.38 278.34 17118.46 88888.00 2019-09-14 15:58:33.000 257 33836.38 278.35 17118.43 88888.00 2019-09-14 15:58:34.000 257 33836.39 278.36 17118.45 88888.00 2019-09-14 15:58:35.000 257 33836.41 278.35 17118.46 37921.17 2019-09-14 15:58:36.000 257 33836.42 278.33 17118.49 88888.00 2019-09-14 15:58:37.000 257 33836.43 278.32 17118.51 88888.00 2019-09-14 15:58:38.000 257 33836.44 278.31 17118.49 88888.00 2019-09-14 15:58:39.000 257 33836.40 278.30 17118.47 88888.00 2019-09-14 15:58:40.000 257 33836.42 278.30 17118.48 37921.15 2019-09-14 15:58:41.000 257 33836.43 278.29 17118.47 88888.00 2019-09-14 15:58:42.000 257 33836.45 278.33 17118.44 88888.00 2019-09-14 15:58:43.000 257 33836.44 278.31 17118.46 88888.00 2019-09-14 15:58:44.000 257 33836.44 278.31 17118.44 88888.00 2019-09-14 15:58:45.000 257 33836.43 278.31 17118.44 37921.18 2019-09-14 15:58:46.000 257 33836.43 278.33 17118.46 88888.00 2019-09-14 15:58:47.000 257 33836.45 278.31 17118.48 88888.00 2019-09-14 15:58:48.000 257 33836.45 278.30 17118.49 88888.00 2019-09-14 15:58:49.000 257 33836.46 278.31 17118.48 88888.00 2019-09-14 15:58:50.000 257 33836.46 278.29 17118.41 37921.29 2019-09-14 15:58:51.000 257 33836.47 278.28 17118.37 88888.00 2019-09-14 15:58:52.000 257 33836.50 278.32 17118.37 88888.00 2019-09-14 15:58:53.000 257 33836.49 278.32 17118.41 88888.00 2019-09-14 15:58:54.000 257 33836.45 278.33 17118.41 88888.00 2019-09-14 15:58:55.000 257 33836.44 278.35 17118.44 37921.22 2019-09-14 15:58:56.000 257 33836.41 278.32 17118.46 88888.00 2019-09-14 15:58:57.000 257 33836.42 278.34 17118.42 88888.00 2019-09-14 15:58:58.000 257 33836.38 278.35 17118.42 88888.00 2019-09-14 15:58:59.000 257 33836.39 278.38 17118.40 88888.00 2019-09-14 15:59:00.000 257 33836.37 278.39 17118.40 37921.15 2019-09-14 15:59:01.000 257 33836.36 278.38 17118.38 88888.00 2019-09-14 15:59:02.000 257 33836.33 278.43 17118.40 88888.00 2019-09-14 15:59:03.000 257 33836.36 278.42 17118.40 88888.00 2019-09-14 15:59:04.000 257 33836.36 278.40 17118.41 88888.00 2019-09-14 15:59:05.000 257 33836.33 278.33 17118.39 37921.15 2019-09-14 15:59:06.000 257 33836.32 278.36 17118.36 88888.00 2019-09-14 15:59:07.000 257 33836.34 278.38 17118.40 88888.00 2019-09-14 15:59:08.000 257 33836.32 278.39 17118.44 88888.00 2019-09-14 15:59:09.000 257 33836.32 278.38 17118.45 88888.00 2019-09-14 15:59:10.000 257 33836.25 278.35 17118.42 37921.06 2019-09-14 15:59:11.000 257 33836.23 278.33 17118.44 88888.00 2019-09-14 15:59:12.000 257 33836.27 278.31 17118.44 88888.00 2019-09-14 15:59:13.000 257 33836.30 278.34 17118.41 88888.00 2019-09-14 15:59:14.000 257 33836.31 278.41 17118.40 88888.00 2019-09-14 15:59:15.000 257 33836.31 278.43 17118.42 37921.01 2019-09-14 15:59:16.000 257 33836.28 278.38 17118.41 88888.00 2019-09-14 15:59:17.000 257 33836.27 278.34 17118.46 88888.00 2019-09-14 15:59:18.000 257 33836.30 278.35 17118.47 88888.00 2019-09-14 15:59:19.000 257 33836.31 278.39 17118.50 88888.00 2019-09-14 15:59:20.000 257 33836.30 278.40 17118.48 37921.08 2019-09-14 15:59:21.000 257 33836.26 278.35 17118.44 88888.00 2019-09-14 15:59:22.000 257 33836.29 278.35 17118.45 88888.00 2019-09-14 15:59:23.000 257 33836.31 278.39 17118.45 88888.00 2019-09-14 15:59:24.000 257 33836.31 278.40 17118.41 88888.00 2019-09-14 15:59:25.000 257 33836.26 278.42 17118.39 37921.08 2019-09-14 15:59:26.000 257 33836.30 278.42 17118.40 88888.00 2019-09-14 15:59:27.000 257 33836.31 278.40 17118.34 88888.00 2019-09-14 15:59:28.000 257 33836.30 278.40 17118.33 88888.00 2019-09-14 15:59:29.000 257 33836.28 278.41 17118.34 88888.00 2019-09-14 15:59:30.000 257 33836.32 278.43 17118.37 37921.07 2019-09-14 15:59:31.000 257 33836.37 278.41 17118.40 88888.00 2019-09-14 15:59:32.000 257 33836.38 278.40 17118.40 88888.00 2019-09-14 15:59:33.000 257 33836.38 278.46 17118.41 88888.00 2019-09-14 15:59:34.000 257 33836.41 278.44 17118.40 88888.00 2019-09-14 15:59:35.000 257 33836.39 278.39 17118.37 37921.10 2019-09-14 15:59:36.000 257 33836.38 278.39 17118.39 88888.00 2019-09-14 15:59:37.000 257 33836.34 278.42 17118.41 88888.00 2019-09-14 15:59:38.000 257 33836.35 278.45 17118.40 88888.00 2019-09-14 15:59:39.000 257 33836.34 278.49 17118.40 88888.00 2019-09-14 15:59:40.000 257 33836.35 278.47 17118.37 37921.15 2019-09-14 15:59:41.000 257 33836.33 278.45 17118.37 88888.00 2019-09-14 15:59:42.000 257 33836.32 278.46 17118.36 88888.00 2019-09-14 15:59:43.000 257 33836.32 278.45 17118.36 88888.00 2019-09-14 15:59:44.000 257 33836.30 278.47 17118.36 88888.00 2019-09-14 15:59:45.000 257 33836.28 278.50 17118.36 37921.11 2019-09-14 15:59:46.000 257 33836.27 278.49 17118.39 88888.00 2019-09-14 15:59:47.000 257 33836.24 278.45 17118.40 88888.00 2019-09-14 15:59:48.000 257 33836.19 278.47 17118.40 88888.00 2019-09-14 15:59:49.000 257 33836.20 278.49 17118.42 88888.00 2019-09-14 15:59:50.000 257 33836.19 278.43 17118.43 37921.00 2019-09-14 15:59:51.000 257 33836.19 278.43 17118.38 88888.00 2019-09-14 15:59:52.000 257 33836.16 278.43 17118.39 88888.00 2019-09-14 15:59:53.000 257 33836.14 278.40 17118.40 88888.00 2019-09-14 15:59:54.000 257 33836.11 278.41 17118.37 88888.00 2019-09-14 15:59:55.000 257 33836.16 278.40 17118.42 37920.94 2019-09-14 15:59:56.000 257 33836.12 278.43 17118.41 88888.00 2019-09-14 15:59:57.000 257 33836.12 278.47 17118.41 88888.00 2019-09-14 15:59:58.000 257 33836.12 278.45 17118.40 88888.00 2019-09-14 15:59:59.000 257 33836.15 278.43 17118.42 88888.00 2019-09-14 16:00:00.000 257 33836.12 278.41 17118.39 37920.94 2019-09-14 16:00:01.000 257 33836.12 278.40 17118.38 88888.00 2019-09-14 16:00:02.000 257 33836.12 278.41 17118.38 88888.00 2019-09-14 16:00:03.000 257 33836.11 278.42 17118.35 88888.00 2019-09-14 16:00:04.000 257 33836.11 278.43 17118.35 88888.00 2019-09-14 16:00:05.000 257 33836.14 278.47 17118.39 37920.90 2019-09-14 16:00:06.000 257 33836.12 278.47 17118.39 88888.00 2019-09-14 16:00:07.000 257 33836.11 278.50 17118.40 88888.00 2019-09-14 16:00:08.000 257 33836.13 278.49 17118.44 88888.00 2019-09-14 16:00:09.000 257 33836.12 278.49 17118.40 88888.00 2019-09-14 16:00:10.000 257 33836.13 278.52 17118.43 37920.96 2019-09-14 16:00:11.000 257 33836.12 278.53 17118.43 88888.00 2019-09-14 16:00:12.000 257 33836.13 278.52 17118.47 88888.00 2019-09-14 16:00:13.000 257 33836.10 278.49 17118.47 88888.00 2019-09-14 16:00:14.000 257 33836.06 278.49 17118.46 88888.00 2019-09-14 16:00:15.000 257 33836.05 278.52 17118.45 37920.83 2019-09-14 16:00:16.000 257 33836.02 278.51 17118.44 88888.00 2019-09-14 16:00:17.000 257 33836.01 278.51 17118.42 88888.00 2019-09-14 16:00:18.000 257 33836.02 278.54 17118.42 88888.00 2019-09-14 16:00:19.000 257 33836.04 278.57 17118.38 88888.00 2019-09-14 16:00:20.000 257 33836.03 278.58 17118.38 37920.87 2019-09-14 16:00:21.000 257 33836.03 278.57 17118.41 88888.00 2019-09-14 16:00:22.000 257 33836.02 278.60 17118.43 88888.00 2019-09-14 16:00:23.000 257 33835.99 278.64 17118.44 88888.00 2019-09-14 16:00:24.000 257 33836.03 278.59 17118.44 88888.00 2019-09-14 16:00:25.000 257 33835.98 278.60 17118.41 37920.79 2019-09-14 16:00:26.000 257 33835.97 278.64 17118.43 88888.00 2019-09-14 16:00:27.000 257 33836.00 278.67 17118.40 88888.00 2019-09-14 16:00:28.000 257 33836.01 278.63 17118.41 88888.00 2019-09-14 16:00:29.000 257 33835.99 278.63 17118.44 88888.00 2019-09-14 16:00:30.000 257 33835.98 278.65 17118.47 37920.78 2019-09-14 16:00:31.000 257 33835.97 278.68 17118.45 88888.00 2019-09-14 16:00:32.000 257 33835.93 278.64 17118.37 88888.00 2019-09-14 16:00:33.000 257 33835.88 278.66 17118.37 88888.00 2019-09-14 16:00:34.000 257 33835.88 278.66 17118.38 88888.00 2019-09-14 16:00:35.000 257 33835.89 278.68 17118.36 37920.75 2019-09-14 16:00:36.000 257 33835.87 278.66 17118.34 88888.00 2019-09-14 16:00:37.000 257 33835.88 278.67 17118.37 88888.00 2019-09-14 16:00:38.000 257 33835.87 278.67 17118.40 88888.00 2019-09-14 16:00:39.000 257 33835.93 278.71 17118.41 88888.00 2019-09-14 16:00:40.000 257 33835.97 278.71 17118.42 37920.69 2019-09-14 16:00:41.000 257 33835.97 278.72 17118.38 88888.00 2019-09-14 16:00:42.000 257 33835.93 278.71 17118.36 88888.00 2019-09-14 16:00:43.000 257 33835.93 278.69 17118.33 88888.00 2019-09-14 16:00:44.000 257 33835.93 278.67 17118.33 88888.00 2019-09-14 16:00:45.000 257 33835.89 278.65 17118.35 37920.69 2019-09-14 16:00:46.000 257 33835.90 278.65 17118.33 88888.00 2019-09-14 16:00:47.000 257 33835.88 278.63 17118.34 88888.00 2019-09-14 16:00:48.000 257 33835.89 278.60 17118.35 88888.00 2019-09-14 16:00:49.000 257 33835.92 278.63 17118.39 88888.00 2019-09-14 16:00:50.000 257 33835.91 278.66 17118.39 37920.72 2019-09-14 16:00:51.000 257 33835.88 278.64 17118.37 88888.00 2019-09-14 16:00:52.000 257 33835.85 278.64 17118.35 88888.00 2019-09-14 16:00:53.000 257 33835.86 278.64 17118.34 88888.00 2019-09-14 16:00:54.000 257 33835.86 278.60 17118.35 88888.00 2019-09-14 16:00:55.000 257 33835.88 278.61 17118.38 37920.65 2019-09-14 16:00:56.000 257 33835.88 278.67 17118.41 88888.00 2019-09-14 16:00:57.000 257 33835.87 278.69 17118.43 88888.00 2019-09-14 16:00:58.000 257 33835.84 278.69 17118.38 88888.00 2019-09-14 16:00:59.000 257 33835.87 278.69 17118.39 88888.00 2019-09-14 16:01:00.000 257 33835.86 278.67 17118.35 37920.65 2019-09-14 16:01:01.000 257 33835.85 278.70 17118.34 88888.00 2019-09-14 16:01:02.000 257 33835.86 278.72 17118.32 88888.00 2019-09-14 16:01:03.000 257 33835.86 278.76 17118.29 88888.00 2019-09-14 16:01:04.000 257 33835.84 278.78 17118.30 88888.00 2019-09-14 16:01:05.000 257 33835.84 278.80 17118.31 37920.62 2019-09-14 16:01:06.000 257 33835.87 278.81 17118.34 88888.00 2019-09-14 16:01:07.000 257 33835.89 278.79 17118.40 88888.00 2019-09-14 16:01:08.000 257 33835.87 278.78 17118.41 88888.00 2019-09-14 16:01:09.000 257 33835.89 278.80 17118.41 88888.00 2019-09-14 16:01:10.000 257 33835.92 278.79 17118.39 37920.62 2019-09-14 16:01:11.000 257 33835.97 278.80 17118.37 88888.00 2019-09-14 16:01:12.000 257 33835.98 278.80 17118.40 88888.00 2019-09-14 16:01:13.000 257 33835.97 278.83 17118.40 88888.00 2019-09-14 16:01:14.000 257 33835.96 278.82 17118.36 88888.00 2019-09-14 16:01:15.000 257 33836.00 278.78 17118.33 37920.71 2019-09-14 16:01:16.000 257 33835.99 278.79 17118.36 88888.00 2019-09-14 16:01:17.000 257 33835.96 278.81 17118.33 88888.00 2019-09-14 16:01:18.000 257 33835.97 278.79 17118.35 88888.00 2019-09-14 16:01:19.000 257 33835.97 278.78 17118.38 88888.00 2019-09-14 16:01:20.000 257 33835.97 278.78 17118.39 37920.76 2019-09-14 16:01:21.000 257 33836.01 278.80 17118.38 88888.00 2019-09-14 16:01:22.000 257 33836.04 278.79 17118.40 88888.00 2019-09-14 16:01:23.000 257 33836.03 278.79 17118.43 88888.00 2019-09-14 16:01:24.000 257 33836.03 278.82 17118.41 88888.00 2019-09-14 16:01:25.000 257 33836.01 278.81 17118.37 37920.76 2019-09-14 16:01:26.000 257 33835.99 278.82 17118.34 88888.00 2019-09-14 16:01:27.000 257 33836.00 278.82 17118.35 88888.00 2019-09-14 16:01:28.000 257 33836.01 278.79 17118.38 88888.00 2019-09-14 16:01:29.000 257 33836.04 278.79 17118.37 88888.00 2019-09-14 16:01:30.000 257 33836.06 278.83 17118.34 37920.74 2019-09-14 16:01:31.000 257 33836.09 278.83 17118.35 88888.00 2019-09-14 16:01:32.000 257 33836.07 278.81 17118.37 88888.00 2019-09-14 16:01:33.000 257 33836.08 278.83 17118.35 88888.00 2019-09-14 16:01:34.000 257 33836.06 278.82 17118.33 88888.00 2019-09-14 16:01:35.000 257 33836.10 278.79 17118.37 37920.88 2019-09-14 16:01:36.000 257 33836.12 278.82 17118.36 88888.00 2019-09-14 16:01:37.000 257 33836.13 278.77 17118.38 88888.00 2019-09-14 16:01:38.000 257 33836.11 278.70 17118.35 88888.00 2019-09-14 16:01:39.000 257 33836.14 278.73 17118.41 88888.00 2019-09-14 16:01:40.000 257 33836.12 278.75 17118.41 37920.89 2019-09-14 16:01:41.000 257 33836.15 278.75 17118.43 88888.00 2019-09-14 16:01:42.000 257 33836.15 278.73 17118.39 88888.00 2019-09-14 16:01:43.000 257 33836.15 278.72 17118.35 88888.00 2019-09-14 16:01:44.000 257 33836.15 278.71 17118.33 88888.00 2019-09-14 16:01:45.000 257 33836.18 278.73 17118.34 37920.90 2019-09-14 16:01:46.000 257 33836.19 278.71 17118.34 88888.00 2019-09-14 16:01:47.000 257 33836.18 278.71 17118.36 88888.00 2019-09-14 16:01:48.000 257 33836.21 278.72 17118.33 88888.00 2019-09-14 16:01:49.000 257 33836.21 278.75 17118.35 88888.00 2019-09-14 16:01:50.000 257 33836.25 278.72 17118.37 37920.93 2019-09-14 16:01:51.000 257 33836.24 278.73 17118.38 88888.00 2019-09-14 16:01:52.000 257 33836.19 278.71 17118.36 88888.00 2019-09-14 16:01:53.000 257 33836.22 278.71 17118.36 88888.00 2019-09-14 16:01:54.000 257 33836.23 278.70 17118.37 88888.00 2019-09-14 16:01:55.000 257 33836.27 278.75 17118.36 37920.97 2019-09-14 16:01:56.000 257 33836.23 278.77 17118.38 88888.00 2019-09-14 16:01:57.000 257 33836.22 278.78 17118.43 88888.00 2019-09-14 16:01:58.000 257 33836.26 278.79 17118.39 88888.00 2019-09-14 16:01:59.000 257 33836.28 278.81 17118.37 88888.00 2019-09-14 16:02:00.000 257 33836.26 278.79 17118.39 37921.01 2019-09-14 16:02:01.000 257 33836.20 278.80 17118.38 88888.00 2019-09-14 16:02:02.000 257 33836.23 278.76 17118.39 88888.00 2019-09-14 16:02:03.000 257 33836.27 278.75 17118.38 88888.00 2019-09-14 16:02:04.000 257 33836.25 278.79 17118.36 88888.00 2019-09-14 16:02:05.000 257 33836.26 278.76 17118.37 37920.96 2019-09-14 16:02:06.000 257 33836.27 278.75 17118.37 88888.00 2019-09-14 16:02:07.000 257 33836.31 278.75 17118.39 88888.00 2019-09-14 16:02:08.000 257 33836.29 278.77 17118.41 88888.00 2019-09-14 16:02:09.000 257 33836.30 278.76 17118.40 88888.00 2019-09-14 16:02:10.000 257 33836.30 278.77 17118.35 37921.04 2019-09-14 16:02:11.000 257 33836.31 278.80 17118.36 88888.00 2019-09-14 16:02:12.000 257 33836.29 278.79 17118.35 88888.00 2019-09-14 16:02:13.000 257 33836.28 278.80 17118.31 88888.00 2019-09-14 16:02:14.000 257 33836.26 278.79 17118.34 88888.00 2019-09-14 16:02:15.000 257 33836.27 278.79 17118.35 37921.01 2019-09-14 16:02:16.000 257 33836.28 278.79 17118.35 88888.00 2019-09-14 16:02:17.000 257 33836.30 278.78 17118.34 88888.00 2019-09-14 16:02:18.000 257 33836.32 278.78 17118.31 88888.00 2019-09-14 16:02:19.000 257 33836.33 278.79 17118.31 88888.00 2019-09-14 16:02:20.000 257 33836.30 278.77 17118.33 37920.97 2019-09-14 16:02:21.000 257 33836.34 278.81 17118.31 88888.00 2019-09-14 16:02:22.000 257 33836.36 278.79 17118.29 88888.00 2019-09-14 16:02:23.000 257 33836.34 278.77 17118.30 88888.00 2019-09-14 16:02:24.000 257 33836.36 278.77 17118.35 88888.00 2019-09-14 16:02:25.000 257 33836.35 278.79 17118.35 37921.07 2019-09-14 16:02:26.000 257 33836.35 278.79 17118.31 88888.00 2019-09-14 16:02:27.000 257 33836.37 278.78 17118.35 88888.00 2019-09-14 16:02:28.000 257 33836.38 278.77 17118.37 88888.00 2019-09-14 16:02:29.000 257 33836.43 278.71 17118.41 88888.00 2019-09-14 16:02:30.000 257 33836.45 278.74 17118.41 37921.08 2019-09-14 16:02:31.000 257 33836.45 278.76 17118.36 88888.00 2019-09-14 16:02:32.000 257 33836.47 278.77 17118.39 88888.00 2019-09-14 16:02:33.000 257 33836.47 278.75 17118.41 88888.00 2019-09-14 16:02:34.000 257 33836.50 278.74 17118.36 88888.00 2019-09-14 16:02:35.000 257 33836.50 278.76 17118.38 37921.15 2019-09-14 16:02:36.000 257 33836.51 278.79 17118.37 88888.00 2019-09-14 16:02:37.000 257 33836.52 278.79 17118.35 88888.00 2019-09-14 16:02:38.000 257 33836.51 278.83 17118.35 88888.00 2019-09-14 16:02:39.000 257 33836.47 278.78 17118.38 88888.00 2019-09-14 16:02:40.000 257 33836.50 278.79 17118.39 37921.10 2019-09-14 16:02:41.000 257 33836.53 278.80 17118.38 88888.00 2019-09-14 16:02:42.000 257 33836.54 278.82 17118.38 88888.00 2019-09-14 16:02:43.000 257 33836.57 278.83 17118.38 88888.00 2019-09-14 16:02:44.000 257 33836.54 278.86 17118.34 88888.00 2019-09-14 16:02:45.000 257 33836.60 278.88 17118.30 37921.19 2019-09-14 16:02:46.000 257 33836.61 278.84 17118.28 88888.00 2019-09-14 16:02:47.000 257 33836.62 278.85 17118.30 88888.00 2019-09-14 16:02:48.000 257 33836.57 278.83 17118.25 88888.00 2019-09-14 16:02:49.000 257 33836.56 278.87 17118.25 88888.00 2019-09-14 16:02:50.000 257 33836.60 278.82 17118.25 37921.29 2019-09-14 16:02:51.000 257 33836.59 278.78 17118.27 88888.00 2019-09-14 16:02:52.000 257 33836.57 278.81 17118.27 88888.00 2019-09-14 16:02:53.000 257 33836.59 278.82 17118.23 88888.00 2019-09-14 16:02:54.000 257 33836.60 278.80 17118.23 88888.00 2019-09-14 16:02:55.000 257 33836.61 278.79 17118.24 37921.29 2019-09-14 16:02:56.000 257 33836.61 278.80 17118.26 88888.00 2019-09-14 16:02:57.000 257 33836.67 278.82 17118.27 88888.00 2019-09-14 16:02:58.000 257 33836.62 278.81 17118.29 88888.00 2019-09-14 16:02:59.000 257 33836.61 278.79 17118.24 88888.00 2019-09-14 16:03:00.000 257 33836.63 278.78 17118.24 37921.33 2019-09-14 16:03:01.000 257 33836.64 278.86 17118.29 88888.00 2019-09-14 16:03:02.000 257 33836.64 278.84 17118.26 88888.00 2019-09-14 16:03:03.000 257 33836.65 278.82 17118.30 88888.00 2019-09-14 16:03:04.000 257 33836.66 278.83 17118.30 88888.00 2019-09-14 16:03:05.000 257 33836.67 278.81 17118.26 37921.36 2019-09-14 16:03:06.000 257 33836.71 278.83 17118.22 88888.00 2019-09-14 16:03:07.000 257 33836.70 278.83 17118.20 88888.00 2019-09-14 16:03:08.000 257 33836.69 278.82 17118.21 88888.00 2019-09-14 16:03:09.000 257 33836.73 278.83 17118.26 88888.00 2019-09-14 16:03:10.000 257 33836.77 278.84 17118.24 37921.39 2019-09-14 16:03:11.000 257 33836.79 278.78 17118.22 88888.00 2019-09-14 16:03:12.000 257 33836.82 278.79 17118.21 88888.00 2019-09-14 16:03:13.000 257 33836.83 278.79 17118.19 88888.00 2019-09-14 16:03:14.000 257 33836.84 278.78 17118.20 88888.00 2019-09-14 16:03:15.000 257 33836.87 278.75 17118.18 37921.40 2019-09-14 16:03:16.000 257 33836.85 278.74 17118.18 88888.00 2019-09-14 16:03:17.000 257 33836.88 278.72 17118.19 88888.00 2019-09-14 16:03:18.000 257 33836.92 278.74 17118.20 88888.00 2019-09-14 16:03:19.000 257 33836.92 278.71 17118.20 88888.00 2019-09-14 16:03:20.000 257 33836.92 278.67 17118.20 37921.44 2019-09-14 16:03:21.000 257 33836.94 278.63 17118.20 88888.00 2019-09-14 16:03:22.000 257 33836.92 278.63 17118.20 88888.00 2019-09-14 16:03:23.000 257 33836.92 278.62 17118.21 88888.00 2019-09-14 16:03:24.000 257 33836.93 278.65 17118.24 88888.00 2019-09-14 16:03:25.000 257 33836.96 278.69 17118.21 37921.53 2019-09-14 16:03:26.000 257 33836.93 278.69 17118.17 88888.00 2019-09-14 16:03:27.000 257 33836.92 278.70 17118.17 88888.00 2019-09-14 16:03:28.000 257 33836.92 278.73 17118.17 88888.00 2019-09-14 16:03:29.000 257 33836.92 278.72 17118.15 88888.00 2019-09-14 16:03:30.000 257 33836.96 278.72 17118.14 37921.56 2019-09-14 16:03:31.000 257 33836.98 278.71 17118.13 88888.00 2019-09-14 16:03:32.000 257 33836.99 278.74 17118.14 88888.00 2019-09-14 16:03:33.000 257 33836.97 278.73 17118.19 88888.00 2019-09-14 16:03:34.000 257 33836.94 278.69 17118.15 88888.00 2019-09-14 16:03:35.000 257 33836.92 278.70 17118.19 37921.64 2019-09-14 16:03:36.000 257 33836.91 278.70 17118.18 88888.00 2019-09-14 16:03:37.000 257 33836.91 278.72 17118.11 88888.00 2019-09-14 16:03:38.000 257 33836.95 278.73 17118.11 88888.00 2019-09-14 16:03:39.000 257 33836.90 278.79 17118.15 88888.00 2019-09-14 16:03:40.000 257 33836.87 278.76 17118.17 37921.58 2019-09-14 16:03:41.000 257 33836.92 278.73 17118.18 88888.00 2019-09-14 16:03:42.000 257 33836.94 278.71 17118.15 88888.00 2019-09-14 16:03:43.000 257 33836.93 278.74 17118.13 88888.00 2019-09-14 16:03:44.000 257 33836.90 278.74 17118.13 88888.00 2019-09-14 16:03:45.000 257 33836.88 278.71 17118.13 37921.53 2019-09-14 16:03:46.000 257 33836.86 278.70 17118.11 88888.00 2019-09-14 16:03:47.000 257 33836.89 278.69 17118.13 88888.00 2019-09-14 16:03:48.000 257 33836.88 278.70 17118.12 88888.00 2019-09-14 16:03:49.000 257 33836.86 278.71 17118.13 88888.00 2019-09-14 16:03:50.000 257 33836.85 278.70 17118.13 37921.50 2019-09-14 16:03:51.000 257 33836.88 278.70 17118.12 88888.00 2019-09-14 16:03:52.000 257 33836.85 278.68 17118.13 88888.00 2019-09-14 16:03:53.000 257 33836.87 278.63 17118.13 88888.00 2019-09-14 16:03:54.000 257 33836.87 278.64 17118.11 88888.00 2019-09-14 16:03:55.000 257 33836.86 278.64 17118.12 37921.54 2019-09-14 16:03:56.000 257 33836.91 278.64 17118.14 88888.00 2019-09-14 16:03:57.000 257 33836.92 278.62 17118.15 88888.00 2019-09-14 16:03:58.000 257 33836.97 278.62 17118.13 88888.00 2019-09-14 16:03:59.000 257 33836.99 278.66 17118.15 88888.00 2019-09-14 16:04:00.000 257 33836.97 278.63 17118.12 37921.58 2019-09-14 16:04:01.000 257 33836.97 278.65 17118.13 88888.00 2019-09-14 16:04:02.000 257 33837.01 278.69 17118.14 88888.00 2019-09-14 16:04:03.000 257 33837.05 278.70 17118.16 88888.00 2019-09-14 16:04:04.000 257 33837.06 278.67 17118.16 88888.00 2019-09-14 16:04:05.000 257 33837.08 278.66 17118.15 37921.58 2019-09-14 16:04:06.000 257 33837.13 278.65 17118.13 88888.00 2019-09-14 16:04:07.000 257 33837.13 278.60 17118.09 88888.00 2019-09-14 16:04:08.000 257 33837.12 278.60 17118.07 88888.00 2019-09-14 16:04:09.000 257 33837.16 278.64 17118.07 88888.00 2019-09-14 16:04:10.000 257 33837.16 278.64 17118.11 37921.72 2019-09-14 16:04:11.000 257 33837.18 278.63 17118.15 88888.00 2019-09-14 16:04:12.000 257 33837.21 278.62 17118.13 88888.00 2019-09-14 16:04:13.000 257 33837.18 278.64 17118.10 88888.00 2019-09-14 16:04:14.000 257 33837.21 278.65 17118.15 88888.00 2019-09-14 16:04:15.000 257 33837.19 278.65 17118.19 37921.71 2019-09-14 16:04:16.000 257 33837.15 278.68 17118.18 88888.00 2019-09-14 16:04:17.000 257 33837.15 278.66 17118.18 88888.00 2019-09-14 16:04:18.000 257 33837.17 278.63 17118.21 88888.00 2019-09-14 16:04:19.000 257 33837.18 278.65 17118.21 88888.00 2019-09-14 16:04:20.000 257 33837.16 278.61 17118.17 37921.76 2019-09-14 16:04:21.000 257 33837.14 278.61 17118.13 88888.00 2019-09-14 16:04:22.000 257 33837.11 278.61 17118.11 88888.00 2019-09-14 16:04:23.000 257 33837.07 278.62 17118.14 88888.00 2019-09-14 16:04:24.000 257 33837.09 278.65 17118.09 88888.00 2019-09-14 16:04:25.000 257 33837.10 278.63 17118.06 37921.72 2019-09-14 16:04:26.000 257 33837.09 278.60 17118.09 88888.00 2019-09-14 16:04:27.000 257 33837.07 278.57 17118.09 88888.00 2019-09-14 16:04:28.000 257 33837.06 278.57 17118.11 88888.00 2019-09-14 16:04:29.000 257 33837.06 278.60 17118.13 88888.00 2019-09-14 16:04:30.000 257 33837.06 278.62 17118.14 37921.76 2019-09-14 16:04:31.000 257 33837.05 278.60 17118.11 88888.00 2019-09-14 16:04:32.000 257 33837.03 278.61 17118.08 88888.00 2019-09-14 16:04:33.000 257 33837.03 278.64 17118.10 88888.00 2019-09-14 16:04:34.000 257 33837.04 278.66 17118.08 88888.00 2019-09-14 16:04:35.000 257 33837.09 278.65 17118.09 37921.68 2019-09-14 16:04:36.000 257 33837.09 278.69 17118.08 88888.00 2019-09-14 16:04:37.000 257 33837.06 278.66 17118.05 88888.00 2019-09-14 16:04:38.000 257 33837.06 278.69 17118.06 88888.00 2019-09-14 16:04:39.000 257 33837.08 278.71 17118.07 88888.00 2019-09-14 16:04:40.000 257 33837.07 278.66 17118.10 37921.69 2019-09-14 16:04:41.000 257 33837.03 278.66 17118.09 88888.00 2019-09-14 16:04:42.000 257 33837.04 278.66 17118.08 88888.00 2019-09-14 16:04:43.000 257 33837.06 278.67 17118.07 88888.00 2019-09-14 16:04:44.000 257 33837.07 278.69 17118.03 88888.00 2019-09-14 16:04:45.000 257 33837.06 278.67 17118.04 37921.75 2019-09-14 16:04:46.000 257 33837.05 278.64 17118.07 88888.00 2019-09-14 16:04:47.000 257 33837.05 278.66 17118.12 88888.00 2019-09-14 16:04:48.000 257 33837.05 278.64 17118.12 88888.00 2019-09-14 16:04:49.000 257 33837.07 278.63 17118.14 88888.00 2019-09-14 16:04:50.000 257 33837.09 278.67 17118.15 37921.69 2019-09-14 16:04:51.000 257 33837.11 278.69 17118.08 88888.00 2019-09-14 16:04:52.000 257 33837.08 278.68 17118.04 88888.00 2019-09-14 16:04:53.000 257 33837.06 278.68 17118.10 88888.00 2019-09-14 16:04:54.000 257 33837.03 278.66 17118.07 88888.00 2019-09-14 16:04:55.000 257 33837.04 278.62 17118.10 37921.62 2019-09-14 16:04:56.000 257 33837.05 278.62 17118.14 88888.00 2019-09-14 16:04:57.000 257 33836.99 278.63 17118.12 88888.00 2019-09-14 16:04:58.000 257 33836.98 278.65 17118.14 88888.00 2019-09-14 16:04:59.000 257 33836.98 278.63 17118.10 88888.00 2019-09-14 16:05:00.000 257 33836.98 278.68 17118.07 37921.65 2019-09-14 16:05:01.000 257 33836.99 278.67 17118.09 88888.00 2019-09-14 16:05:02.000 257 33836.99 278.65 17118.12 88888.00 2019-09-14 16:05:03.000 257 33836.97 278.67 17118.14 88888.00 2019-09-14 16:05:04.000 257 33836.94 278.67 17118.16 88888.00 2019-09-14 16:05:05.000 257 33836.94 278.66 17118.14 37921.61 2019-09-14 16:05:06.000 257 33836.93 278.68 17118.15 88888.00 2019-09-14 16:05:07.000 257 33836.92 278.65 17118.17 88888.00 2019-09-14 16:05:08.000 257 33836.94 278.64 17118.15 88888.00 2019-09-14 16:05:09.000 257 33836.94 278.64 17118.11 88888.00 2019-09-14 16:05:10.000 257 33836.95 278.67 17118.14 37921.58 2019-09-14 16:05:11.000 257 33836.91 278.66 17118.21 88888.00 2019-09-14 16:05:12.000 257 33836.88 278.65 17118.14 88888.00 2019-09-14 16:05:13.000 257 33836.87 278.69 17118.14 88888.00 2019-09-14 16:05:14.000 257 33836.85 278.71 17118.14 88888.00 2019-09-14 16:05:15.000 257 33836.82 278.72 17118.12 37921.43 2019-09-14 16:05:16.000 257 33836.80 278.70 17118.09 88888.00 2019-09-14 16:05:17.000 257 33836.85 278.73 17118.09 88888.00 2019-09-14 16:05:18.000 257 33836.84 278.72 17118.12 88888.00 2019-09-14 16:05:19.000 257 33836.78 278.74 17118.13 88888.00 2019-09-14 16:05:20.000 257 33836.75 278.72 17118.15 37921.49 2019-09-14 16:05:21.000 257 33836.75 278.74 17118.17 88888.00 2019-09-14 16:05:22.000 257 33836.76 278.77 17118.15 88888.00 2019-09-14 16:05:23.000 257 33836.76 278.80 17118.14 88888.00 2019-09-14 16:05:24.000 257 33836.72 278.80 17118.10 88888.00 2019-09-14 16:05:25.000 257 33836.71 278.78 17118.12 37921.47 2019-09-14 16:05:26.000 257 33836.69 278.78 17118.14 88888.00 2019-09-14 16:05:27.000 257 33836.69 278.82 17118.12 88888.00 2019-09-14 16:05:28.000 257 33836.73 278.84 17118.13 88888.00 2019-09-14 16:05:29.000 257 33836.76 278.83 17118.13 88888.00 2019-09-14 16:05:30.000 257 33836.79 278.81 17118.12 37921.44 2019-09-14 16:05:31.000 257 33836.76 278.80 17118.10 88888.00 2019-09-14 16:05:32.000 257 33836.72 278.76 17118.11 88888.00 2019-09-14 16:05:33.000 257 33836.73 278.79 17118.17 88888.00 2019-09-14 16:05:34.000 257 33836.76 278.80 17118.15 88888.00 2019-09-14 16:05:35.000 257 33836.77 278.79 17118.14 37921.44 2019-09-14 16:05:36.000 257 33836.73 278.80 17118.16 88888.00 2019-09-14 16:05:37.000 257 33836.76 278.84 17118.14 88888.00 2019-09-14 16:05:38.000 257 33836.73 278.81 17118.14 88888.00 2019-09-14 16:05:39.000 257 33836.72 278.80 17118.14 88888.00 2019-09-14 16:05:40.000 257 33836.70 278.81 17118.17 37921.40 2019-09-14 16:05:41.000 257 33836.71 278.80 17118.17 88888.00 2019-09-14 16:05:42.000 257 33836.68 278.78 17118.19 88888.00 2019-09-14 16:05:43.000 257 33836.70 278.77 17118.22 88888.00 2019-09-14 16:05:44.000 257 33836.70 278.78 17118.21 88888.00 2019-09-14 16:05:45.000 257 33836.70 278.83 17118.25 37921.35 2019-09-14 16:05:46.000 257 33836.68 278.81 17118.24 88888.00 2019-09-14 16:05:47.000 257 33836.69 278.81 17118.20 88888.00 2019-09-14 16:05:48.000 257 33836.70 278.82 17118.19 88888.00 2019-09-14 16:05:49.000 257 33836.72 278.82 17118.21 88888.00 2019-09-14 16:05:50.000 257 33836.67 278.82 17118.23 37921.31 2019-09-14 16:05:51.000 257 33836.63 278.81 17118.18 88888.00 2019-09-14 16:05:52.000 257 33836.59 278.82 17118.18 88888.00 2019-09-14 16:05:53.000 257 33836.59 278.83 17118.19 88888.00 2019-09-14 16:05:54.000 257 33836.57 278.81 17118.22 88888.00 2019-09-14 16:05:55.000 257 33836.55 278.80 17118.19 37921.29 2019-09-14 16:05:56.000 257 33836.52 278.82 17118.15 88888.00 2019-09-14 16:05:57.000 257 33836.54 278.81 17118.17 88888.00 2019-09-14 16:05:58.000 257 33836.49 278.83 17118.21 88888.00 2019-09-14 16:05:59.000 257 33836.44 278.82 17118.19 88888.00 2019-09-14 16:06:00.000 257 33836.47 278.79 17118.21 37921.18 2019-09-14 16:06:01.000 257 33836.45 278.79 17118.23 88888.00 2019-09-14 16:06:02.000 257 33836.43 278.83 17118.22 88888.00 2019-09-14 16:06:03.000 257 33836.41 278.82 17118.18 88888.00 2019-09-14 16:06:04.000 257 33836.40 278.84 17118.23 88888.00 2019-09-14 16:06:05.000 257 33836.40 278.85 17118.27 37921.08 2019-09-14 16:06:06.000 257 33836.39 278.84 17118.27 88888.00 2019-09-14 16:06:07.000 257 33836.38 278.85 17118.23 88888.00 2019-09-14 16:06:08.000 257 33836.32 278.84 17118.19 88888.00 2019-09-14 16:06:09.000 257 33836.28 278.83 17118.22 88888.00 2019-09-14 16:06:10.000 257 33836.26 278.81 17118.24 37921.07 2019-09-14 16:06:11.000 257 33836.24 278.81 17118.27 88888.00 2019-09-14 16:06:12.000 257 33836.27 278.80 17118.26 88888.00 2019-09-14 16:06:13.000 257 33836.26 278.81 17118.28 88888.00 2019-09-14 16:06:14.000 257 33836.23 278.84 17118.28 88888.00 2019-09-14 16:06:15.000 257 33836.23 278.87 17118.30 37921.08 2019-09-14 16:06:16.000 257 33836.21 278.88 17118.26 88888.00 2019-09-14 16:06:17.000 257 33836.18 278.87 17118.28 88888.00 2019-09-14 16:06:18.000 257 33836.18 278.86 17118.26 88888.00 2019-09-14 16:06:19.000 257 33836.18 278.87 17118.26 88888.00 2019-09-14 16:06:20.000 257 33836.13 278.90 17118.28 37920.94 2019-09-14 16:06:21.000 257 33836.11 278.89 17118.28 88888.00 2019-09-14 16:06:22.000 257 33836.08 278.88 17118.26 88888.00 2019-09-14 16:06:23.000 257 33836.05 278.89 17118.28 88888.00 2019-09-14 16:06:24.000 257 33836.02 278.91 17118.33 88888.00 2019-09-14 16:06:25.000 257 33836.04 278.93 17118.32 37920.90 2019-09-14 16:06:26.000 257 33836.04 278.94 17118.31 88888.00 2019-09-14 16:06:27.000 257 33836.01 278.95 17118.31 88888.00 2019-09-14 16:06:28.000 257 33836.01 278.96 17118.30 88888.00 2019-09-14 16:06:29.000 257 33836.03 278.94 17118.29 88888.00 2019-09-14 16:06:30.000 257 33836.03 278.94 17118.29 37920.78 2019-09-14 16:06:31.000 257 33835.97 278.94 17118.27 88888.00 2019-09-14 16:06:32.000 257 33835.94 278.97 17118.25 88888.00 2019-09-14 16:06:33.000 257 33835.93 278.99 17118.24 88888.00 2019-09-14 16:06:34.000 257 33835.91 278.99 17118.28 88888.00 2019-09-14 16:06:35.000 257 33835.90 279.00 17118.29 37920.74 2019-09-14 16:06:36.000 257 33835.88 279.00 17118.27 88888.00 2019-09-14 16:06:37.000 257 33835.86 279.01 17118.26 88888.00 2019-09-14 16:06:38.000 257 33835.84 279.00 17118.24 88888.00 2019-09-14 16:06:39.000 257 33835.79 279.02 17118.21 88888.00 2019-09-14 16:06:40.000 257 33835.77 278.96 17118.25 37920.65 2019-09-14 16:06:41.000 257 33835.80 279.00 17118.26 88888.00 2019-09-14 16:06:42.000 257 33835.75 279.07 17118.26 88888.00 2019-09-14 16:06:43.000 257 33835.72 279.08 17118.25 88888.00 2019-09-14 16:06:44.000 257 33835.74 279.08 17118.23 88888.00 2019-09-14 16:06:45.000 257 33835.74 279.07 17118.24 37920.65 2019-09-14 16:06:46.000 257 33835.71 279.10 17118.24 88888.00 2019-09-14 16:06:47.000 257 33835.70 279.12 17118.22 88888.00 2019-09-14 16:06:48.000 257 33835.67 279.14 17118.23 88888.00 2019-09-14 16:06:49.000 257 33835.68 279.19 17118.25 88888.00 2019-09-14 16:06:50.000 257 33835.66 279.17 17118.24 37920.60 2019-09-14 16:06:51.000 257 33835.65 279.18 17118.26 88888.00 2019-09-14 16:06:52.000 257 33835.65 279.19 17118.23 88888.00 2019-09-14 16:06:53.000 257 33835.67 279.17 17118.22 88888.00 2019-09-14 16:06:54.000 257 33835.68 279.17 17118.23 88888.00 2019-09-14 16:06:55.000 257 33835.66 279.15 17118.18 37920.44 2019-09-14 16:06:56.000 257 33835.65 279.18 17118.21 88888.00 2019-09-14 16:06:57.000 257 33835.65 279.24 17118.22 88888.00 2019-09-14 16:06:58.000 257 33835.64 279.23 17118.20 88888.00 2019-09-14 16:06:59.000 257 33835.64 279.22 17118.19 88888.00 2019-09-14 16:07:00.000 257 33835.63 279.18 17118.20 37920.46 2019-09-14 16:07:01.000 257 33835.62 279.19 17118.22 88888.00 2019-09-14 16:07:02.000 257 33835.61 279.23 17118.21 88888.00 2019-09-14 16:07:03.000 257 33835.61 279.24 17118.15 88888.00 2019-09-14 16:07:04.000 257 33835.64 279.22 17118.17 88888.00 2019-09-14 16:07:05.000 257 33835.62 279.22 17118.19 37920.54 2019-09-14 16:07:06.000 257 33835.63 279.20 17118.22 88888.00 2019-09-14 16:07:07.000 257 33835.63 279.18 17118.19 88888.00 2019-09-14 16:07:08.000 257 33835.63 279.20 17118.19 88888.00 2019-09-14 16:07:09.000 257 33835.60 279.21 17118.22 88888.00 2019-09-14 16:07:10.000 257 33835.58 279.22 17118.22 37920.47 2019-09-14 16:07:11.000 257 33835.59 279.23 17118.24 88888.00 2019-09-14 16:07:12.000 257 33835.58 279.27 17118.21 88888.00 2019-09-14 16:07:13.000 257 33835.58 279.31 17118.18 88888.00 2019-09-14 16:07:14.000 257 33835.62 279.33 17118.22 88888.00 2019-09-14 16:07:15.000 257 33835.63 279.34 17118.27 37920.40 2019-09-14 16:07:16.000 257 33835.60 279.30 17118.25 88888.00 2019-09-14 16:07:17.000 257 33835.58 279.31 17118.29 88888.00 2019-09-14 16:07:18.000 257 33835.57 279.30 17118.28 88888.00 2019-09-14 16:07:19.000 257 33835.57 279.32 17118.27 88888.00 2019-09-14 16:07:20.000 257 33835.57 279.34 17118.24 37920.44 2019-09-14 16:07:21.000 257 33835.58 279.31 17118.25 88888.00 2019-09-14 16:07:22.000 257 33835.57 279.31 17118.28 88888.00 2019-09-14 16:07:23.000 257 33835.59 279.34 17118.25 88888.00 2019-09-14 16:07:24.000 257 33835.55 279.35 17118.24 88888.00 2019-09-14 16:07:25.000 257 33835.58 279.36 17118.26 37920.28 2019-09-14 16:07:26.000 257 33835.57 279.29 17118.29 88888.00 2019-09-14 16:07:27.000 257 33835.55 279.32 17118.30 88888.00 2019-09-14 16:07:28.000 257 33835.51 279.34 17118.28 88888.00 2019-09-14 16:07:29.000 257 33835.53 279.38 17118.31 88888.00 2019-09-14 16:07:30.000 257 33835.53 279.37 17118.30 37920.40 2019-09-14 16:07:31.000 257 33835.55 279.40 17118.31 88888.00 2019-09-14 16:07:32.000 257 33835.57 279.41 17118.31 88888.00 2019-09-14 16:07:33.000 257 33835.53 279.40 17118.28 88888.00 2019-09-14 16:07:34.000 257 33835.52 279.41 17118.29 88888.00 2019-09-14 16:07:35.000 257 33835.51 279.37 17118.29 37920.35 2019-09-14 16:07:36.000 257 33835.52 279.34 17118.24 88888.00 2019-09-14 16:07:37.000 257 33835.53 279.36 17118.26 88888.00 2019-09-14 16:07:38.000 257 33835.55 279.38 17118.28 88888.00 2019-09-14 16:07:39.000 257 33835.53 279.41 17118.27 88888.00 2019-09-14 16:07:40.000 257 33835.49 279.37 17118.27 37920.38 2019-09-14 16:07:41.000 257 33835.51 279.44 17118.27 88888.00 2019-09-14 16:07:42.000 257 33835.48 279.48 17118.20 88888.00 2019-09-14 16:07:43.000 257 33835.48 279.47 17118.24 88888.00 2019-09-14 16:07:44.000 257 33835.48 279.45 17118.20 88888.00 2019-09-14 16:07:45.000 257 33835.47 279.45 17118.18 37920.26 2019-09-14 16:07:46.000 257 33835.49 279.49 17118.20 88888.00 2019-09-14 16:07:47.000 257 33835.49 279.48 17118.20 88888.00 2019-09-14 16:07:48.000 257 33835.47 279.47 17118.17 88888.00 2019-09-14 16:07:49.000 257 33835.49 279.51 17118.17 88888.00 2019-09-14 16:07:50.000 257 33835.45 279.48 17118.17 37920.38 2019-09-14 16:07:51.000 257 33835.48 279.48 17118.20 88888.00 2019-09-14 16:07:52.000 257 33835.50 279.50 17118.20 88888.00 2019-09-14 16:07:53.000 257 33835.49 279.52 17118.22 88888.00 2019-09-14 16:07:54.000 257 33835.47 279.51 17118.28 88888.00 2019-09-14 16:07:55.000 257 33835.48 279.48 17118.24 37920.40 2019-09-14 16:07:56.000 257 33835.46 279.49 17118.21 88888.00 2019-09-14 16:07:57.000 257 33835.45 279.49 17118.20 88888.00 2019-09-14 16:07:58.000 257 33835.45 279.49 17118.20 88888.00 2019-09-14 16:07:59.000 257 33835.43 279.50 17118.20 88888.00 2019-09-14 16:08:00.000 257 33835.46 279.53 17118.24 37920.29 2019-09-14 16:08:01.000 257 33835.43 279.53 17118.26 88888.00 2019-09-14 16:08:02.000 257 33835.42 279.55 17118.25 88888.00 2019-09-14 16:08:03.000 257 33835.41 279.55 17118.24 88888.00 2019-09-14 16:08:04.000 257 33835.41 279.56 17118.25 88888.00 2019-09-14 16:08:05.000 257 33835.45 279.58 17118.24 37920.31 2019-09-14 16:08:06.000 257 33835.43 279.57 17118.21 88888.00 2019-09-14 16:08:07.000 257 33835.45 279.59 17118.22 88888.00 2019-09-14 16:08:08.000 257 33835.45 279.59 17118.23 88888.00 2019-09-14 16:08:09.000 257 33835.48 279.58 17118.25 88888.00 2019-09-14 16:08:10.000 257 33835.50 279.59 17118.27 37920.33 2019-09-14 16:08:11.000 257 33835.54 279.60 17118.25 88888.00 2019-09-14 16:08:12.000 257 33835.54 279.57 17118.26 88888.00 2019-09-14 16:08:13.000 257 33835.52 279.57 17118.28 88888.00 2019-09-14 16:08:14.000 257 33835.51 279.56 17118.28 88888.00 2019-09-14 16:08:15.000 257 33835.55 279.59 17118.28 37920.26 2019-09-14 16:08:16.000 257 33835.56 279.56 17118.29 88888.00 2019-09-14 16:08:17.000 257 33835.53 279.57 17118.26 88888.00 2019-09-14 16:08:18.000 257 33835.56 279.56 17118.29 88888.00 2019-09-14 16:08:19.000 257 33835.56 279.56 17118.28 88888.00 2019-09-14 16:08:20.000 257 33835.58 279.60 17118.24 37920.40 2019-09-14 16:08:21.000 257 33835.64 279.61 17118.25 88888.00 2019-09-14 16:08:22.000 257 33835.64 279.66 17118.28 88888.00 2019-09-14 16:08:23.000 257 33835.64 279.68 17118.27 88888.00 2019-09-14 16:08:24.000 257 33835.65 279.69 17118.26 88888.00 2019-09-14 16:08:25.000 257 33835.70 279.66 17118.23 37920.44 2019-09-14 16:08:26.000 257 33835.69 279.62 17118.23 88888.00 2019-09-14 16:08:27.000 257 33835.72 279.66 17118.23 88888.00 2019-09-14 16:08:28.000 257 33835.71 279.69 17118.26 88888.00 2019-09-14 16:08:29.000 257 33835.72 279.64 17118.26 88888.00 2019-09-14 16:08:30.000 257 33835.72 279.61 17118.22 37920.44 2019-09-14 16:08:31.000 257 33835.70 279.62 17118.19 88888.00 2019-09-14 16:08:32.000 257 33835.72 279.59 17118.16 88888.00 2019-09-14 16:08:33.000 257 33835.74 279.58 17118.19 88888.00 2019-09-14 16:08:34.000 257 33835.72 279.62 17118.19 88888.00 2019-09-14 16:08:35.000 257 33835.68 279.63 17118.22 37920.49 2019-09-14 16:08:36.000 257 33835.71 279.62 17118.21 88888.00 2019-09-14 16:08:37.000 257 33835.73 279.66 17118.18 88888.00 2019-09-14 16:08:38.000 257 33835.73 279.63 17118.16 88888.00 2019-09-14 16:08:39.000 257 33835.76 279.62 17118.17 88888.00 2019-09-14 16:08:40.000 257 33835.72 279.61 17118.16 37920.51 2019-09-14 16:08:41.000 257 33835.69 279.62 17118.16 88888.00 2019-09-14 16:08:42.000 257 33835.70 279.66 17118.14 88888.00 2019-09-14 16:08:43.000 257 33835.71 279.67 17118.15 88888.00 2019-09-14 16:08:44.000 257 33835.71 279.64 17118.21 88888.00 2019-09-14 16:08:45.000 257 33835.73 279.63 17118.21 37920.57 2019-09-14 16:08:46.000 257 33835.70 279.63 17118.21 88888.00 2019-09-14 16:08:47.000 257 33835.70 279.60 17118.19 88888.00 2019-09-14 16:08:48.000 257 33835.71 279.62 17118.22 88888.00 2019-09-14 16:08:49.000 257 33835.70 279.62 17118.20 88888.00 2019-09-14 16:08:50.000 257 33835.70 279.63 17118.17 37920.51 2019-09-14 16:08:51.000 257 33835.72 279.64 17118.20 88888.00 2019-09-14 16:08:52.000 257 33835.69 279.64 17118.19 88888.00 2019-09-14 16:08:53.000 257 33835.70 279.71 17118.19 88888.00 2019-09-14 16:08:54.000 257 33835.69 279.72 17118.17 88888.00 2019-09-14 16:08:55.000 257 33835.71 279.71 17118.17 37920.47 2019-09-14 16:08:56.000 257 33835.73 279.71 17118.20 88888.00 2019-09-14 16:08:57.000 257 33835.77 279.71 17118.20 88888.00 2019-09-14 16:08:58.000 257 33835.73 279.68 17118.21 88888.00 2019-09-14 16:08:59.000 257 33835.77 279.67 17118.20 88888.00 2019-09-14 16:09:00.000 257 33835.80 279.69 17118.18 37920.47 2019-09-14 16:09:01.000 257 33835.80 279.69 17118.18 88888.00 2019-09-14 16:09:02.000 257 33835.79 279.69 17118.22 88888.00 2019-09-14 16:09:03.000 257 33835.82 279.72 17118.21 88888.00 2019-09-14 16:09:04.000 257 33835.82 279.76 17118.20 88888.00 2019-09-14 16:09:05.000 257 33835.87 279.75 17118.20 37920.60 2019-09-14 16:09:06.000 257 33835.89 279.77 17118.22 88888.00 2019-09-14 16:09:07.000 257 33835.89 279.76 17118.21 88888.00 2019-09-14 16:09:08.000 257 33835.88 279.73 17118.16 88888.00 2019-09-14 16:09:09.000 257 33835.87 279.73 17118.15 88888.00 2019-09-14 16:09:10.000 257 33835.90 279.70 17118.17 37920.54 2019-09-14 16:09:11.000 257 33835.91 279.75 17118.19 88888.00 2019-09-14 16:09:12.000 257 33835.89 279.75 17118.16 88888.00 2019-09-14 16:09:13.000 257 33835.91 279.74 17118.17 88888.00 2019-09-14 16:09:14.000 257 33835.88 279.74 17118.15 88888.00 2019-09-14 16:09:15.000 257 33835.90 279.75 17118.13 37920.64 2019-09-14 16:09:16.000 257 33835.88 279.72 17118.18 88888.00 2019-09-14 16:09:17.000 257 33835.88 279.72 17118.20 88888.00 2019-09-14 16:09:18.000 257 33835.90 279.74 17118.20 88888.00 2019-09-14 16:09:19.000 257 33835.87 279.76 17118.18 88888.00 2019-09-14 16:09:20.000 257 33835.89 279.77 17118.16 37920.51 2019-09-14 16:09:21.000 257 33835.88 279.76 17118.15 88888.00 2019-09-14 16:09:22.000 257 33835.85 279.75 17118.16 88888.00 2019-09-14 16:09:23.000 257 33835.88 279.73 17118.21 88888.00 2019-09-14 16:09:24.000 257 33835.86 279.75 17118.19 88888.00 2019-09-14 16:09:25.000 257 33835.88 279.78 17118.21 37920.60 2019-09-14 16:09:26.000 257 33835.87 279.78 17118.19 88888.00 2019-09-14 16:09:27.000 257 33835.87 279.77 17118.16 88888.00 2019-09-14 16:09:28.000 257 33835.87 279.78 17118.17 88888.00 2019-09-14 16:09:29.000 257 33835.86 279.84 17118.19 88888.00 2019-09-14 16:09:30.000 257 33835.85 279.86 17118.21 37920.67 2019-09-14 16:09:31.000 257 33835.86 279.89 17118.19 88888.00 2019-09-14 16:09:32.000 257 33835.85 279.85 17118.22 88888.00 2019-09-14 16:09:33.000 257 33835.88 279.82 17118.23 88888.00 2019-09-14 16:09:34.000 257 33835.87 279.79 17118.23 88888.00 2019-09-14 16:09:35.000 257 33835.89 279.80 17118.24 37920.62 2019-09-14 16:09:36.000 257 33835.85 279.84 17118.23 88888.00 2019-09-14 16:09:37.000 257 33835.86 279.85 17118.23 88888.00 2019-09-14 16:09:38.000 257 33835.88 279.83 17118.19 88888.00 2019-09-14 16:09:39.000 257 33835.89 279.85 17118.20 88888.00 2019-09-14 16:09:40.000 257 33835.89 279.87 17118.20 37920.67 2019-09-14 16:09:41.000 257 33835.88 279.89 17118.15 88888.00 2019-09-14 16:09:42.000 257 33835.89 279.92 17118.16 88888.00 2019-09-14 16:09:43.000 257 33835.95 279.88 17118.20 88888.00 2019-09-14 16:09:44.000 257 33835.96 279.90 17118.16 88888.00 2019-09-14 16:09:45.000 257 33835.94 279.90 17118.12 37920.58 2019-09-14 16:09:46.000 257 33835.92 279.88 17118.09 88888.00 2019-09-14 16:09:47.000 257 33835.91 279.88 17118.11 88888.00 2019-09-14 16:09:48.000 257 33835.91 279.88 17118.14 88888.00 2019-09-14 16:09:49.000 257 33835.94 279.90 17118.18 88888.00 2019-09-14 16:09:50.000 257 33835.93 279.90 17118.19 37920.65 2019-09-14 16:09:51.000 257 33835.93 279.89 17118.14 88888.00 2019-09-14 16:09:52.000 257 33835.94 279.91 17118.15 88888.00 2019-09-14 16:09:53.000 257 33835.94 279.92 17118.19 88888.00 2019-09-14 16:09:54.000 257 33835.97 279.89 17118.19 88888.00 2019-09-14 16:09:55.000 257 33836.01 279.88 17118.20 37920.72 2019-09-14 16:09:56.000 257 33836.04 279.93 17118.21 88888.00 2019-09-14 16:09:57.000 257 33836.07 279.91 17118.22 88888.00 2019-09-14 16:09:58.000 257 33836.09 279.87 17118.21 88888.00 2019-09-14 16:09:59.000 257 33836.09 279.87 17118.18 88888.00 2019-09-14 16:10:00.000 257 33836.07 279.90 17118.20 37920.79 2019-09-14 16:10:01.000 257 33836.10 279.88 17118.20 88888.00 2019-09-14 16:10:02.000 257 33836.08 279.89 17118.20 88888.00 2019-09-14 16:10:03.000 257 33836.12 279.89 17118.17 88888.00 2019-09-14 16:10:04.000 257 33836.12 279.90 17118.13 88888.00 2019-09-14 16:10:05.000 257 33836.18 279.93 17118.13 37920.72 2019-09-14 16:10:06.000 257 33836.17 279.94 17118.14 88888.00 2019-09-14 16:10:07.000 257 33836.14 279.95 17118.14 88888.00 2019-09-14 16:10:08.000 257 33836.15 279.92 17118.14 88888.00 2019-09-14 16:10:09.000 257 33836.17 279.90 17118.14 88888.00 2019-09-14 16:10:10.000 257 33836.19 279.95 17118.16 37920.79 2019-09-14 16:10:11.000 257 33836.19 279.96 17118.17 88888.00 2019-09-14 16:10:12.000 257 33836.22 279.97 17118.17 88888.00 2019-09-14 16:10:13.000 257 33836.24 279.98 17118.14 88888.00 2019-09-14 16:10:14.000 257 33836.25 280.00 17118.15 88888.00 2019-09-14 16:10:15.000 257 33836.23 280.04 17118.15 37920.92 2019-09-14 16:10:16.000 257 33836.26 279.99 17118.14 88888.00 2019-09-14 16:10:17.000 257 33836.28 280.00 17118.09 88888.00 2019-09-14 16:10:18.000 257 33836.29 280.01 17118.08 88888.00 2019-09-14 16:10:19.000 257 33836.32 279.99 17118.09 88888.00 2019-09-14 16:10:20.000 257 33836.29 279.97 17118.13 37920.90 2019-09-14 16:10:21.000 257 33836.32 279.99 17118.11 88888.00 2019-09-14 16:10:22.000 257 33836.31 279.96 17118.09 88888.00 2019-09-14 16:10:23.000 257 33836.31 279.95 17118.09 88888.00 2019-09-14 16:10:24.000 257 33836.31 279.94 17118.12 88888.00 2019-09-14 16:10:25.000 257 33836.32 279.95 17118.11 37920.89 2019-09-14 16:10:26.000 257 33836.31 279.97 17118.11 88888.00 2019-09-14 16:10:27.000 257 33836.30 280.00 17118.11 88888.00 2019-09-14 16:10:28.000 257 33836.33 279.99 17118.10 88888.00 2019-09-14 16:10:29.000 257 33836.27 279.97 17118.06 88888.00 2019-09-14 16:10:30.000 257 33836.26 279.99 17118.07 37920.93 2019-09-14 16:10:31.000 257 33836.31 279.96 17118.09 88888.00 2019-09-14 16:10:32.000 257 33836.31 279.95 17118.09 88888.00 2019-09-14 16:10:33.000 257 33836.29 279.96 17118.11 88888.00 2019-09-14 16:10:34.000 257 33836.32 279.97 17118.10 88888.00 2019-09-14 16:10:35.000 257 33836.29 279.99 17118.11 37920.94 2019-09-14 16:10:36.000 257 33836.28 279.97 17118.14 88888.00 2019-09-14 16:10:37.000 257 33836.28 279.97 17118.10 88888.00 2019-09-14 16:10:38.000 257 33836.30 280.01 17118.06 88888.00 2019-09-14 16:10:39.000 257 33836.28 280.00 17118.07 88888.00 2019-09-14 16:10:40.000 257 33836.30 279.99 17118.08 37920.90 2019-09-14 16:10:41.000 257 33836.35 280.03 17118.08 88888.00 2019-09-14 16:10:42.000 257 33836.39 280.00 17118.09 88888.00 2019-09-14 16:10:43.000 257 33836.38 280.01 17118.11 88888.00 2019-09-14 16:10:44.000 257 33836.37 280.03 17118.13 88888.00 2019-09-14 16:10:45.000 257 33836.39 279.99 17118.11 37920.97 2019-09-14 16:10:46.000 257 33836.39 279.98 17118.08 88888.00 2019-09-14 16:10:47.000 257 33836.42 280.00 17118.07 88888.00 2019-09-14 16:10:48.000 257 33836.44 279.99 17118.12 88888.00 2019-09-14 16:10:49.000 257 33836.44 279.98 17118.12 88888.00 2019-09-14 16:10:50.000 257 33836.41 280.01 17118.07 37920.97 2019-09-14 16:10:51.000 257 33836.38 279.99 17118.07 88888.00 2019-09-14 16:10:52.000 257 33836.37 279.96 17118.06 88888.00 2019-09-14 16:10:53.000 257 33836.40 279.99 17118.08 88888.00 2019-09-14 16:10:54.000 257 33836.39 280.00 17118.08 88888.00 2019-09-14 16:10:55.000 257 33836.40 279.99 17118.07 37920.97 2019-09-14 16:10:56.000 257 33836.41 280.01 17118.14 88888.00 2019-09-14 16:10:57.000 257 33836.41 280.01 17118.11 88888.00 2019-09-14 16:10:58.000 257 33836.41 280.03 17118.07 88888.00 2019-09-14 16:10:59.000 257 33836.39 279.99 17118.08 88888.00 2019-09-14 16:11:00.000 257 33836.35 279.98 17118.11 37920.96 2019-09-14 16:11:01.000 257 33836.38 279.98 17118.11 88888.00 2019-09-14 16:11:02.000 257 33836.37 279.95 17118.08 88888.00 2019-09-14 16:11:03.000 257 33836.34 279.95 17118.09 88888.00 2019-09-14 16:11:04.000 257 33836.32 279.96 17118.13 88888.00 2019-09-14 16:11:05.000 257 33836.31 279.91 17118.14 37921.00 2019-09-14 16:11:06.000 257 33836.33 279.93 17118.13 88888.00 2019-09-14 16:11:07.000 257 33836.30 279.93 17118.13 88888.00 2019-09-14 16:11:08.000 257 33836.27 279.95 17118.13 88888.00 2019-09-14 16:11:09.000 257 33836.28 280.01 17118.12 88888.00 2019-09-14 16:11:10.000 257 33836.31 279.99 17118.12 37920.94 2019-09-14 16:11:11.000 257 33836.29 279.96 17118.14 88888.00 2019-09-14 16:11:12.000 257 33836.26 279.96 17118.17 88888.00 2019-09-14 16:11:13.000 257 33836.26 279.98 17118.19 88888.00 2019-09-14 16:11:14.000 257 33836.26 279.99 17118.17 88888.00 2019-09-14 16:11:15.000 257 33836.25 280.03 17118.13 37920.99 2019-09-14 16:11:16.000 257 33836.23 280.02 17118.13 88888.00 2019-09-14 16:11:17.000 257 33836.24 279.98 17118.12 88888.00 2019-09-14 16:11:18.000 257 33836.27 279.97 17118.11 88888.00 2019-09-14 16:11:19.000 257 33836.22 279.98 17118.07 88888.00 2019-09-14 16:11:20.000 257 33836.17 279.99 17118.08 37920.86 2019-09-14 16:11:21.000 257 33836.18 279.99 17118.05 88888.00 2019-09-14 16:11:22.000 257 33836.17 279.98 17118.07 88888.00 2019-09-14 16:11:23.000 257 33836.15 280.03 17118.08 88888.00 2019-09-14 16:11:24.000 257 33836.17 280.02 17118.07 88888.00 2019-09-14 16:11:25.000 257 33836.19 280.00 17118.05 37920.83 2019-09-14 16:11:26.000 257 33836.20 280.01 17118.07 88888.00 2019-09-14 16:11:27.000 257 33836.19 279.98 17118.11 88888.00 2019-09-14 16:11:28.000 257 33836.17 279.96 17118.13 88888.00 2019-09-14 16:11:29.000 257 33836.19 279.97 17118.11 88888.00 2019-09-14 16:11:30.000 257 33836.16 279.94 17118.11 37920.85 2019-09-14 16:11:31.000 257 33836.13 279.96 17118.08 88888.00 2019-09-14 16:11:32.000 257 33836.15 280.00 17118.07 88888.00 2019-09-14 16:11:33.000 257 33836.11 280.04 17118.13 88888.00 2019-09-14 16:11:34.000 257 33836.09 280.05 17118.16 88888.00 2019-09-14 16:11:35.000 257 33836.05 280.04 17118.14 37920.68 2019-09-14 16:11:36.000 257 33836.05 280.05 17118.13 88888.00 2019-09-14 16:11:37.000 257 33836.02 280.07 17118.08 88888.00 2019-09-14 16:11:38.000 257 33836.04 280.09 17118.13 88888.00 2019-09-14 16:11:39.000 257 33836.05 280.11 17118.18 88888.00 2019-09-14 16:11:40.000 257 33836.04 280.11 17118.13 37920.69 2019-09-14 16:11:41.000 257 33836.03 280.10 17118.10 88888.00 2019-09-14 16:11:42.000 257 33836.00 280.09 17118.11 88888.00 2019-09-14 16:11:43.000 257 33836.00 280.11 17118.11 88888.00 2019-09-14 16:11:44.000 257 33835.96 280.11 17118.12 88888.00 2019-09-14 16:11:45.000 257 33835.93 280.10 17118.16 37920.72 2019-09-14 16:11:46.000 257 33835.91 280.10 17118.14 88888.00 2019-09-14 16:11:47.000 257 33835.94 280.11 17118.13 88888.00 2019-09-14 16:11:48.000 257 33835.99 280.07 17118.12 88888.00 2019-09-14 16:11:49.000 257 33836.02 280.06 17118.12 88888.00 2019-09-14 16:11:50.000 257 33835.94 280.12 17118.11 37920.65 2019-09-14 16:11:51.000 257 33835.91 280.12 17118.12 88888.00 2019-09-14 16:11:52.000 257 33835.94 280.13 17118.14 88888.00 2019-09-14 16:11:53.000 257 33835.92 280.12 17118.13 88888.00 2019-09-14 16:11:54.000 257 33835.95 280.13 17118.08 88888.00 2019-09-14 16:11:55.000 257 33835.93 280.16 17118.08 37920.62 2019-09-14 16:11:56.000 257 33835.91 280.18 17118.17 88888.00 2019-09-14 16:11:57.000 257 33835.91 280.17 17118.22 88888.00 2019-09-14 16:11:58.000 257 33835.86 280.17 17118.21 88888.00 2019-09-14 16:11:59.000 257 33835.85 280.17 17118.16 88888.00 2019-09-14 16:12:00.000 257 33835.86 280.19 17118.15 37920.54 2019-09-14 16:12:01.000 257 33835.87 280.20 17118.17 88888.00 2019-09-14 16:12:02.000 257 33835.87 280.22 17118.12 88888.00 2019-09-14 16:12:03.000 257 33835.88 280.18 17118.09 88888.00 2019-09-14 16:12:04.000 257 33835.85 280.19 17118.12 88888.00 2019-09-14 16:12:05.000 257 33835.86 280.22 17118.13 37920.64 2019-09-14 16:12:06.000 257 33835.85 280.19 17118.14 88888.00 2019-09-14 16:12:07.000 257 33835.83 280.20 17118.14 88888.00 2019-09-14 16:12:08.000 257 33835.83 280.23 17118.12 88888.00 2019-09-14 16:12:09.000 257 33835.80 280.20 17118.13 88888.00 2019-09-14 16:12:10.000 257 33835.81 280.18 17118.15 37920.56 2019-09-14 16:12:11.000 257 33835.80 280.21 17118.14 88888.00 2019-09-14 16:12:12.000 257 33835.77 280.21 17118.14 88888.00 2019-09-14 16:12:13.000 257 33835.80 280.24 17118.15 88888.00 2019-09-14 16:12:14.000 257 33835.77 280.23 17118.14 88888.00 2019-09-14 16:12:15.000 257 33835.76 280.24 17118.13 37920.51 2019-09-14 16:12:16.000 257 33835.76 280.24 17118.13 88888.00 2019-09-14 16:12:17.000 257 33835.73 280.25 17118.15 88888.00 2019-09-14 16:12:18.000 257 33835.77 280.24 17118.19 88888.00 2019-09-14 16:12:19.000 257 33835.77 280.22 17118.15 88888.00 2019-09-14 16:12:20.000 257 33835.76 280.19 17118.15 37920.50 2019-09-14 16:12:21.000 257 33835.76 280.18 17118.17 88888.00 2019-09-14 16:12:22.000 257 33835.77 280.19 17118.14 88888.00 2019-09-14 16:12:23.000 257 33835.76 280.22 17118.09 88888.00 2019-09-14 16:12:24.000 257 33835.77 280.20 17118.06 88888.00 2019-09-14 16:12:25.000 257 33835.77 280.20 17118.09 37920.56 2019-09-14 16:12:26.000 257 33835.71 280.21 17118.08 88888.00 2019-09-14 16:12:27.000 257 33835.74 280.27 17118.10 88888.00 2019-09-14 16:12:28.000 257 33835.77 280.28 17118.14 88888.00 2019-09-14 16:12:29.000 257 33835.77 280.29 17118.16 88888.00 2019-09-14 16:12:30.000 257 33835.76 280.32 17118.18 37920.44 2019-09-14 16:12:31.000 257 33835.75 280.27 17118.16 88888.00 2019-09-14 16:12:32.000 257 33835.77 280.24 17118.17 88888.00 2019-09-14 16:12:33.000 257 33835.75 280.26 17118.18 88888.00 2019-09-14 16:12:34.000 257 33835.77 280.27 17118.16 88888.00 2019-09-14 16:12:35.000 257 33835.74 280.24 17118.13 37920.38 2019-09-14 16:12:36.000 257 33835.71 280.26 17118.16 88888.00 2019-09-14 16:12:37.000 257 33835.66 280.25 17118.16 88888.00 2019-09-14 16:12:38.000 257 33835.65 280.24 17118.14 88888.00 2019-09-14 16:12:39.000 257 33835.65 280.24 17118.12 88888.00 2019-09-14 16:12:40.000 257 33835.61 280.25 17118.13 37920.47 2019-09-14 16:12:41.000 257 33835.62 280.28 17118.13 88888.00 2019-09-14 16:12:42.000 257 33835.62 280.25 17118.14 88888.00 2019-09-14 16:12:43.000 257 33835.61 280.19 17118.11 88888.00 2019-09-14 16:12:44.000 257 33835.63 280.21 17118.07 88888.00 2019-09-14 16:12:45.000 257 33835.62 280.26 17118.07 37920.36 2019-09-14 16:12:46.000 257 33835.62 280.25 17118.10 88888.00 2019-09-14 16:12:47.000 257 33835.63 280.25 17118.04 88888.00 2019-09-14 16:12:48.000 257 33835.63 280.24 17118.03 88888.00 2019-09-14 16:12:49.000 257 33835.63 280.25 17118.04 88888.00 2019-09-14 16:12:50.000 257 33835.62 280.24 17118.05 37920.40 2019-09-14 16:12:51.000 257 33835.58 280.26 17118.04 88888.00 2019-09-14 16:12:52.000 257 33835.56 280.28 17118.09 88888.00 2019-09-14 16:12:53.000 257 33835.60 280.27 17118.10 88888.00 2019-09-14 16:12:54.000 257 33835.59 280.32 17118.07 88888.00 2019-09-14 16:12:55.000 257 33835.55 280.34 17118.07 37920.40 2019-09-14 16:12:56.000 257 33835.58 280.36 17118.07 88888.00 2019-09-14 16:12:57.000 257 33835.61 280.34 17118.10 88888.00 2019-09-14 16:12:58.000 257 33835.59 280.29 17118.13 88888.00 2019-09-14 16:12:59.000 257 33835.58 280.25 17118.12 88888.00 2019-09-14 16:13:00.000 257 33835.61 280.32 17118.10 37920.28 2019-09-14 16:13:01.000 257 33835.60 280.33 17118.09 88888.00 2019-09-14 16:13:02.000 257 33835.55 280.31 17118.09 88888.00 2019-09-14 16:13:03.000 257 33835.53 280.25 17118.09 88888.00 2019-09-14 16:13:04.000 257 33835.53 280.30 17118.10 88888.00 2019-09-14 16:13:05.000 257 33835.54 280.31 17118.14 37920.32 2019-09-14 16:13:06.000 257 33835.55 280.31 17118.15 88888.00 2019-09-14 16:13:07.000 257 33835.55 280.34 17118.16 88888.00 2019-09-14 16:13:08.000 257 33835.58 280.34 17118.13 88888.00 2019-09-14 16:13:09.000 257 33835.59 280.37 17118.15 88888.00 2019-09-14 16:13:10.000 257 33835.58 280.38 17118.15 37920.33 2019-09-14 16:13:11.000 257 33835.56 280.33 17118.10 88888.00 2019-09-14 16:13:12.000 257 33835.57 280.30 17118.08 88888.00 2019-09-14 16:13:13.000 257 33835.57 280.30 17118.11 88888.00 2019-09-14 16:13:14.000 257 33835.58 280.31 17118.09 88888.00 2019-09-14 16:13:15.000 257 33835.55 280.33 17118.07 37920.26 2019-09-14 16:13:16.000 257 33835.52 280.36 17118.05 88888.00 2019-09-14 16:13:17.000 257 33835.53 280.35 17118.04 88888.00 2019-09-14 16:13:18.000 257 33835.50 280.36 17118.03 88888.00 2019-09-14 16:13:19.000 257 33835.53 280.37 17118.06 88888.00 2019-09-14 16:13:20.000 257 33835.52 280.33 17118.08 37920.29 2019-09-14 16:13:21.000 257 33835.48 280.30 17118.09 88888.00 2019-09-14 16:13:22.000 257 33835.47 280.36 17118.12 88888.00 2019-09-14 16:13:23.000 257 33835.49 280.38 17118.12 88888.00 2019-09-14 16:13:24.000 257 33835.51 280.36 17118.11 88888.00 2019-09-14 16:13:25.000 257 33835.53 280.37 17118.12 37920.19 2019-09-14 16:13:26.000 257 33835.53 280.37 17118.11 88888.00 2019-09-14 16:13:27.000 257 33835.50 280.37 17118.12 88888.00 2019-09-14 16:13:28.000 257 33835.49 280.32 17118.11 88888.00 2019-09-14 16:13:29.000 257 33835.49 280.34 17118.13 88888.00 2019-09-14 16:13:30.000 257 33835.50 280.35 17118.15 37920.22 2019-09-14 16:13:31.000 257 33835.52 280.35 17118.12 88888.00 2019-09-14 16:13:32.000 257 33835.48 280.37 17118.12 88888.00 2019-09-14 16:13:33.000 257 33835.46 280.35 17118.13 88888.00 2019-09-14 16:13:34.000 257 33835.50 280.37 17118.12 88888.00 2019-09-14 16:13:35.000 257 33835.48 280.38 17118.10 37920.32 2019-09-14 16:13:36.000 257 33835.48 280.35 17118.08 88888.00 2019-09-14 16:13:37.000 257 33835.51 280.38 17118.11 88888.00 2019-09-14 16:13:38.000 257 33835.51 280.39 17118.06 88888.00 2019-09-14 16:13:39.000 257 33835.48 280.34 17118.07 88888.00 2019-09-14 16:13:40.000 257 33835.44 280.36 17118.06 37920.22 2019-09-14 16:13:41.000 257 33835.45 280.42 17118.07 88888.00 2019-09-14 16:13:42.000 257 33835.44 280.44 17118.07 88888.00 2019-09-14 16:13:43.000 257 33835.43 280.41 17118.07 88888.00 2019-09-14 16:13:44.000 257 33835.43 280.37 17118.06 88888.00 2019-09-14 16:13:45.000 257 33835.40 280.35 17118.05 37920.29 2019-09-14 16:13:46.000 257 33835.39 280.26 17118.07 88888.00 2019-09-14 16:13:47.000 257 33835.40 280.28 17118.09 88888.00 2019-09-14 16:13:48.000 257 33835.42 280.28 17118.07 88888.00 2019-09-14 16:13:49.000 257 33835.39 280.30 17118.07 88888.00 2019-09-14 16:13:50.000 257 33835.37 280.30 17118.06 37920.24 2019-09-14 16:13:51.000 257 33835.40 280.30 17118.11 88888.00 2019-09-14 16:13:52.000 257 33835.40 280.33 17118.10 88888.00 2019-09-14 16:13:53.000 257 33835.42 280.33 17118.09 88888.00 2019-09-14 16:13:54.000 257 33835.43 280.30 17118.06 88888.00 2019-09-14 16:13:55.000 257 33835.43 280.27 17118.03 37920.19 2019-09-14 16:13:56.000 257 33835.45 280.30 17118.02 88888.00 2019-09-14 16:13:57.000 257 33835.44 280.29 17118.02 88888.00 2019-09-14 16:13:58.000 257 33835.42 280.30 17118.04 88888.00 2019-09-14 16:13:59.000 257 33835.41 280.31 17118.06 88888.00 2019-09-14 16:14:00.000 257 33835.40 280.27 17118.07 37920.18 2019-09-14 16:14:01.000 257 33835.40 280.30 17118.06 88888.00 2019-09-14 16:14:02.000 257 33835.36 280.32 17118.05 88888.00 2019-09-14 16:14:03.000 257 33835.38 280.33 17118.08 88888.00 2019-09-14 16:14:04.000 257 33835.36 280.35 17118.11 88888.00 2019-09-14 16:14:05.000 257 33835.36 280.34 17118.09 37920.15 2019-09-14 16:14:06.000 257 33835.36 280.30 17118.09 88888.00 2019-09-14 16:14:07.000 257 33835.36 280.30 17118.11 88888.00 2019-09-14 16:14:08.000 257 33835.40 280.30 17118.13 88888.00 2019-09-14 16:14:09.000 257 33835.39 280.30 17118.11 88888.00 2019-09-14 16:14:10.000 257 33835.39 280.32 17118.09 37920.19 2019-09-14 16:14:11.000 257 33835.40 280.32 17118.12 88888.00 2019-09-14 16:14:12.000 257 33835.39 280.34 17118.10 88888.00 2019-09-14 16:14:13.000 257 33835.39 280.31 17118.13 88888.00 2019-09-14 16:14:14.000 257 33835.35 280.29 17118.10 88888.00 2019-09-14 16:14:15.000 257 33835.33 280.28 17118.13 37920.19 2019-09-14 16:14:16.000 257 33835.34 280.31 17118.15 88888.00 2019-09-14 16:14:17.000 257 33835.37 280.34 17118.15 88888.00 2019-09-14 16:14:18.000 257 33835.41 280.36 17118.15 88888.00 2019-09-14 16:14:19.000 257 33835.39 280.42 17118.17 88888.00 2019-09-14 16:14:20.000 257 33835.40 280.40 17118.18 37920.24 2019-09-14 16:14:21.000 257 33835.36 280.38 17118.17 88888.00 2019-09-14 16:14:22.000 257 33835.36 280.36 17118.13 88888.00 2019-09-14 16:14:23.000 257 33835.37 280.39 17118.14 88888.00 2019-09-14 16:14:24.000 257 33835.35 280.42 17118.13 88888.00 2019-09-14 16:14:25.000 257 33835.39 280.45 17118.13 37920.19 2019-09-14 16:14:26.000 257 33835.39 280.48 17118.16 88888.00 2019-09-14 16:14:27.000 257 33835.36 280.44 17118.15 88888.00 2019-09-14 16:14:28.000 257 33835.38 280.36 17118.14 88888.00 2019-09-14 16:14:29.000 257 33835.38 280.40 17118.15 88888.00 2019-09-14 16:14:30.000 257 33835.35 280.37 17118.14 37920.11 2019-09-14 16:14:31.000 257 33835.34 280.37 17118.13 88888.00 2019-09-14 16:14:32.000 257 33835.34 280.34 17118.14 88888.00 2019-09-14 16:14:33.000 257 33835.31 280.33 17118.14 88888.00 2019-09-14 16:14:34.000 257 33835.30 280.32 17118.14 88888.00 2019-09-14 16:14:35.000 257 33835.32 280.36 17118.15 37920.15 2019-09-14 16:14:36.000 257 33835.31 280.37 17118.11 88888.00 2019-09-14 16:14:37.000 257 33835.29 280.35 17118.13 88888.00 2019-09-14 16:14:38.000 257 33835.30 280.31 17118.12 88888.00 2019-09-14 16:14:39.000 257 33835.28 280.32 17118.08 88888.00 2019-09-14 16:14:40.000 257 33835.30 280.36 17118.10 37920.15 2019-09-14 16:14:41.000 257 33835.29 280.33 17118.11 88888.00 2019-09-14 16:14:42.000 257 33835.28 280.37 17118.09 88888.00 2019-09-14 16:14:43.000 257 33835.30 280.38 17118.10 88888.00 2019-09-14 16:14:44.000 257 33835.32 280.44 17118.08 88888.00 2019-09-14 16:14:45.000 257 33835.33 280.48 17118.12 37920.12 2019-09-14 16:14:46.000 257 33835.31 280.39 17118.11 88888.00 2019-09-14 16:14:47.000 257 33835.32 280.43 17118.13 88888.00 2019-09-14 16:14:48.000 257 33835.31 280.46 17118.12 88888.00 2019-09-14 16:14:49.000 257 33835.30 280.39 17118.14 88888.00 2019-09-14 16:14:50.000 257 33835.30 280.37 17118.13 37920.06 2019-09-14 16:14:51.000 257 33835.26 280.35 17118.10 88888.00 2019-09-14 16:14:52.000 257 33835.25 280.38 17118.07 88888.00 2019-09-14 16:14:53.000 257 33835.29 280.38 17118.13 88888.00 2019-09-14 16:14:54.000 257 33835.28 280.42 17118.12 88888.00 2019-09-14 16:14:55.000 257 33835.31 280.43 17118.13 37920.04 2019-09-14 16:14:56.000 257 33835.32 280.36 17118.11 88888.00 2019-09-14 16:14:57.000 257 33835.31 280.36 17118.12 88888.00 2019-09-14 16:14:58.000 257 33835.30 280.40 17118.13 88888.00 2019-09-14 16:14:59.000 257 33835.29 280.41 17118.15 88888.00 2019-09-14 16:15:00.000 257 33835.29 280.41 17118.09 37919.96 2019-09-14 16:15:01.000 257 33835.28 280.38 17118.10 88888.00 2019-09-14 16:15:02.000 257 33835.25 280.34 17118.09 88888.00 2019-09-14 16:15:03.000 257 33835.21 280.37 17118.14 88888.00 2019-09-14 16:15:04.000 257 33835.21 280.34 17118.12 88888.00 2019-09-14 16:15:05.000 257 33835.24 280.36 17118.17 37920.01 2019-09-14 16:15:06.000 257 33835.25 280.36 17118.16 88888.00 2019-09-14 16:15:07.000 257 33835.24 280.36 17118.12 88888.00 2019-09-14 16:15:08.000 257 33835.20 280.37 17118.11 88888.00 2019-09-14 16:15:09.000 257 33835.20 280.38 17118.13 88888.00 2019-09-14 16:15:10.000 257 33835.19 280.40 17118.14 37920.10 2019-09-14 16:15:11.000 257 33835.23 280.41 17118.13 88888.00 2019-09-14 16:15:12.000 257 33835.19 280.40 17118.15 88888.00 2019-09-14 16:15:13.000 257 33835.19 280.41 17118.14 88888.00 2019-09-14 16:15:14.000 257 33835.22 280.42 17118.11 88888.00 2019-09-14 16:15:15.000 257 33835.22 280.41 17118.12 37919.94 2019-09-14 16:15:16.000 257 33835.23 280.38 17118.10 88888.00 2019-09-14 16:15:17.000 257 33835.22 280.39 17118.10 88888.00 2019-09-14 16:15:18.000 257 33835.21 280.40 17118.10 88888.00 2019-09-14 16:15:19.000 257 33835.21 280.43 17118.10 88888.00 2019-09-14 16:15:20.000 257 33835.19 280.53 17118.10 37920.08 2019-09-14 16:15:21.000 257 33835.19 280.54 17118.13 88888.00 2019-09-14 16:15:22.000 257 33835.18 280.49 17118.11 88888.00 2019-09-14 16:15:23.000 257 33835.19 280.49 17118.12 88888.00 2019-09-14 16:15:24.000 257 33835.23 280.50 17118.09 88888.00 2019-09-14 16:15:25.000 257 33835.21 280.50 17118.10 37920.03 2019-09-14 16:15:26.000 257 33835.24 280.51 17118.12 88888.00 2019-09-14 16:15:27.000 257 33835.21 280.49 17118.13 88888.00 2019-09-14 16:15:28.000 257 33835.18 280.45 17118.13 88888.00 2019-09-14 16:15:29.000 257 33835.19 280.47 17118.13 88888.00 2019-09-14 16:15:30.000 257 33835.21 280.50 17118.14 37920.06 2019-09-14 16:15:31.000 257 33835.18 280.49 17118.14 88888.00 2019-09-14 16:15:32.000 257 33835.18 280.51 17118.13 88888.00 2019-09-14 16:15:33.000 257 33835.16 280.50 17118.15 88888.00 2019-09-14 16:15:34.000 257 33835.16 280.49 17118.16 88888.00 2019-09-14 16:15:35.000 257 33835.13 280.52 17118.17 37919.96 2019-09-14 16:15:36.000 257 33835.13 280.54 17118.15 88888.00 2019-09-14 16:15:37.000 257 33835.14 280.53 17118.17 88888.00 2019-09-14 16:15:38.000 257 33835.13 280.52 17118.13 88888.00 2019-09-14 16:15:39.000 257 33835.11 280.51 17118.12 88888.00 2019-09-14 16:15:40.000 257 33835.15 280.52 17118.11 37919.97 2019-09-14 16:15:41.000 257 33835.14 280.56 17118.12 88888.00 2019-09-14 16:15:42.000 257 33835.17 280.56 17118.12 88888.00 2019-09-14 16:15:43.000 257 33835.17 280.56 17118.11 88888.00 2019-09-14 16:15:44.000 257 33835.17 280.52 17118.12 88888.00 2019-09-14 16:15:45.000 257 33835.16 280.52 17118.08 37920.01 2019-09-14 16:15:46.000 257 33835.15 280.50 17118.06 88888.00 2019-09-14 16:15:47.000 257 33835.17 280.53 17118.05 88888.00 2019-09-14 16:15:48.000 257 33835.19 280.53 17118.08 88888.00 2019-09-14 16:15:49.000 257 33835.22 280.57 17118.11 88888.00 2019-09-14 16:15:50.000 257 33835.21 280.61 17118.12 37919.94 2019-09-14 16:15:51.000 257 33835.22 280.59 17118.11 88888.00 2019-09-14 16:15:52.000 257 33835.22 280.56 17118.09 88888.00 2019-09-14 16:15:53.000 257 33835.21 280.53 17118.07 88888.00 2019-09-14 16:15:54.000 257 33835.17 280.52 17118.10 88888.00 2019-09-14 16:15:55.000 257 33835.20 280.48 17118.11 37919.97 2019-09-14 16:15:56.000 257 33835.17 280.50 17118.12 88888.00 2019-09-14 16:15:57.000 257 33835.15 280.50 17118.11 88888.00 2019-09-14 16:15:58.000 257 33835.16 280.47 17118.09 88888.00 2019-09-14 16:15:59.000 257 33835.17 280.49 17118.10 88888.00 2019-09-14 16:16:00.000 257 33835.16 280.48 17118.05 37919.93 2019-09-14 16:16:01.000 257 33835.20 280.51 17118.03 88888.00 2019-09-14 16:16:02.000 257 33835.21 280.49 17118.07 88888.00 2019-09-14 16:16:03.000 257 33835.24 280.50 17118.11 88888.00 2019-09-14 16:16:04.000 257 33835.26 280.54 17118.07 88888.00 2019-09-14 16:16:05.000 257 33835.28 280.55 17118.07 37920.04 2019-09-14 16:16:06.000 257 33835.28 280.56 17118.08 88888.00 2019-09-14 16:16:07.000 257 33835.24 280.56 17118.06 88888.00 2019-09-14 16:16:08.000 257 33835.23 280.54 17118.05 88888.00 2019-09-14 16:16:09.000 257 33835.25 280.55 17118.07 88888.00 2019-09-14 16:16:10.000 257 33835.29 280.56 17118.09 37919.99 2019-09-14 16:16:11.000 257 33835.28 280.56 17118.09 88888.00 2019-09-14 16:16:12.000 257 33835.31 280.54 17118.14 88888.00 2019-09-14 16:16:13.000 257 33835.31 280.53 17118.14 88888.00 2019-09-14 16:16:14.000 257 33835.32 280.56 17118.12 88888.00 2019-09-14 16:16:15.000 257 33835.32 280.58 17118.09 37919.99 2019-09-14 16:16:16.000 257 33835.31 280.54 17118.07 88888.00 2019-09-14 16:16:17.000 257 33835.33 280.55 17118.11 88888.00 2019-09-14 16:16:18.000 257 33835.32 280.56 17118.09 88888.00 2019-09-14 16:16:19.000 257 33835.31 280.54 17118.12 88888.00 2019-09-14 16:16:20.000 257 33835.29 280.54 17118.11 37919.97 2019-09-14 16:16:21.000 257 33835.32 280.55 17118.10 88888.00 2019-09-14 16:16:22.000 257 33835.31 280.56 17118.14 88888.00 2019-09-14 16:16:23.000 257 33835.30 280.61 17118.13 88888.00 2019-09-14 16:16:24.000 257 33835.31 280.60 17118.12 88888.00 2019-09-14 16:16:25.000 257 33835.34 280.60 17118.11 37920.04 2019-09-14 16:16:26.000 257 33835.33 280.60 17118.07 88888.00 2019-09-14 16:16:27.000 257 33835.33 280.58 17118.07 88888.00 2019-09-14 16:16:28.000 257 33835.33 280.56 17118.06 88888.00 2019-09-14 16:16:29.000 257 33835.31 280.57 17118.07 88888.00 2019-09-14 16:16:30.000 257 33835.31 280.57 17118.05 37920.04 2019-09-14 16:16:31.000 257 33835.34 280.54 17118.07 88888.00 2019-09-14 16:16:32.000 257 33835.33 280.56 17118.10 88888.00 2019-09-14 16:16:33.000 257 33835.32 280.59 17118.07 88888.00 2019-09-14 16:16:34.000 257 33835.34 280.59 17118.08 88888.00 2019-09-14 16:16:35.000 257 33835.33 280.62 17118.11 37920.01 2019-09-14 16:16:36.000 257 33835.37 280.61 17118.13 88888.00 2019-09-14 16:16:37.000 257 33835.41 280.57 17118.11 88888.00 2019-09-14 16:16:38.000 257 33835.42 280.58 17118.10 88888.00 2019-09-14 16:16:39.000 257 33835.38 280.58 17118.10 88888.00 2019-09-14 16:16:40.000 257 33835.38 280.60 17118.13 37920.06 2019-09-14 16:16:41.000 257 33835.37 280.62 17118.13 88888.00 2019-09-14 16:16:42.000 257 33835.43 280.63 17118.09 88888.00 2019-09-14 16:16:43.000 257 33835.47 280.63 17118.06 88888.00 2019-09-14 16:16:44.000 257 33835.43 280.60 17118.04 88888.00 2019-09-14 16:16:45.000 257 33835.42 280.56 17118.03 37920.11 2019-09-14 16:16:46.000 257 33835.41 280.54 17118.06 88888.00 2019-09-14 16:16:47.000 257 33835.40 280.56 17118.04 88888.00 2019-09-14 16:16:48.000 257 33835.40 280.54 17118.03 88888.00 2019-09-14 16:16:49.000 257 33835.43 280.55 17118.06 88888.00 2019-09-14 16:16:50.000 257 33835.43 280.60 17118.06 37920.19 2019-09-14 16:16:51.000 257 33835.43 280.60 17118.06 88888.00 2019-09-14 16:16:52.000 257 33835.41 280.59 17118.09 88888.00 2019-09-14 16:16:53.000 257 33835.42 280.56 17118.06 88888.00 2019-09-14 16:16:54.000 257 33835.43 280.57 17118.05 88888.00 2019-09-14 16:16:55.000 257 33835.43 280.58 17118.09 37920.18 2019-09-14 16:16:56.000 257 33835.43 280.58 17118.12 88888.00 2019-09-14 16:16:57.000 257 33835.51 280.61 17118.11 88888.00 2019-09-14 16:16:58.000 257 33835.48 280.59 17118.11 88888.00 2019-09-14 16:16:59.000 257 33835.44 280.56 17118.11 88888.00 2019-09-14 16:17:00.000 257 33835.43 280.59 17118.13 37920.22 2019-09-14 16:17:01.000 257 33835.41 280.59 17118.11 88888.00 2019-09-14 16:17:02.000 257 33835.43 280.57 17118.13 88888.00 2019-09-14 16:17:03.000 257 33835.48 280.58 17118.14 88888.00 2019-09-14 16:17:04.000 257 33835.46 280.62 17118.10 88888.00 2019-09-14 16:17:05.000 257 33835.52 280.63 17118.09 37920.17 2019-09-14 16:17:06.000 257 33835.49 280.61 17118.10 88888.00 2019-09-14 16:17:07.000 257 33835.51 280.60 17118.14 88888.00 2019-09-14 16:17:08.000 257 33835.49 280.59 17118.13 88888.00 2019-09-14 16:17:09.000 257 33835.49 280.57 17118.12 88888.00 2019-09-14 16:17:10.000 257 33835.49 280.56 17118.12 37920.25 2019-09-14 16:17:11.000 257 33835.48 280.55 17118.13 88888.00 2019-09-14 16:17:12.000 257 33835.48 280.55 17118.13 88888.00 2019-09-14 16:17:13.000 257 33835.47 280.57 17118.14 88888.00 2019-09-14 16:17:14.000 257 33835.45 280.59 17118.14 88888.00 2019-09-14 16:17:15.000 257 33835.44 280.60 17118.14 37920.25 2019-09-14 16:17:16.000 257 33835.48 280.61 17118.15 88888.00 2019-09-14 16:17:17.000 257 33835.53 280.61 17118.17 88888.00 2019-09-14 16:17:18.000 257 33835.49 280.59 17118.16 88888.00 2019-09-14 16:17:19.000 257 33835.50 280.61 17118.12 88888.00 2019-09-14 16:17:20.000 257 33835.50 280.59 17118.10 37920.19 2019-09-14 16:17:21.000 257 33835.53 280.56 17118.12 88888.00 2019-09-14 16:17:22.000 257 33835.53 280.59 17118.11 88888.00 2019-09-14 16:17:23.000 257 33835.54 280.57 17118.09 88888.00 2019-09-14 16:17:24.000 257 33835.57 280.57 17118.12 88888.00 2019-09-14 16:17:25.000 257 33835.57 280.57 17118.14 37920.26 2019-09-14 16:17:26.000 257 33835.54 280.58 17118.15 88888.00 2019-09-14 16:17:27.000 257 33835.52 280.60 17118.13 88888.00 2019-09-14 16:17:28.000 257 33835.53 280.61 17118.11 88888.00 2019-09-14 16:17:29.000 257 33835.50 280.60 17118.13 88888.00 2019-09-14 16:17:30.000 257 33835.49 280.57 17118.12 37920.26 2019-09-14 16:17:31.000 257 33835.53 280.56 17118.11 88888.00 2019-09-14 16:17:32.000 257 33835.52 280.60 17118.09 88888.00 2019-09-14 16:17:33.000 257 33835.51 280.61 17118.09 88888.00 2019-09-14 16:17:34.000 257 33835.55 280.64 17118.07 88888.00 2019-09-14 16:17:35.000 257 33835.55 280.63 17118.09 37920.26 2019-09-14 16:17:36.000 257 33835.53 280.61 17118.11 88888.00 2019-09-14 16:17:37.000 257 33835.53 280.62 17118.10 88888.00 2019-09-14 16:17:38.000 257 33835.52 280.65 17118.09 88888.00 2019-09-14 16:17:39.000 257 33835.50 280.64 17118.06 88888.00 2019-09-14 16:17:40.000 257 33835.51 280.63 17118.08 37920.26 2019-09-14 16:17:41.000 257 33835.49 280.61 17118.09 88888.00 2019-09-14 16:17:42.000 257 33835.55 280.63 17118.06 88888.00 2019-09-14 16:17:43.000 257 33835.56 280.66 17118.08 88888.00 2019-09-14 16:17:44.000 257 33835.58 280.66 17118.08 88888.00 2019-09-14 16:17:45.000 257 33835.58 280.67 17118.09 37920.29 2019-09-14 16:17:46.000 257 33835.57 280.64 17118.05 88888.00 2019-09-14 16:17:47.000 257 33835.58 280.61 17118.05 88888.00 2019-09-14 16:17:48.000 257 33835.60 280.61 17118.06 88888.00 2019-09-14 16:17:49.000 257 33835.60 280.62 17118.07 88888.00 2019-09-14 16:17:50.000 257 33835.61 280.64 17118.08 37920.31 2019-09-14 16:17:51.000 257 33835.60 280.63 17118.07 88888.00 2019-09-14 16:17:52.000 257 33835.61 280.65 17118.08 88888.00 2019-09-14 16:17:53.000 257 33835.64 280.66 17118.06 88888.00 2019-09-14 16:17:54.000 257 33835.64 280.63 17118.05 88888.00 2019-09-14 16:17:55.000 257 33835.64 280.62 17118.09 37920.29 2019-09-14 16:17:56.000 257 33835.62 280.60 17118.05 88888.00 2019-09-14 16:17:57.000 257 33835.61 280.59 17118.06 88888.00 2019-09-14 16:17:58.000 257 33835.60 280.59 17118.08 88888.00 2019-09-14 16:17:59.000 257 33835.60 280.60 17118.11 88888.00 2019-09-14 16:18:00.000 257 33835.60 280.56 17118.12 37920.35 2019-09-14 16:18:01.000 257 33835.59 280.56 17118.09 88888.00 2019-09-14 16:18:02.000 257 33835.57 280.63 17118.08 88888.00 2019-09-14 16:18:03.000 257 33835.58 280.62 17118.07 88888.00 2019-09-14 16:18:04.000 257 33835.60 280.62 17118.09 88888.00 2019-09-14 16:18:05.000 257 33835.58 280.60 17118.11 37920.38 2019-09-14 16:18:06.000 257 33835.64 280.60 17118.12 88888.00 2019-09-14 16:18:07.000 257 33835.66 280.58 17118.10 88888.00 2019-09-14 16:18:08.000 257 33835.66 280.55 17118.05 88888.00 2019-09-14 16:18:09.000 257 33835.63 280.53 17118.04 88888.00 2019-09-14 16:18:10.000 257 33835.63 280.56 17118.08 37920.38 2019-09-14 16:18:11.000 257 33835.62 280.59 17118.10 88888.00 2019-09-14 16:18:12.000 257 33835.58 280.60 17118.08 88888.00 2019-09-14 16:18:13.000 257 33835.60 280.59 17118.08 88888.00 2019-09-14 16:18:14.000 257 33835.65 280.55 17118.07 88888.00 2019-09-14 16:18:15.000 257 33835.65 280.56 17118.08 37920.33 2019-09-14 16:18:16.000 257 33835.65 280.56 17118.11 88888.00 2019-09-14 16:18:17.000 257 33835.65 280.58 17118.07 88888.00 2019-09-14 16:18:18.000 257 33835.68 280.54 17118.08 88888.00 2019-09-14 16:18:19.000 257 33835.68 280.54 17118.08 88888.00 2019-09-14 16:18:20.000 257 33835.66 280.55 17118.07 37920.39 2019-09-14 16:18:21.000 257 33835.67 280.57 17118.10 88888.00 2019-09-14 16:18:22.000 257 33835.68 280.60 17118.11 88888.00 2019-09-14 16:18:23.000 257 33835.63 280.60 17118.08 88888.00 2019-09-14 16:18:24.000 257 33835.63 280.58 17118.03 88888.00 2019-09-14 16:18:25.000 257 33835.64 280.57 17118.04 37920.33 2019-09-14 16:18:26.000 257 33835.64 280.59 17118.02 88888.00 2019-09-14 16:18:27.000 257 33835.62 280.59 17118.05 88888.00 2019-09-14 16:18:28.000 257 33835.64 280.59 17118.06 88888.00 2019-09-14 16:18:29.000 257 33835.67 280.55 17118.08 88888.00 2019-09-14 16:18:30.000 257 33835.64 280.53 17118.09 37920.37 2019-09-14 16:18:31.000 257 33835.63 280.53 17118.08 88888.00 2019-09-14 16:18:32.000 257 33835.67 280.56 17118.10 88888.00 2019-09-14 16:18:33.000 257 33835.69 280.55 17118.14 88888.00 2019-09-14 16:18:34.000 257 33835.71 280.56 17118.14 88888.00 2019-09-14 16:18:35.000 257 33835.63 280.61 17118.11 37920.43 2019-09-14 16:18:36.000 257 33835.63 280.58 17118.11 88888.00 2019-09-14 16:18:37.000 257 33835.64 280.54 17118.09 88888.00 2019-09-14 16:18:38.000 257 33835.63 280.56 17118.09 88888.00 2019-09-14 16:18:39.000 257 33835.64 280.55 17118.13 88888.00 2019-09-14 16:18:40.000 257 33835.63 280.54 17118.15 37920.29 2019-09-14 16:18:41.000 257 33835.65 280.54 17118.13 88888.00 2019-09-14 16:18:42.000 257 33835.69 280.54 17118.14 88888.00 2019-09-14 16:18:43.000 257 33835.67 280.54 17118.18 88888.00 2019-09-14 16:18:44.000 257 33835.65 280.57 17118.17 88888.00 2019-09-14 16:18:45.000 257 33835.65 280.57 17118.17 37920.40 2019-09-14 16:18:46.000 257 33835.66 280.54 17118.16 88888.00 2019-09-14 16:18:47.000 257 33835.67 280.54 17118.16 88888.00 2019-09-14 16:18:48.000 257 33835.68 280.55 17118.13 88888.00 2019-09-14 16:18:49.000 257 33835.69 280.59 17118.13 88888.00 2019-09-14 16:18:50.000 257 33835.68 280.59 17118.14 37920.33 2019-09-14 16:18:51.000 257 33835.65 280.62 17118.12 88888.00 2019-09-14 16:18:52.000 257 33835.62 280.61 17118.12 88888.00 2019-09-14 16:18:53.000 257 33835.61 280.60 17118.10 88888.00 2019-09-14 16:18:54.000 257 33835.63 280.58 17118.07 88888.00 2019-09-14 16:18:55.000 257 33835.61 280.55 17118.11 37920.33 2019-09-14 16:18:56.000 257 33835.62 280.57 17118.14 88888.00 2019-09-14 16:18:57.000 257 33835.62 280.57 17118.10 88888.00 2019-09-14 16:18:58.000 257 33835.64 280.58 17118.10 88888.00 2019-09-14 16:18:59.000 257 33835.62 280.57 17118.08 88888.00 2019-09-14 16:19:00.000 257 33835.59 280.56 17118.05 37920.29 2019-09-14 16:19:01.000 257 33835.61 280.53 17118.08 88888.00 2019-09-14 16:19:02.000 257 33835.61 280.53 17118.10 88888.00 2019-09-14 16:19:03.000 257 33835.63 280.55 17118.14 88888.00 2019-09-14 16:19:04.000 257 33835.60 280.54 17118.15 88888.00 2019-09-14 16:19:05.000 257 33835.62 280.55 17118.12 37920.22 2019-09-14 16:19:06.000 257 33835.61 280.57 17118.08 88888.00 2019-09-14 16:19:07.000 257 33835.61 280.59 17118.14 88888.00 2019-09-14 16:19:08.000 257 33835.59 280.58 17118.16 88888.00 2019-09-14 16:19:09.000 257 33835.61 280.58 17118.14 88888.00 2019-09-14 16:19:10.000 257 33835.59 280.57 17118.13 37920.32 2019-09-14 16:19:11.000 257 33835.59 280.59 17118.13 88888.00 2019-09-14 16:19:12.000 257 33835.54 280.58 17118.15 88888.00 2019-09-14 16:19:13.000 257 33835.56 280.56 17118.17 88888.00 2019-09-14 16:19:14.000 257 33835.56 280.55 17118.19 88888.00 2019-09-14 16:19:15.000 257 33835.58 280.56 17118.19 37920.29 2019-09-14 16:19:16.000 257 33835.56 280.58 17118.18 88888.00 2019-09-14 16:19:17.000 257 33835.55 280.54 17118.14 88888.00 2019-09-14 16:19:18.000 257 33835.54 280.53 17118.14 88888.00 2019-09-14 16:19:19.000 257 33835.57 280.54 17118.14 88888.00 2019-09-14 16:19:20.000 257 33835.57 280.57 17118.14 37920.17 2019-09-14 16:19:21.000 257 33835.57 280.58 17118.17 88888.00 2019-09-14 16:19:22.000 257 33835.56 280.57 17118.14 88888.00 2019-09-14 16:19:23.000 257 33835.56 280.57 17118.11 88888.00 2019-09-14 16:19:24.000 257 33835.57 280.56 17118.09 88888.00 2019-09-14 16:19:25.000 257 33835.54 280.60 17118.13 37920.24 2019-09-14 16:19:26.000 257 33835.56 280.61 17118.15 88888.00 2019-09-14 16:19:27.000 257 33835.55 280.60 17118.15 88888.00 2019-09-14 16:19:28.000 257 33835.54 280.60 17118.15 88888.00 2019-09-14 16:19:29.000 257 33835.56 280.61 17118.13 88888.00 2019-09-14 16:19:30.000 257 33835.56 280.60 17118.14 37920.21 2019-09-14 16:19:31.000 257 33835.52 280.62 17118.14 88888.00 2019-09-14 16:19:32.000 257 33835.52 280.63 17118.12 88888.00 2019-09-14 16:19:33.000 257 33835.55 280.65 17118.11 88888.00 2019-09-14 16:19:34.000 257 33835.60 280.64 17118.10 88888.00 2019-09-14 16:19:35.000 257 33835.57 280.63 17118.10 37920.21 2019-09-14 16:19:36.000 257 33835.56 280.66 17118.13 88888.00 2019-09-14 16:19:37.000 257 33835.59 280.69 17118.15 88888.00 2019-09-14 16:19:38.000 257 33835.61 280.66 17118.16 88888.00 2019-09-14 16:19:39.000 257 33835.64 280.65 17118.16 88888.00 2019-09-14 16:19:40.000 257 33835.64 280.62 17118.18 37920.32 2019-09-14 16:19:41.000 257 33835.66 280.66 17118.17 88888.00 2019-09-14 16:19:42.000 257 33835.66 280.68 17118.16 88888.00 2019-09-14 16:19:43.000 257 33835.67 280.66 17118.14 88888.00 2019-09-14 16:19:44.000 257 33835.60 280.67 17118.17 88888.00 2019-09-14 16:19:45.000 257 33835.63 280.66 17118.16 37920.33 2019-09-14 16:19:46.000 257 33835.64 280.62 17118.14 88888.00 2019-09-14 16:19:47.000 257 33835.65 280.62 17118.14 88888.00 2019-09-14 16:19:48.000 257 33835.66 280.62 17118.11 88888.00 2019-09-14 16:19:49.000 257 33835.63 280.62 17118.12 88888.00 2019-09-14 16:19:50.000 257 33835.60 280.64 17118.15 37920.29 2019-09-14 16:19:51.000 257 33835.58 280.63 17118.13 88888.00 2019-09-14 16:19:52.000 257 33835.61 280.63 17118.10 88888.00 2019-09-14 16:19:53.000 257 33835.65 280.66 17118.14 88888.00 2019-09-14 16:19:54.000 257 33835.62 280.64 17118.16 88888.00 2019-09-14 16:19:55.000 257 33835.66 280.62 17118.14 37920.33 2019-09-14 16:19:56.000 257 33835.67 280.57 17118.15 88888.00 2019-09-14 16:19:57.000 257 33835.65 280.62 17118.17 88888.00 2019-09-14 16:19:58.000 257 33835.65 280.62 17118.16 88888.00 2019-09-14 16:19:59.000 257 33835.68 280.61 17118.15 88888.00 2019-09-14 16:20:00.000 257 33835.69 280.64 17118.12 37920.21 2019-09-14 16:20:01.000 257 33835.68 280.65 17118.11 88888.00 2019-09-14 16:20:02.000 257 33835.69 280.66 17118.12 88888.00 2019-09-14 16:20:03.000 257 33835.66 280.66 17118.06 88888.00 2019-09-14 16:20:04.000 257 33835.63 280.64 17118.07 88888.00 2019-09-14 16:20:05.000 257 33835.62 280.65 17118.11 37920.35 2019-09-14 16:20:06.000 257 33835.58 280.67 17118.12 88888.00 2019-09-14 16:20:07.000 257 33835.59 280.67 17118.16 88888.00 2019-09-14 16:20:08.000 257 33835.57 280.62 17118.17 88888.00 2019-09-14 16:20:09.000 257 33835.57 280.56 17118.16 88888.00 2019-09-14 16:20:10.000 257 33835.61 280.57 17118.14 37920.24 2019-09-14 16:20:11.000 257 33835.61 280.59 17118.17 88888.00 2019-09-14 16:20:12.000 257 33835.61 280.61 17118.16 88888.00 2019-09-14 16:20:13.000 257 33835.57 280.65 17118.12 88888.00 2019-09-14 16:20:14.000 257 33835.56 280.66 17118.12 88888.00 2019-09-14 16:20:15.000 257 33835.57 280.63 17118.15 37920.28 2019-09-14 16:20:16.000 257 33835.58 280.63 17118.12 88888.00 2019-09-14 16:20:17.000 257 33835.56 280.64 17118.14 88888.00 2019-09-14 16:20:18.000 257 33835.56 280.63 17118.17 88888.00 2019-09-14 16:20:19.000 257 33835.58 280.59 17118.17 88888.00 2019-09-14 16:20:20.000 257 33835.58 280.61 17118.14 37920.33 2019-09-14 16:20:21.000 257 33835.59 280.62 17118.13 88888.00 2019-09-14 16:20:22.000 257 33835.62 280.64 17118.11 88888.00 2019-09-14 16:20:23.000 257 33835.63 280.64 17118.10 88888.00 2019-09-14 16:20:24.000 257 33835.63 280.62 17118.11 88888.00 2019-09-14 16:20:25.000 257 33835.62 280.59 17118.12 37920.29 2019-09-14 16:20:26.000 257 33835.62 280.63 17118.13 88888.00 2019-09-14 16:20:27.000 257 33835.61 280.70 17118.11 88888.00 2019-09-14 16:20:28.000 257 33835.64 280.73 17118.13 88888.00 2019-09-14 16:20:29.000 257 33835.66 280.72 17118.13 88888.00 2019-09-14 16:20:30.000 257 33835.64 280.65 17118.11 37920.29 2019-09-14 16:20:31.000 257 33835.63 280.62 17118.13 88888.00 2019-09-14 16:20:32.000 257 33835.67 280.61 17118.15 88888.00 2019-09-14 16:20:33.000 257 33835.65 280.62 17118.11 88888.00 2019-09-14 16:20:34.000 257 33835.64 280.58 17118.15 88888.00 2019-09-14 16:20:35.000 257 33835.63 280.58 17118.13 37920.29 2019-09-14 16:20:36.000 257 33835.61 280.62 17118.12 88888.00 2019-09-14 16:20:37.000 257 33835.68 280.64 17118.16 88888.00 2019-09-14 16:20:38.000 257 33835.68 280.59 17118.16 88888.00 2019-09-14 16:20:39.000 257 33835.68 280.58 17118.14 88888.00 2019-09-14 16:20:40.000 257 33835.67 280.63 17118.14 37920.33 2019-09-14 16:20:41.000 257 33835.65 280.63 17118.12 88888.00 2019-09-14 16:20:42.000 257 33835.60 280.63 17118.13 88888.00 2019-09-14 16:20:43.000 257 33835.59 280.60 17118.12 88888.00 2019-09-14 16:20:44.000 257 33835.60 280.63 17118.15 88888.00 2019-09-14 16:20:45.000 257 33835.57 280.66 17118.14 37920.25 2019-09-14 16:20:46.000 257 33835.60 280.66 17118.13 88888.00 2019-09-14 16:20:47.000 257 33835.60 280.64 17118.14 88888.00 2019-09-14 16:20:48.000 257 33835.59 280.63 17118.13 88888.00 2019-09-14 16:20:49.000 257 33835.62 280.63 17118.10 88888.00 2019-09-14 16:20:50.000 257 33835.63 280.62 17118.17 37920.38 2019-09-14 16:20:51.000 257 33835.63 280.63 17118.19 88888.00 2019-09-14 16:20:52.000 257 33835.64 280.64 17118.15 88888.00 2019-09-14 16:20:53.000 257 33835.62 280.62 17118.14 88888.00 2019-09-14 16:20:54.000 257 33835.62 280.64 17118.10 88888.00 2019-09-14 16:20:55.000 257 33835.62 280.60 17118.11 37920.26 2019-09-14 16:20:56.000 257 33835.62 280.60 17118.15 88888.00 2019-09-14 16:20:57.000 257 33835.65 280.61 17118.13 88888.00 2019-09-14 16:20:58.000 257 33835.65 280.61 17118.14 88888.00 2019-09-14 16:20:59.000 257 33835.60 280.63 17118.11 88888.00 2019-09-14 16:21:00.000 257 33835.63 280.67 17118.09 37920.26 2019-09-14 16:21:01.000 257 33835.60 280.68 17118.11 88888.00 2019-09-14 16:21:02.000 257 33835.59 280.64 17118.09 88888.00 2019-09-14 16:21:03.000 257 33835.61 280.65 17118.09 88888.00 2019-09-14 16:21:04.000 257 33835.62 280.64 17118.11 88888.00 2019-09-14 16:21:05.000 257 33835.62 280.67 17118.13 37920.32 2019-09-14 16:21:06.000 257 33835.60 280.71 17118.13 88888.00 2019-09-14 16:21:07.000 257 33835.63 280.69 17118.10 88888.00 2019-09-14 16:21:08.000 257 33835.63 280.71 17118.07 88888.00 2019-09-14 16:21:09.000 257 33835.62 280.71 17118.08 88888.00 2019-09-14 16:21:10.000 257 33835.64 280.73 17118.09 37920.29 2019-09-14 16:21:11.000 257 33835.62 280.73 17118.08 88888.00 2019-09-14 16:21:12.000 257 33835.58 280.72 17118.07 88888.00 2019-09-14 16:21:13.000 257 33835.60 280.75 17118.09 88888.00 2019-09-14 16:21:14.000 257 33835.60 280.74 17118.10 88888.00 2019-09-14 16:21:15.000 257 33835.61 280.69 17118.10 37920.26 2019-09-14 16:21:16.000 257 33835.60 280.64 17118.10 88888.00 2019-09-14 16:21:17.000 257 33835.61 280.64 17118.07 88888.00 2019-09-14 16:21:18.000 257 33835.61 280.65 17118.13 88888.00 2019-09-14 16:21:19.000 257 33835.59 280.66 17118.18 88888.00 2019-09-14 16:21:20.000 257 33835.58 280.67 17118.13 37920.29 2019-09-14 16:21:21.000 257 33835.60 280.72 17118.12 88888.00 2019-09-14 16:21:22.000 257 33835.62 280.71 17118.14 88888.00 2019-09-14 16:21:23.000 257 33835.60 280.65 17118.13 88888.00 2019-09-14 16:21:24.000 257 33835.62 280.62 17118.11 88888.00 2019-09-14 16:21:25.000 257 33835.65 280.61 17118.10 37920.33 2019-09-14 16:21:26.000 257 33835.64 280.60 17118.08 88888.00 2019-09-14 16:21:27.000 257 33835.63 280.60 17118.08 88888.00 2019-09-14 16:21:28.000 257 33835.65 280.64 17118.08 88888.00 2019-09-14 16:21:29.000 257 33835.65 280.63 17118.10 88888.00 2019-09-14 16:21:30.000 257 33835.65 280.66 17118.14 37920.37 2019-09-14 16:21:31.000 257 33835.66 280.70 17118.10 88888.00 2019-09-14 16:21:32.000 257 33835.67 280.72 17118.10 88888.00 2019-09-14 16:21:33.000 257 33835.69 280.68 17118.10 88888.00 2019-09-14 16:21:34.000 257 33835.70 280.67 17118.08 88888.00 2019-09-14 16:21:35.000 257 33835.71 280.67 17118.08 37920.26 2019-09-14 16:21:36.000 257 33835.67 280.71 17118.08 88888.00 2019-09-14 16:21:37.000 257 33835.67 280.69 17118.05 88888.00 2019-09-14 16:21:38.000 257 33835.66 280.68 17118.05 88888.00 2019-09-14 16:21:39.000 257 33835.67 280.69 17118.05 88888.00 2019-09-14 16:21:40.000 257 33835.67 280.71 17118.06 37920.42 2019-09-14 16:21:41.000 257 33835.70 280.72 17118.09 88888.00 2019-09-14 16:21:42.000 257 33835.71 280.68 17118.11 88888.00 2019-09-14 16:21:43.000 257 33835.67 280.69 17118.08 88888.00 2019-09-14 16:21:44.000 257 33835.71 280.71 17118.07 88888.00 2019-09-14 16:21:45.000 257 33835.70 280.73 17118.09 37920.40 2019-09-14 16:21:46.000 257 33835.67 280.68 17118.03 88888.00 2019-09-14 16:21:47.000 257 33835.73 280.68 17118.01 88888.00 2019-09-14 16:21:48.000 257 33835.75 280.69 17118.06 88888.00 2019-09-14 16:21:49.000 257 33835.75 280.68 17118.05 88888.00 2019-09-14 16:21:50.000 257 33835.79 280.70 17118.07 37920.36 2019-09-14 16:21:51.000 257 33835.80 280.73 17118.06 88888.00 2019-09-14 16:21:52.000 257 33835.76 280.71 17118.07 88888.00 2019-09-14 16:21:53.000 257 33835.75 280.68 17118.08 88888.00 2019-09-14 16:21:54.000 257 33835.75 280.66 17118.06 88888.00 2019-09-14 16:21:55.000 257 33835.75 280.67 17118.06 37920.40 2019-09-14 16:21:56.000 257 33835.73 280.67 17118.06 88888.00 2019-09-14 16:21:57.000 257 33835.70 280.65 17118.08 88888.00 2019-09-14 16:21:58.000 257 33835.69 280.64 17118.04 88888.00 2019-09-14 16:21:59.000 257 33835.72 280.69 17118.06 88888.00 2019-09-14 16:22:00.000 257 33835.71 280.68 17118.08 37920.42 2019-09-14 16:22:01.000 257 33835.70 280.67 17118.08 88888.00 2019-09-14 16:22:02.000 257 33835.73 280.66 17118.06 88888.00 2019-09-14 16:22:03.000 257 33835.73 280.63 17118.09 88888.00 2019-09-14 16:22:04.000 257 33835.74 280.67 17118.06 88888.00 2019-09-14 16:22:05.000 257 33835.76 280.70 17118.08 37920.38 2019-09-14 16:22:06.000 257 33835.75 280.67 17118.07 88888.00 2019-09-14 16:22:07.000 257 33835.76 280.64 17118.06 88888.00 2019-09-14 16:22:08.000 257 33835.78 280.65 17118.08 88888.00 2019-09-14 16:22:09.000 257 33835.79 280.67 17118.12 88888.00 2019-09-14 16:22:10.000 257 33835.79 280.68 17118.12 37920.43 2019-09-14 16:22:11.000 257 33835.81 280.71 17118.15 88888.00 2019-09-14 16:22:12.000 257 33835.79 280.69 17118.13 88888.00 2019-09-14 16:22:13.000 257 33835.78 280.68 17118.09 88888.00 2019-09-14 16:22:14.000 257 33835.79 280.69 17118.12 88888.00 2019-09-14 16:22:15.000 257 33835.80 280.69 17118.12 37920.40 2019-09-14 16:22:16.000 257 33835.79 280.68 17118.11 88888.00 2019-09-14 16:22:17.000 257 33835.80 280.67 17118.05 88888.00 2019-09-14 16:22:18.000 257 33835.78 280.69 17118.04 88888.00 2019-09-14 16:22:19.000 257 33835.74 280.68 17118.11 88888.00 2019-09-14 16:22:20.000 257 33835.74 280.67 17118.11 37920.36 2019-09-14 16:22:21.000 257 33835.79 280.64 17118.10 88888.00 2019-09-14 16:22:22.000 257 33835.84 280.64 17118.05 88888.00 2019-09-14 16:22:23.000 257 33835.82 280.62 17118.04 88888.00 2019-09-14 16:22:24.000 257 33835.83 280.60 17118.02 88888.00 2019-09-14 16:22:25.000 257 33835.84 280.64 17118.02 37920.42 2019-09-14 16:22:26.000 257 33835.82 280.67 17118.01 88888.00 2019-09-14 16:22:27.000 257 33835.83 280.66 17118.03 88888.00 2019-09-14 16:22:28.000 257 33835.83 280.66 17118.03 88888.00 2019-09-14 16:22:29.000 257 33835.84 280.67 17118.02 88888.00 2019-09-14 16:22:30.000 257 33835.83 280.66 17117.98 37920.47 2019-09-14 16:22:31.000 257 33835.82 280.66 17118.05 88888.00 2019-09-14 16:22:32.000 257 33835.81 280.64 17118.04 88888.00 2019-09-14 16:22:33.000 257 33835.81 280.66 17118.02 88888.00 2019-09-14 16:22:34.000 257 33835.77 280.69 17117.97 88888.00 2019-09-14 16:22:35.000 257 33835.82 280.66 17118.00 37920.50 2019-09-14 16:22:36.000 257 33835.82 280.69 17118.01 88888.00 2019-09-14 16:22:37.000 257 33835.84 280.67 17118.02 88888.00 2019-09-14 16:22:38.000 257 33835.86 280.69 17118.01 88888.00 2019-09-14 16:22:39.000 257 33835.88 280.70 17118.03 88888.00 2019-09-14 16:22:40.000 257 33835.83 280.67 17118.00 37920.39 2019-09-14 16:22:41.000 257 33835.83 280.67 17118.05 88888.00 2019-09-14 16:22:42.000 257 33835.87 280.66 17118.08 88888.00 2019-09-14 16:22:43.000 257 33835.90 280.64 17118.06 88888.00 2019-09-14 16:22:44.000 257 33835.91 280.64 17118.04 88888.00 2019-09-14 16:22:45.000 257 33835.92 280.64 17118.04 37920.54 2019-09-14 16:22:46.000 257 33835.91 280.61 17118.01 88888.00 2019-09-14 16:22:47.000 257 33835.91 280.64 17117.99 88888.00 2019-09-14 16:22:48.000 257 33835.91 280.69 17118.04 88888.00 2019-09-14 16:22:49.000 257 33835.91 280.66 17118.04 88888.00 2019-09-14 16:22:50.000 257 33835.92 280.62 17118.02 37920.57 2019-09-14 16:22:51.000 257 33835.96 280.63 17118.03 88888.00 2019-09-14 16:22:52.000 257 33835.96 280.60 17118.01 88888.00 2019-09-14 16:22:53.000 257 33835.92 280.61 17118.00 88888.00 2019-09-14 16:22:54.000 257 33835.92 280.63 17118.06 88888.00 2019-09-14 16:22:55.000 257 33835.94 280.63 17118.06 37920.51 2019-09-14 16:22:56.000 257 33835.90 280.62 17118.06 88888.00 2019-09-14 16:22:57.000 257 33835.89 280.59 17118.08 88888.00 2019-09-14 16:22:58.000 257 33835.86 280.61 17118.05 88888.00 2019-09-14 16:22:59.000 257 33835.84 280.70 17118.04 88888.00 2019-09-14 16:23:00.000 257 33835.88 280.71 17118.03 37920.50 2019-09-14 16:23:01.000 257 33835.87 280.70 17118.04 88888.00 2019-09-14 16:23:02.000 257 33835.85 280.71 17118.06 88888.00 2019-09-14 16:23:03.000 257 33835.84 280.73 17118.09 88888.00 2019-09-14 16:23:04.000 257 33835.86 280.63 17118.07 88888.00 2019-09-14 16:23:05.000 257 33835.85 280.64 17118.08 37920.56 2019-09-14 16:23:06.000 257 33835.86 280.66 17118.07 88888.00 2019-09-14 16:23:07.000 257 33835.89 280.63 17118.08 88888.00 2019-09-14 16:23:08.000 257 33835.86 280.61 17118.05 88888.00 2019-09-14 16:23:09.000 257 33835.89 280.61 17118.04 88888.00 2019-09-14 16:23:10.000 257 33835.87 280.67 17118.01 37920.58 2019-09-14 16:23:11.000 257 33835.89 280.69 17118.01 88888.00 2019-09-14 16:23:12.000 257 33835.91 280.68 17118.02 88888.00 2019-09-14 16:23:13.000 257 33835.93 280.67 17118.01 88888.00 2019-09-14 16:23:14.000 257 33835.96 280.66 17118.03 88888.00 2019-09-14 16:23:15.000 257 33835.93 280.73 17118.02 37920.54 2019-09-14 16:23:16.000 257 33835.89 280.71 17118.01 88888.00 2019-09-14 16:23:17.000 257 33835.91 280.71 17118.01 88888.00 2019-09-14 16:23:18.000 257 33835.90 280.72 17118.03 88888.00 2019-09-14 16:23:19.000 257 33835.91 280.73 17118.02 88888.00 2019-09-14 16:23:20.000 257 33835.90 280.71 17118.05 37920.51 2019-09-14 16:23:21.000 257 33835.88 280.69 17118.06 88888.00 2019-09-14 16:23:22.000 257 33835.84 280.71 17118.04 88888.00 2019-09-14 16:23:23.000 257 33835.83 280.74 17118.05 88888.00 2019-09-14 16:23:24.000 257 33835.88 280.67 17118.05 88888.00 2019-09-14 16:23:25.000 257 33835.89 280.66 17118.00 37920.51 2019-09-14 16:23:26.000 257 33835.88 280.61 17117.95 88888.00 2019-09-14 16:23:27.000 257 33835.85 280.65 17117.94 88888.00 2019-09-14 16:23:28.000 257 33835.86 280.66 17117.97 88888.00 2019-09-14 16:23:29.000 257 33835.86 280.70 17118.01 88888.00 2019-09-14 16:23:30.000 257 33835.83 280.73 17117.98 37920.51 2019-09-14 16:23:31.000 257 33835.80 280.70 17118.02 88888.00 2019-09-14 16:23:32.000 257 33835.76 280.70 17118.05 88888.00 2019-09-14 16:23:33.000 257 33835.81 280.71 17118.06 88888.00 2019-09-14 16:23:34.000 257 33835.80 280.70 17118.03 88888.00 2019-09-14 16:23:35.000 257 33835.84 280.72 17118.04 37920.50 2019-09-14 16:23:36.000 257 33835.81 280.75 17118.01 88888.00 2019-09-14 16:23:37.000 257 33835.81 280.73 17118.00 88888.00 2019-09-14 16:23:38.000 257 33835.84 280.71 17118.01 88888.00 2019-09-14 16:23:39.000 257 33835.83 280.69 17117.99 88888.00 2019-09-14 16:23:40.000 257 33835.78 280.70 17117.95 37920.51 2019-09-14 16:23:41.000 257 33835.76 280.70 17117.98 88888.00 2019-09-14 16:23:42.000 257 33835.80 280.70 17117.97 88888.00 2019-09-14 16:23:43.000 257 33835.77 280.73 17117.96 88888.00 2019-09-14 16:23:44.000 257 33835.77 280.69 17117.97 88888.00 2019-09-14 16:23:45.000 257 33835.83 280.71 17118.00 37920.50 2019-09-14 16:23:46.000 257 33835.80 280.73 17117.99 88888.00 2019-09-14 16:23:47.000 257 33835.80 280.70 17117.98 88888.00 2019-09-14 16:23:48.000 257 33835.83 280.69 17117.94 88888.00 2019-09-14 16:23:49.000 257 33835.82 280.67 17117.94 88888.00 2019-09-14 16:23:50.000 257 33835.83 280.64 17117.93 37920.50 2019-09-14 16:23:51.000 257 33835.83 280.67 17117.92 88888.00 2019-09-14 16:23:52.000 257 33835.82 280.70 17117.95 88888.00 2019-09-14 16:23:53.000 257 33835.85 280.69 17117.97 88888.00 2019-09-14 16:23:54.000 257 33835.87 280.64 17117.94 88888.00 2019-09-14 16:23:55.000 257 33835.90 280.65 17117.96 37920.54 2019-09-14 16:23:56.000 257 33835.92 280.68 17117.97 88888.00 2019-09-14 16:23:57.000 257 33835.92 280.64 17117.96 88888.00 2019-09-14 16:23:58.000 257 33835.89 280.64 17118.00 88888.00 2019-09-14 16:23:59.000 257 33835.94 280.66 17117.98 88888.00 2019-09-14 16:24:00.000 257 33835.95 280.65 17117.96 37920.54 2019-09-14 16:24:01.000 257 33835.97 280.65 17117.95 88888.00 2019-09-14 16:24:02.000 257 33835.98 280.61 17118.00 88888.00 2019-09-14 16:24:03.000 257 33835.97 280.61 17117.99 88888.00 2019-09-14 16:24:04.000 257 33835.95 280.59 17118.00 88888.00 2019-09-14 16:24:05.000 257 33835.93 280.60 17118.03 37920.44 2019-09-14 16:24:06.000 257 33835.90 280.61 17118.03 88888.00 2019-09-14 16:24:07.000 257 33835.85 280.61 17118.04 88888.00 2019-09-14 16:24:08.000 257 33835.88 280.64 17118.00 88888.00 2019-09-14 16:24:09.000 257 33835.90 280.70 17118.01 88888.00 2019-09-14 16:24:10.000 257 33835.93 280.70 17118.03 37920.53 2019-09-14 16:24:11.000 257 33835.93 280.69 17118.05 88888.00 2019-09-14 16:24:12.000 257 33835.97 280.68 17118.01 88888.00 2019-09-14 16:24:13.000 257 33835.95 280.65 17117.99 88888.00 2019-09-14 16:24:14.000 257 33835.92 280.64 17117.98 88888.00 2019-09-14 16:24:15.000 257 33835.95 280.64 17118.01 37920.47 2019-09-14 16:24:16.000 257 33835.96 280.63 17118.04 88888.00 2019-09-14 16:24:17.000 257 33835.90 280.65 17118.04 88888.00 2019-09-14 16:24:18.000 257 33835.89 280.64 17118.07 88888.00 2019-09-14 16:24:19.000 257 33835.90 280.66 17118.05 88888.00 2019-09-14 16:24:20.000 257 33835.91 280.66 17118.03 37920.54 2019-09-14 16:24:21.000 257 33835.97 280.70 17118.06 88888.00 2019-09-14 16:24:22.000 257 33835.95 280.71 17118.05 88888.00 2019-09-14 16:24:23.000 257 33835.93 280.67 17118.02 88888.00 2019-09-14 16:24:24.000 257 33835.91 280.69 17118.04 88888.00 2019-09-14 16:24:25.000 257 33835.88 280.68 17118.06 37920.54 2019-09-14 16:24:26.000 257 33835.90 280.69 17118.06 88888.00 2019-09-14 16:24:27.000 257 33835.92 280.71 17118.03 88888.00 2019-09-14 16:24:28.000 257 33835.94 280.67 17118.03 88888.00 2019-09-14 16:24:29.000 257 33835.94 280.67 17118.07 88888.00 2019-09-14 16:24:30.000 257 33835.93 280.68 17118.05 37920.51 2019-09-14 16:24:31.000 257 33835.97 280.70 17118.07 88888.00 2019-09-14 16:24:32.000 257 33835.98 280.71 17118.08 88888.00 2019-09-14 16:24:33.000 257 33835.98 280.67 17118.11 88888.00 2019-09-14 16:24:34.000 257 33836.00 280.66 17118.11 88888.00 2019-09-14 16:24:35.000 257 33835.97 280.67 17118.13 37920.54 2019-09-14 16:24:36.000 257 33835.96 280.65 17118.09 88888.00 2019-09-14 16:24:37.000 257 33835.96 280.67 17118.11 88888.00 2019-09-14 16:24:38.000 257 33835.97 280.68 17118.12 88888.00 2019-09-14 16:24:39.000 257 33835.99 280.69 17118.07 88888.00 2019-09-14 16:24:40.000 257 33836.01 280.70 17118.10 37920.60 2019-09-14 16:24:41.000 257 33836.03 280.70 17118.12 88888.00 2019-09-14 16:24:42.000 257 33836.02 280.66 17118.10 88888.00 2019-09-14 16:24:43.000 257 33836.02 280.70 17118.09 88888.00 2019-09-14 16:24:44.000 257 33836.04 280.70 17118.09 88888.00 2019-09-14 16:24:45.000 257 33836.06 280.69 17118.05 37920.67 2019-09-14 16:24:46.000 257 33836.07 280.66 17118.04 88888.00 2019-09-14 16:24:47.000 257 33836.02 280.67 17118.04 88888.00 2019-09-14 16:24:48.000 257 33836.06 280.69 17118.06 88888.00 2019-09-14 16:24:49.000 257 33836.04 280.70 17118.04 88888.00 2019-09-14 16:24:50.000 257 33836.02 280.69 17118.03 37920.65 2019-09-14 16:24:51.000 257 33836.01 280.62 17118.05 88888.00 2019-09-14 16:24:52.000 257 33836.01 280.62 17118.07 88888.00 2019-09-14 16:24:53.000 257 33836.03 280.59 17118.04 88888.00 2019-09-14 16:24:54.000 257 33836.03 280.58 17118.05 88888.00 2019-09-14 16:24:55.000 257 33836.00 280.61 17118.07 37920.58 2019-09-14 16:24:56.000 257 33836.02 280.59 17118.06 88888.00 2019-09-14 16:24:57.000 257 33836.06 280.61 17118.06 88888.00 2019-09-14 16:24:58.000 257 33836.07 280.63 17118.04 88888.00 2019-09-14 16:24:59.000 257 33836.08 280.63 17118.04 88888.00 2019-09-14 16:25:00.000 257 33836.07 280.64 17118.05 37920.68 2019-09-14 16:25:01.000 257 33836.07 280.64 17118.05 88888.00 2019-09-14 16:25:02.000 257 33836.02 280.62 17118.00 88888.00 2019-09-14 16:25:03.000 257 33836.03 280.57 17118.06 88888.00 2019-09-14 16:25:04.000 257 33836.08 280.56 17118.10 88888.00 2019-09-14 16:25:05.000 257 33836.11 280.58 17118.12 37920.62 2019-09-14 16:25:06.000 257 33836.09 280.58 17118.10 88888.00 2019-09-14 16:25:07.000 257 33836.11 280.59 17118.11 88888.00 2019-09-14 16:25:08.000 257 33836.12 280.59 17118.08 88888.00 2019-09-14 16:25:09.000 257 33836.08 280.58 17118.10 88888.00 2019-09-14 16:25:10.000 257 33836.06 280.57 17118.11 37920.68 2019-09-14 16:25:11.000 257 33836.05 280.57 17118.11 88888.00 2019-09-14 16:25:12.000 257 33836.04 280.59 17118.07 88888.00 2019-09-14 16:25:13.000 257 33836.02 280.60 17118.09 88888.00 2019-09-14 16:25:14.000 257 33836.05 280.57 17118.10 88888.00 2019-09-14 16:25:15.000 257 33836.07 280.57 17118.13 37920.65 2019-09-14 16:25:16.000 257 33836.10 280.56 17118.12 88888.00 2019-09-14 16:25:17.000 257 33836.10 280.54 17118.14 88888.00 2019-09-14 16:25:18.000 257 33836.07 280.53 17118.16 88888.00 2019-09-14 16:25:19.000 257 33836.06 280.57 17118.13 88888.00 2019-09-14 16:25:20.000 257 33836.06 280.60 17118.11 37920.61 2019-09-14 16:25:21.000 257 33836.06 280.59 17118.09 88888.00 2019-09-14 16:25:22.000 257 33836.03 280.61 17118.03 88888.00 2019-09-14 16:25:23.000 257 33836.08 280.58 17118.08 88888.00 2019-09-14 16:25:24.000 257 33836.09 280.57 17118.07 88888.00 2019-09-14 16:25:25.000 257 33836.13 280.60 17118.06 37920.71 2019-09-14 16:25:26.000 257 33836.14 280.59 17118.10 88888.00 2019-09-14 16:25:27.000 257 33836.16 280.58 17118.08 88888.00 2019-09-14 16:25:28.000 257 33836.15 280.61 17118.07 88888.00 2019-09-14 16:25:29.000 257 33836.17 280.58 17118.08 88888.00 2019-09-14 16:25:30.000 257 33836.18 280.55 17118.06 37920.65 2019-09-14 16:25:31.000 257 33836.18 280.54 17118.04 88888.00 2019-09-14 16:25:32.000 257 33836.15 280.53 17118.02 88888.00 2019-09-14 16:25:33.000 257 33836.11 280.57 17118.07 88888.00 2019-09-14 16:25:34.000 257 33836.11 280.59 17118.07 88888.00 2019-09-14 16:25:35.000 257 33836.11 280.60 17118.07 37920.72 2019-09-14 16:25:36.000 257 33836.11 280.56 17118.07 88888.00 2019-09-14 16:25:37.000 257 33836.10 280.61 17118.08 88888.00 2019-09-14 16:25:38.000 257 33836.08 280.61 17118.05 88888.00 2019-09-14 16:25:39.000 257 33836.08 280.58 17118.02 88888.00 2019-09-14 16:25:40.000 257 33836.09 280.57 17118.05 37920.65 2019-09-14 16:25:41.000 257 33836.10 280.57 17118.05 88888.00 2019-09-14 16:25:42.000 257 33836.14 280.57 17118.09 88888.00 2019-09-14 16:25:43.000 257 33836.13 280.58 17118.08 88888.00 2019-09-14 16:25:44.000 257 33836.10 280.56 17118.08 88888.00 2019-09-14 16:25:45.000 257 33836.11 280.55 17118.09 37920.64 2019-09-14 16:25:46.000 257 33836.12 280.59 17118.09 88888.00 2019-09-14 16:25:47.000 257 33836.11 280.58 17118.07 88888.00 2019-09-14 16:25:48.000 257 33836.13 280.56 17118.06 88888.00 2019-09-14 16:25:49.000 257 33836.14 280.61 17118.03 88888.00 2019-09-14 16:25:50.000 257 33836.14 280.61 17118.05 37920.69 2019-09-14 16:25:51.000 257 33836.19 280.60 17118.08 88888.00 2019-09-14 16:25:52.000 257 33836.17 280.56 17118.10 88888.00 2019-09-14 16:25:53.000 257 33836.15 280.55 17118.11 88888.00 2019-09-14 16:25:54.000 257 33836.19 280.55 17118.14 88888.00 2019-09-14 16:25:55.000 257 33836.20 280.58 17118.16 37920.65 2019-09-14 16:25:56.000 257 33836.19 280.55 17118.12 88888.00 2019-09-14 16:25:57.000 257 33836.18 280.53 17118.11 88888.00 2019-09-14 16:25:58.000 257 33836.19 280.53 17118.07 88888.00 2019-09-14 16:25:59.000 257 33836.23 280.55 17118.05 88888.00 2019-09-14 16:26:00.000 257 33836.25 280.58 17118.04 37920.76 2019-09-14 16:26:01.000 257 33836.25 280.59 17118.02 88888.00 2019-09-14 16:26:02.000 257 33836.22 280.57 17118.01 88888.00 2019-09-14 16:26:03.000 257 33836.22 280.56 17118.03 88888.00 2019-09-14 16:26:04.000 257 33836.20 280.58 17118.04 88888.00 2019-09-14 16:26:05.000 257 33836.23 280.56 17118.06 37920.72 2019-09-14 16:26:06.000 257 33836.26 280.57 17118.04 88888.00 2019-09-14 16:26:07.000 257 33836.28 280.58 17118.08 88888.00 2019-09-14 16:26:08.000 257 33836.28 280.56 17118.09 88888.00 2019-09-14 16:26:09.000 257 33836.28 280.59 17118.07 88888.00 2019-09-14 16:26:10.000 257 33836.26 280.59 17118.04 37920.76 2019-09-14 16:26:11.000 257 33836.30 280.59 17118.07 88888.00 2019-09-14 16:26:12.000 257 33836.30 280.58 17118.04 88888.00 2019-09-14 16:26:13.000 257 33836.26 280.57 17118.04 88888.00 2019-09-14 16:26:14.000 257 33836.27 280.60 17118.07 88888.00 2019-09-14 16:26:15.000 257 33836.30 280.59 17118.04 37920.85 2019-09-14 16:26:16.000 257 33836.30 280.60 17118.03 88888.00 2019-09-14 16:26:17.000 257 33836.26 280.60 17118.06 88888.00 2019-09-14 16:26:18.000 257 33836.28 280.57 17118.05 88888.00 2019-09-14 16:26:19.000 257 33836.29 280.54 17118.08 88888.00 2019-09-14 16:26:20.000 257 33836.29 280.52 17118.06 37920.83 2019-09-14 16:26:21.000 257 33836.30 280.58 17118.07 88888.00 2019-09-14 16:26:22.000 257 33836.25 280.59 17118.04 88888.00 2019-09-14 16:26:23.000 257 33836.25 280.54 17118.00 88888.00 2019-09-14 16:26:24.000 257 33836.26 280.49 17118.00 88888.00 2019-09-14 16:26:25.000 257 33836.27 280.53 17118.04 37920.87 2019-09-14 16:26:26.000 257 33836.26 280.55 17118.03 88888.00 2019-09-14 16:26:27.000 257 33836.26 280.52 17118.04 88888.00 2019-09-14 16:26:28.000 257 33836.21 280.53 17118.03 88888.00 2019-09-14 16:26:29.000 257 33836.20 280.50 17118.09 88888.00 2019-09-14 16:26:30.000 257 33836.21 280.53 17118.09 37920.79 2019-09-14 16:26:31.000 257 33836.25 280.54 17118.07 88888.00 2019-09-14 16:26:32.000 257 33836.24 280.56 17118.09 88888.00 2019-09-14 16:26:33.000 257 33836.26 280.54 17118.07 88888.00 2019-09-14 16:26:34.000 257 33836.24 280.54 17118.04 88888.00 2019-09-14 16:26:35.000 257 33836.25 280.57 17118.06 37920.87 2019-09-14 16:26:36.000 257 33836.27 280.56 17118.07 88888.00 2019-09-14 16:26:37.000 257 33836.29 280.56 17118.05 88888.00 2019-09-14 16:26:38.000 257 33836.29 280.57 17118.04 88888.00 2019-09-14 16:26:39.000 257 33836.26 280.57 17118.04 88888.00 2019-09-14 16:26:40.000 257 33836.25 280.56 17118.09 37920.79 2019-09-14 16:26:41.000 257 33836.26 280.55 17118.10 88888.00 2019-09-14 16:26:42.000 257 33836.25 280.56 17118.11 88888.00 2019-09-14 16:26:43.000 257 33836.25 280.58 17118.08 88888.00 2019-09-14 16:26:44.000 257 33836.29 280.59 17118.04 88888.00 2019-09-14 16:26:45.000 257 33836.22 280.58 17118.02 37920.79 2019-09-14 16:26:46.000 257 33836.22 280.57 17118.03 88888.00 2019-09-14 16:26:47.000 257 33836.19 280.58 17117.99 88888.00 2019-09-14 16:26:48.000 257 33836.21 280.57 17118.01 88888.00 2019-09-14 16:26:49.000 257 33836.24 280.56 17118.07 88888.00 2019-09-14 16:26:50.000 257 33836.24 280.59 17118.09 37920.72 2019-09-14 16:26:51.000 257 33836.23 280.60 17118.06 88888.00 2019-09-14 16:26:52.000 257 33836.24 280.59 17118.09 88888.00 2019-09-14 16:26:53.000 257 33836.26 280.59 17118.09 88888.00 2019-09-14 16:26:54.000 257 33836.26 280.59 17118.06 88888.00 2019-09-14 16:26:55.000 257 33836.27 280.60 17118.05 37920.78 2019-09-14 16:26:56.000 257 33836.26 280.59 17118.02 88888.00 2019-09-14 16:26:57.000 257 33836.22 280.58 17118.04 88888.00 2019-09-14 16:26:58.000 257 33836.23 280.55 17118.01 88888.00 2019-09-14 16:26:59.000 257 33836.24 280.57 17118.05 88888.00 2019-09-14 16:27:00.000 257 33836.23 280.56 17118.04 37920.83 2019-09-14 16:27:01.000 257 33836.24 280.57 17118.05 88888.00 2019-09-14 16:27:02.000 257 33836.24 280.51 17118.07 88888.00 2019-09-14 16:27:03.000 257 33836.19 280.48 17118.09 88888.00 2019-09-14 16:27:04.000 257 33836.19 280.50 17118.06 88888.00 2019-09-14 16:27:05.000 257 33836.22 280.50 17118.05 37920.75 2019-09-14 16:27:06.000 257 33836.22 280.52 17118.01 88888.00 2019-09-14 16:27:07.000 257 33836.25 280.49 17118.02 88888.00 2019-09-14 16:27:08.000 257 33836.26 280.54 17118.07 88888.00 2019-09-14 16:27:09.000 257 33836.26 280.53 17118.06 88888.00 2019-09-14 16:27:10.000 257 33836.27 280.53 17118.04 37920.76 2019-09-14 16:27:11.000 257 33836.23 280.51 17118.07 88888.00 2019-09-14 16:27:12.000 257 33836.22 280.55 17118.02 88888.00 2019-09-14 16:27:13.000 257 33836.27 280.57 17118.01 88888.00 2019-09-14 16:27:14.000 257 33836.27 280.58 17118.04 88888.00 2019-09-14 16:27:15.000 257 33836.24 280.61 17118.04 37920.76 2019-09-14 16:27:16.000 257 33836.25 280.62 17118.08 88888.00 2019-09-14 16:27:17.000 257 33836.25 280.61 17118.05 88888.00 2019-09-14 16:27:18.000 257 33836.19 280.60 17118.05 88888.00 2019-09-14 16:27:19.000 257 33836.20 280.59 17118.10 88888.00 2019-09-14 16:27:20.000 257 33836.21 280.58 17118.09 37920.83 2019-09-14 16:27:21.000 257 33836.21 280.57 17118.12 88888.00 2019-09-14 16:27:22.000 257 33836.22 280.58 17118.10 88888.00 2019-09-14 16:27:23.000 257 33836.22 280.59 17118.06 88888.00 2019-09-14 16:27:24.000 257 33836.19 280.55 17118.05 88888.00 2019-09-14 16:27:25.000 257 33836.21 280.55 17118.10 37920.74 2019-09-14 16:27:26.000 257 33836.23 280.56 17118.12 88888.00 2019-09-14 16:27:27.000 257 33836.21 280.53 17118.10 88888.00 2019-09-14 16:27:28.000 257 33836.24 280.51 17118.12 88888.00 2019-09-14 16:27:29.000 257 33836.19 280.55 17118.11 88888.00 2019-09-14 16:27:30.000 257 33836.18 280.52 17118.12 37920.75 2019-09-14 16:27:31.000 257 33836.21 280.54 17118.14 88888.00 2019-09-14 16:27:32.000 257 33836.22 280.58 17118.11 88888.00 2019-09-14 16:27:33.000 257 33836.23 280.57 17118.09 88888.00 2019-09-14 16:27:34.000 257 33836.22 280.58 17118.09 88888.00 2019-09-14 16:27:35.000 257 33836.21 280.58 17118.13 37920.72 2019-09-14 16:27:36.000 257 33836.17 280.57 17118.15 88888.00 2019-09-14 16:27:37.000 257 33836.18 280.57 17118.08 88888.00 2019-09-14 16:27:38.000 257 33836.20 280.54 17118.05 88888.00 2019-09-14 16:27:39.000 257 33836.18 280.56 17118.11 88888.00 2019-09-14 16:27:40.000 257 33836.19 280.56 17118.11 37920.75 2019-09-14 16:27:41.000 257 33836.16 280.59 17118.14 88888.00 2019-09-14 16:27:42.000 257 33836.12 280.58 17118.13 88888.00 2019-09-14 16:27:43.000 257 33836.12 280.53 17118.14 88888.00 2019-09-14 16:27:44.000 257 33836.11 280.56 17118.11 88888.00 2019-09-14 16:27:45.000 257 33836.12 280.59 17118.09 37920.79 2019-09-14 16:27:46.000 257 33836.13 280.58 17118.14 88888.00 2019-09-14 16:27:47.000 257 33836.11 280.57 17118.13 88888.00 2019-09-14 16:27:48.000 257 33836.08 280.59 17118.13 88888.00 2019-09-14 16:27:49.000 257 33836.10 280.57 17118.15 88888.00 2019-09-14 16:27:50.000 257 33836.16 280.56 17118.15 37920.83 2019-09-14 16:27:51.000 257 33836.19 280.53 17118.17 88888.00 2019-09-14 16:27:52.000 257 33836.16 280.56 17118.16 88888.00 2019-09-14 16:27:53.000 257 33836.14 280.60 17118.11 88888.00 2019-09-14 16:27:54.000 257 33836.13 280.58 17118.13 88888.00 2019-09-14 16:27:55.000 257 33836.16 280.57 17118.12 37920.75 2019-09-14 16:27:56.000 257 33836.15 280.56 17118.16 88888.00 2019-09-14 16:27:57.000 257 33836.17 280.57 17118.15 88888.00 2019-09-14 16:27:58.000 257 33836.19 280.56 17118.12 88888.00 2019-09-14 16:27:59.000 257 33836.20 280.52 17118.11 88888.00 2019-09-14 16:28:00.000 257 33836.20 280.52 17118.12 37920.79 2019-09-14 16:28:01.000 257 33836.17 280.59 17118.12 88888.00 2019-09-14 16:28:02.000 257 33836.15 280.58 17118.14 88888.00 2019-09-14 16:28:03.000 257 33836.19 280.61 17118.11 88888.00 2019-09-14 16:28:04.000 257 33836.21 280.61 17118.13 88888.00 2019-09-14 16:28:05.000 257 33836.19 280.57 17118.10 37920.85 2019-09-14 16:28:06.000 257 33836.21 280.56 17118.11 88888.00 2019-09-14 16:28:07.000 257 33836.22 280.55 17118.12 88888.00 2019-09-14 16:28:08.000 257 33836.18 280.57 17118.14 88888.00 2019-09-14 16:28:09.000 257 33836.14 280.59 17118.12 88888.00 2019-09-14 16:28:10.000 257 33836.14 280.62 17118.13 37920.86 2019-09-14 16:28:11.000 257 33836.21 280.63 17118.14 88888.00 2019-09-14 16:28:12.000 257 33836.19 280.60 17118.15 88888.00 2019-09-14 16:28:13.000 257 33836.16 280.57 17118.17 88888.00 2019-09-14 16:28:14.000 257 33836.19 280.57 17118.17 88888.00 2019-09-14 16:28:15.000 257 33836.18 280.58 17118.15 37920.75 2019-09-14 16:28:16.000 257 33836.19 280.61 17118.14 88888.00 2019-09-14 16:28:17.000 257 33836.20 280.62 17118.15 88888.00 2019-09-14 16:28:18.000 257 33836.19 280.62 17118.16 88888.00 2019-09-14 16:28:19.000 257 33836.23 280.63 17118.16 88888.00 2019-09-14 16:28:20.000 257 33836.20 280.60 17118.17 37920.82 2019-09-14 16:28:21.000 257 33836.15 280.58 17118.17 88888.00 2019-09-14 16:28:22.000 257 33836.16 280.59 17118.19 88888.00 2019-09-14 16:28:23.000 257 33836.20 280.62 17118.13 88888.00 2019-09-14 16:28:24.000 257 33836.18 280.59 17118.13 88888.00 2019-09-14 16:28:25.000 257 33836.18 280.60 17118.14 37920.79 2019-09-14 16:28:26.000 257 33836.16 280.61 17118.18 88888.00 2019-09-14 16:28:27.000 257 33836.14 280.60 17118.15 88888.00 2019-09-14 16:28:28.000 257 33836.12 280.59 17118.14 88888.00 2019-09-14 16:28:29.000 257 33836.11 280.58 17118.13 88888.00 2019-09-14 16:28:30.000 257 33836.14 280.58 17118.13 37920.76 2019-09-14 16:28:31.000 257 33836.14 280.61 17118.12 88888.00 2019-09-14 16:28:32.000 257 33836.13 280.63 17118.10 88888.00 2019-09-14 16:28:33.000 257 33836.15 280.63 17118.10 88888.00 2019-09-14 16:28:34.000 257 33836.19 280.64 17118.13 88888.00 2019-09-14 16:28:35.000 257 33836.18 280.61 17118.16 37920.82 2019-09-14 16:28:36.000 257 33836.16 280.62 17118.15 88888.00 2019-09-14 16:28:37.000 257 33836.18 280.64 17118.17 88888.00 2019-09-14 16:28:38.000 257 33836.15 280.65 17118.19 88888.00 2019-09-14 16:28:39.000 257 33836.13 280.61 17118.17 88888.00 2019-09-14 16:28:40.000 257 33836.17 280.60 17118.16 37920.72 2019-09-14 16:28:41.000 257 33836.17 280.57 17118.11 88888.00 2019-09-14 16:28:42.000 257 33836.15 280.58 17118.12 88888.00 2019-09-14 16:28:43.000 257 33836.18 280.61 17118.13 88888.00 2019-09-14 16:28:44.000 257 33836.21 280.58 17118.16 88888.00 2019-09-14 16:28:45.000 257 33836.16 280.59 17118.18 37920.76 2019-09-14 16:28:46.000 257 33836.13 280.60 17118.18 88888.00 2019-09-14 16:28:47.000 257 33836.15 280.64 17118.17 88888.00 2019-09-14 16:28:48.000 257 33836.14 280.65 17118.18 88888.00 2019-09-14 16:28:49.000 257 33836.15 280.66 17118.17 88888.00 2019-09-14 16:28:50.000 257 33836.13 280.70 17118.14 37920.79 2019-09-14 16:28:51.000 257 33836.11 280.68 17118.10 88888.00 2019-09-14 16:28:52.000 257 33836.15 280.69 17118.09 88888.00 2019-09-14 16:28:53.000 257 33836.17 280.69 17118.09 88888.00 2019-09-14 16:28:54.000 257 33836.16 280.71 17118.09 88888.00 2019-09-14 16:28:55.000 257 33836.18 280.70 17118.11 37920.83 2019-09-14 16:28:56.000 257 33836.14 280.69 17118.11 88888.00 2019-09-14 16:28:57.000 257 33836.14 280.74 17118.15 88888.00 2019-09-14 16:28:58.000 257 33836.15 280.71 17118.16 88888.00 2019-09-14 16:28:59.000 257 33836.12 280.65 17118.14 88888.00 2019-09-14 16:29:00.000 257 33836.10 280.69 17118.19 37920.76 2019-09-14 16:29:01.000 257 33836.16 280.65 17118.17 88888.00 2019-09-14 16:29:02.000 257 33836.13 280.63 17118.13 88888.00 2019-09-14 16:29:03.000 257 33836.10 280.65 17118.13 88888.00 2019-09-14 16:29:04.000 257 33836.09 280.63 17118.07 88888.00 2019-09-14 16:29:05.000 257 33836.11 280.62 17118.10 37920.81 2019-09-14 16:29:06.000 257 33836.16 280.63 17118.12 88888.00 2019-09-14 16:29:07.000 257 33836.17 280.67 17118.14 88888.00 2019-09-14 16:29:08.000 257 33836.16 280.65 17118.10 88888.00 2019-09-14 16:29:09.000 257 33836.17 280.69 17118.13 88888.00 2019-09-14 16:29:10.000 257 33836.16 280.69 17118.15 37920.76 2019-09-14 16:29:11.000 257 33836.15 280.65 17118.14 88888.00 2019-09-14 16:29:12.000 257 33836.12 280.65 17118.12 88888.00 2019-09-14 16:29:13.000 257 33836.12 280.63 17118.16 88888.00 2019-09-14 16:29:14.000 257 33836.13 280.63 17118.15 88888.00 2019-09-14 16:29:15.000 257 33836.12 280.65 17118.18 37920.74 2019-09-14 16:29:16.000 257 33836.12 280.66 17118.18 88888.00 2019-09-14 16:29:17.000 257 33836.12 280.67 17118.19 88888.00 2019-09-14 16:29:18.000 257 33836.11 280.73 17118.19 88888.00 2019-09-14 16:29:19.000 257 33836.13 280.72 17118.22 88888.00 2019-09-14 16:29:20.000 257 33836.11 280.70 17118.15 37920.72 2019-09-14 16:29:21.000 257 33836.11 280.70 17118.15 88888.00 2019-09-14 16:29:22.000 257 33836.12 280.67 17118.13 88888.00 2019-09-14 16:29:23.000 257 33836.13 280.68 17118.11 88888.00 2019-09-14 16:29:24.000 257 33836.12 280.73 17118.12 88888.00 2019-09-14 16:29:25.000 257 33836.13 280.74 17118.12 37920.85 2019-09-14 16:29:26.000 257 33836.12 280.71 17118.10 88888.00 2019-09-14 16:29:27.000 257 33836.10 280.71 17118.07 88888.00 2019-09-14 16:29:28.000 257 33836.10 280.73 17118.09 88888.00 2019-09-14 16:29:29.000 257 33836.12 280.74 17118.12 88888.00 2019-09-14 16:29:30.000 257 33836.11 280.75 17118.17 37920.72 2019-09-14 16:29:31.000 257 33836.14 280.71 17118.16 88888.00 2019-09-14 16:29:32.000 257 33836.14 280.68 17118.16 88888.00 2019-09-14 16:29:33.000 257 33836.15 280.67 17118.13 88888.00 2019-09-14 16:29:34.000 257 33836.17 280.67 17118.07 88888.00 2019-09-14 16:29:35.000 257 33836.14 280.65 17118.06 37920.76 2019-09-14 16:29:36.000 257 33836.09 280.67 17118.10 88888.00 2019-09-14 16:29:37.000 257 33836.10 280.66 17118.14 88888.00 2019-09-14 16:29:38.000 257 33836.10 280.65 17118.09 88888.00 2019-09-14 16:29:39.000 257 33836.12 280.69 17118.08 88888.00 2019-09-14 16:29:40.000 257 33836.10 280.69 17118.03 37920.79 2019-09-14 16:29:41.000 257 33836.13 280.69 17118.02 88888.00 2019-09-14 16:29:42.000 257 33836.14 280.70 17118.08 88888.00 2019-09-14 16:29:43.000 257 33836.09 280.69 17118.07 88888.00 2019-09-14 16:29:44.000 257 33836.05 280.67 17118.07 88888.00 2019-09-14 16:29:45.000 257 33836.09 280.71 17118.10 37920.83 2019-09-14 16:29:46.000 257 33836.10 280.71 17118.12 88888.00 2019-09-14 16:29:47.000 257 33836.12 280.67 17118.09 88888.00 2019-09-14 16:29:48.000 257 33836.10 280.67 17118.08 88888.00 2019-09-14 16:29:49.000 257 33836.12 280.68 17118.05 88888.00 2019-09-14 16:29:50.000 257 33836.12 280.67 17118.08 37920.81 2019-09-14 16:29:51.000 257 33836.10 280.71 17118.05 88888.00 2019-09-14 16:29:52.000 257 33836.08 280.70 17118.07 88888.00 2019-09-14 16:29:53.000 257 33836.08 280.66 17118.08 88888.00 2019-09-14 16:29:54.000 257 33836.05 280.69 17118.07 88888.00 2019-09-14 16:29:55.000 257 33836.09 280.69 17118.10 37920.72 2019-09-14 16:29:56.000 257 33836.08 280.68 17118.14 88888.00 2019-09-14 16:29:57.000 257 33836.05 280.67 17118.16 88888.00 2019-09-14 16:29:58.000 257 33836.07 280.68 17118.17 88888.00 2019-09-14 16:29:59.000 257 33836.07 280.70 17118.14 88888.00 2019-09-14 16:30:00.000 257 33836.04 280.68 17118.12 37920.79 2019-09-14 16:30:01.000 257 33836.07 280.67 17118.12 88888.00 2019-09-14 16:30:02.000 257 33836.08 280.66 17118.11 88888.00 2019-09-14 16:30:03.000 257 33836.08 280.69 17118.09 88888.00 2019-09-14 16:30:04.000 257 33836.03 280.69 17118.08 88888.00 2019-09-14 16:30:05.000 257 33836.05 280.70 17118.10 37920.72 2019-09-14 16:30:06.000 257 33836.06 280.69 17118.12 88888.00 2019-09-14 16:30:07.000 257 33836.06 280.72 17118.07 88888.00 2019-09-14 16:30:08.000 257 33836.07 280.70 17118.11 88888.00 2019-09-14 16:30:09.000 257 33836.10 280.67 17118.15 88888.00 2019-09-14 16:30:10.000 257 33836.11 280.68 17118.14 37920.83 2019-09-14 16:30:11.000 257 33836.14 280.69 17118.15 88888.00 2019-09-14 16:30:12.000 257 33836.13 280.67 17118.10 88888.00 2019-09-14 16:30:13.000 257 33836.10 280.69 17118.11 88888.00 2019-09-14 16:30:14.000 257 33836.11 280.71 17118.12 88888.00 2019-09-14 16:30:15.000 257 33836.08 280.71 17118.10 37920.67 2019-09-14 16:30:16.000 257 33836.06 280.73 17118.12 88888.00 2019-09-14 16:30:17.000 257 33836.08 280.75 17118.11 88888.00 2019-09-14 16:30:18.000 257 33836.08 280.77 17118.13 88888.00 2019-09-14 16:30:19.000 257 33836.11 280.76 17118.12 88888.00 2019-09-14 16:30:20.000 257 33836.11 280.73 17118.11 37920.83 2019-09-14 16:30:21.000 257 33836.13 280.71 17118.14 88888.00 2019-09-14 16:30:22.000 257 33836.12 280.69 17118.11 88888.00 2019-09-14 16:30:23.000 257 33836.09 280.67 17118.08 88888.00 2019-09-14 16:30:24.000 257 33836.07 280.67 17118.08 88888.00 2019-09-14 16:30:25.000 257 33836.09 280.66 17118.09 37920.76 2019-09-14 16:30:26.000 257 33836.12 280.65 17118.09 88888.00 2019-09-14 16:30:27.000 257 33836.13 280.68 17118.12 88888.00 2019-09-14 16:30:28.000 257 33836.15 280.65 17118.17 88888.00 2019-09-14 16:30:29.000 257 33836.19 280.65 17118.19 88888.00 2019-09-14 16:30:30.000 257 33836.15 280.66 17118.17 37920.82 2019-09-14 16:30:31.000 257 33836.13 280.69 17118.17 88888.00 2019-09-14 16:30:32.000 257 33836.15 280.70 17118.19 88888.00 2019-09-14 16:30:33.000 257 33836.15 280.69 17118.20 88888.00 2019-09-14 16:30:34.000 257 33836.13 280.70 17118.18 88888.00 2019-09-14 16:30:35.000 257 33836.13 280.71 17118.20 37920.82 2019-09-14 16:30:36.000 257 33836.13 280.68 17118.16 88888.00 2019-09-14 16:30:37.000 257 33836.11 280.68 17118.19 88888.00 2019-09-14 16:30:38.000 257 33836.13 280.70 17118.20 88888.00 2019-09-14 16:30:39.000 257 33836.11 280.66 17118.16 88888.00 2019-09-14 16:30:40.000 257 33836.09 280.69 17118.13 37920.78 2019-09-14 16:30:41.000 257 33836.11 280.72 17118.16 88888.00 2019-09-14 16:30:42.000 257 33836.11 280.70 17118.16 88888.00 2019-09-14 16:30:43.000 257 33836.08 280.71 17118.16 88888.00 2019-09-14 16:30:44.000 257 33836.09 280.75 17118.11 88888.00 2019-09-14 16:30:45.000 257 33836.06 280.71 17118.12 37920.75 2019-09-14 16:30:46.000 257 33836.05 280.71 17118.14 88888.00 2019-09-14 16:30:47.000 257 33836.08 280.69 17118.12 88888.00 2019-09-14 16:30:48.000 257 33836.09 280.66 17118.10 88888.00 2019-09-14 16:30:49.000 257 33836.15 280.66 17118.16 88888.00 2019-09-14 16:30:50.000 257 33836.11 280.65 17118.15 37920.62 2019-09-14 16:30:51.000 257 33836.11 280.68 17118.17 88888.00 2019-09-14 16:30:52.000 257 33836.11 280.68 17118.16 88888.00 2019-09-14 16:30:53.000 257 33836.10 280.71 17118.11 88888.00 2019-09-14 16:30:54.000 257 33836.10 280.70 17118.09 88888.00 2019-09-14 16:30:55.000 257 33836.09 280.71 17118.12 37920.69 2019-09-14 16:30:56.000 257 33836.08 280.74 17118.16 88888.00 2019-09-14 16:30:57.000 257 33836.06 280.73 17118.16 88888.00 2019-09-14 16:30:58.000 257 33836.09 280.70 17118.13 88888.00 2019-09-14 16:30:59.000 257 33836.11 280.72 17118.12 88888.00 2019-09-14 16:31:00.000 257 33836.12 280.71 17118.16 37920.79 2019-09-14 16:31:01.000 257 33836.09 280.74 17118.15 88888.00 2019-09-14 16:31:02.000 257 33836.11 280.75 17118.18 88888.00 2019-09-14 16:31:03.000 257 33836.12 280.76 17118.17 88888.00 2019-09-14 16:31:04.000 257 33836.12 280.72 17118.15 88888.00 2019-09-14 16:31:05.000 257 33836.12 280.70 17118.13 37920.76 2019-09-14 16:31:06.000 257 33836.08 280.71 17118.16 88888.00 2019-09-14 16:31:07.000 257 33836.06 280.73 17118.18 88888.00 2019-09-14 16:31:08.000 257 33836.07 280.74 17118.18 88888.00 2019-09-14 16:31:09.000 257 33836.11 280.72 17118.17 88888.00 2019-09-14 16:31:10.000 257 33836.14 280.71 17118.12 37920.76 2019-09-14 16:31:11.000 257 33836.14 280.69 17118.12 88888.00 2019-09-14 16:31:12.000 257 33836.13 280.70 17118.17 88888.00 2019-09-14 16:31:13.000 257 33836.14 280.73 17118.16 88888.00 2019-09-14 16:31:14.000 257 33836.12 280.68 17118.16 88888.00 2019-09-14 16:31:15.000 257 33836.13 280.65 17118.12 37920.72 2019-09-14 16:31:16.000 257 33836.12 280.65 17118.12 88888.00 2019-09-14 16:31:17.000 257 33836.13 280.69 17118.14 88888.00 2019-09-14 16:31:18.000 257 33836.14 280.70 17118.15 88888.00 2019-09-14 16:31:19.000 257 33836.11 280.73 17118.19 88888.00 2019-09-14 16:31:20.000 257 33836.11 280.70 17118.18 37920.76 2019-09-14 16:31:21.000 257 33836.09 280.69 17118.20 88888.00 2019-09-14 16:31:22.000 257 33836.08 280.69 17118.20 88888.00 2019-09-14 16:31:23.000 257 33836.12 280.72 17118.22 88888.00 2019-09-14 16:31:24.000 257 33836.13 280.72 17118.18 88888.00 2019-09-14 16:31:25.000 257 33836.07 280.75 17118.14 37920.74 2019-09-14 16:31:26.000 257 33836.10 280.77 17118.13 88888.00 2019-09-14 16:31:27.000 257 33836.13 280.79 17118.13 88888.00 2019-09-14 16:31:28.000 257 33836.14 280.81 17118.15 88888.00 2019-09-14 16:31:29.000 257 33836.13 280.83 17118.17 88888.00 2019-09-14 16:31:30.000 257 33836.14 280.80 17118.16 37920.78 2019-09-14 16:31:31.000 257 33836.12 280.77 17118.11 88888.00 2019-09-14 16:31:32.000 257 33836.08 280.72 17118.12 88888.00 2019-09-14 16:31:33.000 257 33836.08 280.70 17118.08 88888.00 2019-09-14 16:31:34.000 257 33836.13 280.71 17118.08 88888.00 2019-09-14 16:31:35.000 257 33836.13 280.72 17118.08 37920.74 2019-09-14 16:31:36.000 257 33836.08 280.73 17118.10 88888.00 2019-09-14 16:31:37.000 257 33836.06 280.76 17118.08 88888.00 2019-09-14 16:31:38.000 257 33836.09 280.75 17118.07 88888.00 2019-09-14 16:31:39.000 257 33836.06 280.78 17118.09 88888.00 2019-09-14 16:31:40.000 257 33836.07 280.74 17118.12 37920.65 2019-09-14 16:31:41.000 257 33836.09 280.73 17118.11 88888.00 2019-09-14 16:31:42.000 257 33836.13 280.71 17118.08 88888.00 2019-09-14 16:31:43.000 257 33836.11 280.67 17118.11 88888.00 2019-09-14 16:31:44.000 257 33836.10 280.67 17118.10 88888.00 2019-09-14 16:31:45.000 257 33836.12 280.70 17118.08 37920.76 2019-09-14 16:31:46.000 257 33836.12 280.71 17118.08 88888.00 2019-09-14 16:31:47.000 257 33836.09 280.70 17118.06 88888.00 2019-09-14 16:31:48.000 257 33836.08 280.70 17118.10 88888.00 2019-09-14 16:31:49.000 257 33836.07 280.71 17118.09 88888.00 2019-09-14 16:31:50.000 257 33836.07 280.75 17118.05 37920.79 2019-09-14 16:31:51.000 257 33836.08 280.77 17118.08 88888.00 2019-09-14 16:31:52.000 257 33836.10 280.77 17118.09 88888.00 2019-09-14 16:31:53.000 257 33836.08 280.77 17118.09 88888.00 2019-09-14 16:31:54.000 257 33836.09 280.79 17118.12 88888.00 2019-09-14 16:31:55.000 257 33836.09 280.78 17118.13 37920.83 2019-09-14 16:31:56.000 257 33836.07 280.79 17118.10 88888.00 2019-09-14 16:31:57.000 257 33836.07 280.74 17118.08 88888.00 2019-09-14 16:31:58.000 257 33836.06 280.77 17118.11 88888.00 2019-09-14 16:31:59.000 257 33836.04 280.76 17118.12 88888.00 2019-09-14 16:32:00.000 257 33836.05 280.80 17118.14 37920.72 2019-09-14 16:32:01.000 257 33836.06 280.84 17118.13 88888.00 2019-09-14 16:32:02.000 257 33836.03 280.81 17118.11 88888.00 2019-09-14 16:32:03.000 257 33836.01 280.79 17118.09 88888.00 2019-09-14 16:32:04.000 257 33835.97 280.78 17118.12 88888.00 2019-09-14 16:32:05.000 257 33836.01 280.81 17118.13 37920.72 2019-09-14 16:32:06.000 257 33836.03 280.83 17118.12 88888.00 2019-09-14 16:32:07.000 257 33835.98 280.84 17118.14 88888.00 2019-09-14 16:32:08.000 257 33835.97 280.83 17118.15 88888.00 2019-09-14 16:32:09.000 257 33836.02 280.87 17118.17 88888.00 2019-09-14 16:32:10.000 257 33835.98 280.86 17118.15 37920.72 2019-09-14 16:32:11.000 257 33835.99 280.85 17118.14 88888.00 2019-09-14 16:32:12.000 257 33836.02 280.87 17118.13 88888.00 2019-09-14 16:32:13.000 257 33836.07 280.88 17118.09 88888.00 2019-09-14 16:32:14.000 257 33836.04 280.83 17118.05 88888.00 2019-09-14 16:32:15.000 257 33836.03 280.82 17118.09 37920.74 2019-09-14 16:32:16.000 257 33836.01 280.79 17118.09 88888.00 2019-09-14 16:32:17.000 257 33836.04 280.78 17118.09 88888.00 2019-09-14 16:32:18.000 257 33836.00 280.79 17118.07 88888.00 2019-09-14 16:32:19.000 257 33836.00 280.85 17118.07 88888.00 2019-09-14 16:32:20.000 257 33836.00 280.85 17118.07 37920.74 2019-09-14 16:32:21.000 257 33836.01 280.87 17118.08 88888.00 2019-09-14 16:32:22.000 257 33836.03 280.88 17118.08 88888.00 2019-09-14 16:32:23.000 257 33836.03 280.89 17118.06 88888.00 2019-09-14 16:32:24.000 257 33836.02 280.83 17118.07 88888.00 2019-09-14 16:32:25.000 257 33836.06 280.82 17118.07 37920.68 2019-09-14 16:32:26.000 257 33836.06 280.87 17118.04 88888.00 2019-09-14 16:32:27.000 257 33836.04 280.86 17118.04 88888.00 2019-09-14 16:32:28.000 257 33836.03 280.87 17118.04 88888.00 2019-09-14 16:32:29.000 257 33836.03 280.87 17118.07 88888.00 2019-09-14 16:32:30.000 257 33836.02 280.87 17118.08 37920.74 2019-09-14 16:32:31.000 257 33836.05 280.89 17118.10 88888.00 2019-09-14 16:32:32.000 257 33836.04 280.86 17118.11 88888.00 2019-09-14 16:32:33.000 257 33836.06 280.86 17118.13 88888.00 2019-09-14 16:32:34.000 257 33836.04 280.83 17118.11 88888.00 2019-09-14 16:32:35.000 257 33835.99 280.80 17118.10 37920.72 2019-09-14 16:32:36.000 257 33836.00 280.81 17118.13 88888.00 2019-09-14 16:32:37.000 257 33836.03 280.81 17118.11 88888.00 2019-09-14 16:32:38.000 257 33836.04 280.78 17118.09 88888.00 2019-09-14 16:32:39.000 257 33836.00 280.79 17118.08 88888.00 2019-09-14 16:32:40.000 257 33836.03 280.78 17118.10 37920.71 2019-09-14 16:32:41.000 257 33836.07 280.79 17118.11 88888.00 2019-09-14 16:32:42.000 257 33836.05 280.79 17118.08 88888.00 2019-09-14 16:32:43.000 257 33836.03 280.78 17118.11 88888.00 2019-09-14 16:32:44.000 257 33836.01 280.80 17118.14 88888.00 2019-09-14 16:32:45.000 257 33836.04 280.82 17118.13 37920.72 2019-09-14 16:32:46.000 257 33836.02 280.82 17118.06 88888.00 2019-09-14 16:32:47.000 257 33836.01 280.80 17118.02 88888.00 2019-09-14 16:32:48.000 257 33836.04 280.83 17118.05 88888.00 2019-09-14 16:32:49.000 257 33836.04 280.82 17118.07 88888.00 2019-09-14 16:32:50.000 257 33836.03 280.83 17118.06 37920.69 2019-09-14 16:32:51.000 257 33836.06 280.82 17118.10 88888.00 2019-09-14 16:32:52.000 257 33836.07 280.80 17118.11 88888.00 2019-09-14 16:32:53.000 257 33836.09 280.83 17118.10 88888.00 2019-09-14 16:32:54.000 257 33836.08 280.83 17118.13 88888.00 2019-09-14 16:32:55.000 257 33836.05 280.85 17118.13 37920.79 2019-09-14 16:32:56.000 257 33836.04 280.86 17118.11 88888.00 2019-09-14 16:32:57.000 257 33836.08 280.89 17118.09 88888.00 2019-09-14 16:32:58.000 257 33836.03 280.88 17118.08 88888.00 2019-09-14 16:32:59.000 257 33836.02 280.89 17118.07 88888.00 2019-09-14 16:33:00.000 257 33836.01 280.86 17118.08 37920.71 2019-09-14 16:33:01.000 257 33836.06 280.90 17118.11 88888.00 2019-09-14 16:33:02.000 257 33836.09 280.85 17118.10 88888.00 2019-09-14 16:33:03.000 257 33836.11 280.83 17118.13 88888.00 2019-09-14 16:33:04.000 257 33836.09 280.82 17118.18 88888.00 2019-09-14 16:33:05.000 257 33836.07 280.79 17118.12 37920.76 2019-09-14 16:33:06.000 257 33836.08 280.80 17118.13 88888.00 2019-09-14 16:33:07.000 257 33836.07 280.83 17118.15 88888.00 2019-09-14 16:33:08.000 257 33836.05 280.83 17118.14 88888.00 2019-09-14 16:33:09.000 257 33836.08 280.80 17118.15 88888.00 2019-09-14 16:33:10.000 257 33836.11 280.80 17118.13 37920.75 2019-09-14 16:33:11.000 257 33836.09 280.84 17118.13 88888.00 2019-09-14 16:33:12.000 257 33836.04 280.84 17118.13 88888.00 2019-09-14 16:33:13.000 257 33836.05 280.83 17118.12 88888.00 2019-09-14 16:33:14.000 257 33836.07 280.84 17118.13 88888.00 2019-09-14 16:33:15.000 257 33836.06 280.87 17118.17 37920.69 2019-09-14 16:33:16.000 257 33836.08 280.85 17118.17 88888.00 2019-09-14 16:33:17.000 257 33836.08 280.88 17118.12 88888.00 2019-09-14 16:33:18.000 257 33836.09 280.85 17118.07 88888.00 2019-09-14 16:33:19.000 257 33836.08 280.85 17118.10 88888.00 2019-09-14 16:33:20.000 257 33836.10 280.86 17118.13 37920.69 2019-09-14 16:33:21.000 257 33836.15 280.86 17118.12 88888.00 2019-09-14 16:33:22.000 257 33836.13 280.85 17118.14 88888.00 2019-09-14 16:33:23.000 257 33836.10 280.89 17118.18 88888.00 2019-09-14 16:33:24.000 257 33836.11 280.89 17118.16 88888.00 2019-09-14 16:33:25.000 257 33836.08 280.85 17118.14 37920.72 2019-09-14 16:33:26.000 257 33836.11 280.81 17118.10 88888.00 2019-09-14 16:33:27.000 257 33836.12 280.84 17118.12 88888.00 2019-09-14 16:33:28.000 257 33836.06 280.83 17118.09 88888.00 2019-09-14 16:33:29.000 257 33836.08 280.84 17118.15 88888.00 2019-09-14 16:33:30.000 257 33836.07 280.85 17118.19 37920.68 2019-09-14 16:33:31.000 257 33836.03 280.83 17118.16 88888.00 2019-09-14 16:33:32.000 257 33836.03 280.85 17118.17 88888.00 2019-09-14 16:33:33.000 257 33836.03 280.86 17118.18 88888.00 2019-09-14 16:33:34.000 257 33836.01 280.85 17118.13 88888.00 2019-09-14 16:33:35.000 257 33836.01 280.89 17118.10 37920.68 2019-09-14 16:33:36.000 257 33835.99 280.90 17118.13 88888.00 2019-09-14 16:33:37.000 257 33835.97 280.89 17118.18 88888.00 2019-09-14 16:33:38.000 257 33835.97 280.95 17118.17 88888.00 2019-09-14 16:33:39.000 257 33836.00 281.02 17118.18 88888.00 2019-09-14 16:33:40.000 257 33836.02 281.01 17118.19 37920.69 2019-09-14 16:33:41.000 257 33835.97 281.01 17118.17 88888.00 2019-09-14 16:33:42.000 257 33835.95 280.98 17118.14 88888.00 2019-09-14 16:33:43.000 257 33835.92 280.93 17118.14 88888.00 2019-09-14 16:33:44.000 257 33835.92 280.92 17118.16 88888.00 2019-09-14 16:33:45.000 257 33835.91 280.96 17118.14 37920.69 2019-09-14 16:33:46.000 257 33835.93 280.98 17118.14 88888.00 2019-09-14 16:33:47.000 257 33835.93 280.98 17118.18 88888.00 2019-09-14 16:33:48.000 257 33835.93 281.01 17118.15 88888.00 2019-09-14 16:33:49.000 257 33835.91 280.94 17118.15 88888.00 2019-09-14 16:33:50.000 257 33835.92 280.94 17118.15 37920.71 2019-09-14 16:33:51.000 257 33835.93 280.93 17118.13 88888.00 2019-09-14 16:33:52.000 257 33835.93 280.92 17118.14 88888.00 2019-09-14 16:33:53.000 257 33835.95 280.95 17118.13 88888.00 2019-09-14 16:33:54.000 257 33835.96 280.94 17118.16 88888.00 2019-09-14 16:33:55.000 257 33835.93 280.96 17118.17 37920.69 2019-09-14 16:33:56.000 257 33835.92 280.98 17118.16 88888.00 2019-09-14 16:33:57.000 257 33835.91 280.94 17118.16 88888.00 2019-09-14 16:33:58.000 257 33835.97 280.98 17118.16 88888.00 2019-09-14 16:33:59.000 257 33835.96 281.00 17118.22 88888.00 2019-09-14 16:34:00.000 257 33835.96 280.97 17118.24 37920.61 2019-09-14 16:34:01.000 257 33835.98 280.95 17118.25 88888.00 2019-09-14 16:34:02.000 257 33835.98 280.97 17118.23 88888.00 2019-09-14 16:34:03.000 257 33835.96 280.94 17118.24 88888.00 2019-09-14 16:34:04.000 257 33835.97 280.95 17118.25 88888.00 2019-09-14 16:34:05.000 257 33835.98 280.95 17118.24 37920.72 2019-09-14 16:34:06.000 257 33835.99 280.97 17118.22 88888.00 2019-09-14 16:34:07.000 257 33835.94 281.00 17118.26 88888.00 2019-09-14 16:34:08.000 257 33835.91 280.98 17118.21 88888.00 2019-09-14 16:34:09.000 257 33835.94 280.96 17118.20 88888.00 2019-09-14 16:34:10.000 257 33835.93 280.99 17118.19 37920.65 2019-09-14 16:34:11.000 257 33835.95 281.00 17118.24 88888.00 2019-09-14 16:34:12.000 257 33835.95 280.99 17118.23 88888.00 2019-09-14 16:34:13.000 257 33835.91 281.00 17118.18 88888.00 2019-09-14 16:34:14.000 257 33835.91 280.98 17118.17 88888.00 2019-09-14 16:34:15.000 257 33835.94 281.00 17118.18 37920.56 2019-09-14 16:34:16.000 257 33835.96 281.02 17118.15 88888.00 2019-09-14 16:34:17.000 257 33835.92 281.05 17118.17 88888.00 2019-09-14 16:34:18.000 257 33835.89 281.08 17118.21 88888.00 2019-09-14 16:34:19.000 257 33835.91 281.05 17118.21 88888.00 2019-09-14 16:34:20.000 257 33835.94 281.03 17118.22 37920.57 2019-09-14 16:34:21.000 257 33835.96 281.06 17118.19 88888.00 2019-09-14 16:34:22.000 257 33835.95 281.03 17118.17 88888.00 2019-09-14 16:34:23.000 257 33835.94 281.03 17118.16 88888.00 2019-09-14 16:34:24.000 257 33835.98 281.01 17118.15 88888.00 2019-09-14 16:34:25.000 257 33835.97 280.98 17118.16 37920.54 2019-09-14 16:34:26.000 257 33835.99 280.99 17118.15 88888.00 2019-09-14 16:34:27.000 257 33836.00 281.01 17118.14 88888.00 2019-09-14 16:34:28.000 257 33836.01 281.03 17118.18 88888.00 2019-09-14 16:34:29.000 257 33836.00 281.02 17118.20 88888.00 2019-09-14 16:34:30.000 257 33836.01 281.05 17118.21 37920.61 2019-09-14 16:34:31.000 257 33836.02 281.07 17118.21 88888.00 2019-09-14 16:34:32.000 257 33836.01 281.06 17118.25 88888.00 2019-09-14 16:34:33.000 257 33836.00 281.04 17118.24 88888.00 2019-09-14 16:34:34.000 257 33835.99 281.02 17118.23 88888.00 2019-09-14 16:34:35.000 257 33836.03 281.00 17118.23 37920.71 2019-09-14 16:34:36.000 257 33836.03 281.01 17118.23 88888.00 2019-09-14 16:34:37.000 257 33836.03 281.02 17118.20 88888.00 2019-09-14 16:34:38.000 257 33836.00 280.99 17118.21 88888.00 2019-09-14 16:34:39.000 257 33835.99 280.99 17118.20 88888.00 2019-09-14 16:34:40.000 257 33835.98 281.00 17118.23 37920.65 2019-09-14 16:34:41.000 257 33835.97 281.02 17118.25 88888.00 2019-09-14 16:34:42.000 257 33835.94 281.04 17118.24 88888.00 2019-09-14 16:34:43.000 257 33835.98 281.05 17118.25 88888.00 2019-09-14 16:34:44.000 257 33835.98 281.07 17118.30 88888.00 2019-09-14 16:34:45.000 257 33835.95 281.08 17118.28 37920.62 2019-09-14 16:34:46.000 257 33835.95 281.09 17118.24 88888.00 2019-09-14 16:34:47.000 257 33835.97 281.09 17118.23 88888.00 2019-09-14 16:34:48.000 257 33835.98 281.09 17118.23 88888.00 2019-09-14 16:34:49.000 257 33835.98 281.13 17118.24 88888.00 2019-09-14 16:34:50.000 257 33835.99 281.12 17118.20 37920.58 2019-09-14 16:34:51.000 257 33835.97 281.11 17118.23 88888.00 2019-09-14 16:34:52.000 257 33835.92 281.07 17118.24 88888.00 2019-09-14 16:34:53.000 257 33835.88 281.07 17118.23 88888.00 2019-09-14 16:34:54.000 257 33835.88 281.06 17118.25 88888.00 2019-09-14 16:34:55.000 257 33835.90 281.08 17118.24 37920.64 2019-09-14 16:34:56.000 257 33835.87 281.06 17118.23 88888.00 2019-09-14 16:34:57.000 257 33835.86 281.08 17118.25 88888.00 2019-09-14 16:34:58.000 257 33835.82 281.12 17118.23 88888.00 2019-09-14 16:34:59.000 257 33835.84 281.15 17118.23 88888.00 2019-09-14 16:35:00.000 257 33835.81 281.15 17118.20 37920.50 2019-09-14 16:35:01.000 257 33835.79 281.14 17118.21 88888.00 2019-09-14 16:35:02.000 257 33835.76 281.13 17118.20 88888.00 2019-09-14 16:35:03.000 257 33835.73 281.08 17118.19 88888.00 2019-09-14 16:35:04.000 257 33835.72 281.12 17118.18 88888.00 2019-09-14 16:35:05.000 257 33835.76 281.15 17118.20 37920.44 2019-09-14 16:35:06.000 257 33835.80 281.17 17118.22 88888.00 2019-09-14 16:35:07.000 257 33835.75 281.19 17118.21 88888.00 2019-09-14 16:35:08.000 257 33835.72 281.19 17118.25 88888.00 2019-09-14 16:35:09.000 257 33835.74 281.17 17118.23 88888.00 2019-09-14 16:35:10.000 257 33835.76 281.18 17118.23 37920.44 2019-09-14 16:35:11.000 257 33835.75 281.19 17118.24 88888.00 2019-09-14 16:35:12.000 257 33835.69 281.19 17118.28 88888.00 2019-09-14 16:35:13.000 257 33835.70 281.23 17118.25 88888.00 2019-09-14 16:35:14.000 257 33835.72 281.20 17118.23 88888.00 2019-09-14 16:35:15.000 257 33835.71 281.18 17118.27 37920.32 2019-09-14 16:35:16.000 257 33835.68 281.14 17118.28 88888.00 2019-09-14 16:35:17.000 257 33835.71 281.12 17118.22 88888.00 2019-09-14 16:35:18.000 257 33835.66 281.14 17118.19 88888.00 2019-09-14 16:35:19.000 257 33835.61 281.16 17118.16 88888.00 2019-09-14 16:35:20.000 257 33835.58 281.17 17118.20 37920.35 2019-09-14 16:35:21.000 257 33835.57 281.16 17118.16 88888.00 2019-09-14 16:35:22.000 257 33835.58 281.19 17118.18 88888.00 2019-09-14 16:35:23.000 257 33835.54 281.21 17118.20 88888.00 2019-09-14 16:35:24.000 257 33835.57 281.24 17118.24 88888.00 2019-09-14 16:35:25.000 257 33835.61 281.25 17118.25 37920.36 2019-09-14 16:35:26.000 257 33835.62 281.24 17118.19 88888.00 2019-09-14 16:35:27.000 257 33835.65 281.28 17118.20 88888.00 2019-09-14 16:35:28.000 257 33835.67 281.26 17118.22 88888.00 2019-09-14 16:35:29.000 257 33835.65 281.26 17118.24 88888.00 2019-09-14 16:35:30.000 257 33835.65 281.28 17118.28 37920.40 2019-09-14 16:35:31.000 257 33835.66 281.26 17118.29 88888.00 2019-09-14 16:35:32.000 257 33835.66 281.26 17118.23 88888.00 2019-09-14 16:35:33.000 257 33835.66 281.25 17118.24 88888.00 2019-09-14 16:35:34.000 257 33835.62 281.22 17118.26 88888.00 2019-09-14 16:35:35.000 257 33835.64 281.19 17118.25 37920.40 2019-09-14 16:35:36.000 257 33835.63 281.21 17118.26 88888.00 2019-09-14 16:35:37.000 257 33835.58 281.23 17118.23 88888.00 2019-09-14 16:35:38.000 257 33835.57 281.25 17118.24 88888.00 2019-09-14 16:35:39.000 257 33835.57 281.26 17118.23 88888.00 2019-09-14 16:35:40.000 257 33835.55 281.26 17118.25 37920.35 2019-09-14 16:35:41.000 257 33835.56 281.23 17118.25 88888.00 2019-09-14 16:35:42.000 257 33835.52 281.20 17118.25 88888.00 2019-09-14 16:35:43.000 257 33835.52 281.21 17118.23 88888.00 2019-09-14 16:35:44.000 257 33835.50 281.20 17118.23 88888.00 2019-09-14 16:35:45.000 257 33835.50 281.19 17118.22 37920.24 2019-09-14 16:35:46.000 257 33835.49 281.19 17118.20 88888.00 2019-09-14 16:35:47.000 257 33835.49 281.21 17118.21 88888.00 2019-09-14 16:35:48.000 257 33835.41 281.25 17118.22 88888.00 2019-09-14 16:35:49.000 257 33835.41 281.25 17118.19 88888.00 2019-09-14 16:35:50.000 257 33835.40 281.27 17118.21 37920.26 2019-09-14 16:35:51.000 257 33835.42 281.28 17118.19 88888.00 2019-09-14 16:35:52.000 257 33835.43 281.29 17118.17 88888.00 2019-09-14 16:35:53.000 257 33835.43 281.25 17118.17 88888.00 2019-09-14 16:35:54.000 257 33835.43 281.24 17118.21 88888.00 2019-09-14 16:35:55.000 257 33835.44 281.29 17118.18 37920.19 2019-09-14 16:35:56.000 257 33835.41 281.30 17118.21 88888.00 2019-09-14 16:35:57.000 257 33835.40 281.29 17118.19 88888.00 2019-09-14 16:35:58.000 257 33835.39 281.28 17118.22 88888.00 2019-09-14 16:35:59.000 257 33835.39 281.30 17118.24 88888.00 2019-09-14 16:36:00.000 257 33835.35 281.32 17118.23 37920.22 2019-09-14 16:36:01.000 257 33835.37 281.33 17118.24 88888.00 2019-09-14 16:36:02.000 257 33835.43 281.34 17118.24 88888.00 2019-09-14 16:36:03.000 257 33835.41 281.31 17118.20 88888.00 2019-09-14 16:36:04.000 257 33835.40 281.30 17118.20 88888.00 2019-09-14 16:36:05.000 257 33835.39 281.30 17118.19 37920.08 2019-09-14 16:36:06.000 257 33835.38 281.33 17118.24 88888.00 2019-09-14 16:36:07.000 257 33835.40 281.32 17118.28 88888.00 2019-09-14 16:36:08.000 257 33835.39 281.30 17118.26 88888.00 2019-09-14 16:36:09.000 257 33835.37 281.32 17118.26 88888.00 2019-09-14 16:36:10.000 257 33835.35 281.31 17118.32 37920.14 2019-09-14 16:36:11.000 257 33835.37 281.32 17118.30 88888.00 2019-09-14 16:36:12.000 257 33835.37 281.38 17118.30 88888.00 2019-09-14 16:36:13.000 257 33835.33 281.36 17118.30 88888.00 2019-09-14 16:36:14.000 257 33835.32 281.32 17118.25 88888.00 2019-09-14 16:36:15.000 257 33835.36 281.32 17118.26 37920.08 2019-09-14 16:36:16.000 257 33835.31 281.34 17118.28 88888.00 2019-09-14 16:36:17.000 257 33835.30 281.32 17118.28 88888.00 2019-09-14 16:36:18.000 257 33835.31 281.36 17118.25 88888.00 2019-09-14 16:36:19.000 257 33835.32 281.35 17118.28 88888.00 2019-09-14 16:36:20.000 257 33835.28 281.36 17118.29 37920.12 2019-09-14 16:36:21.000 257 33835.25 281.40 17118.29 88888.00 2019-09-14 16:36:22.000 257 33835.20 281.39 17118.27 88888.00 2019-09-14 16:36:23.000 257 33835.19 281.37 17118.26 88888.00 2019-09-14 16:36:24.000 257 33835.18 281.40 17118.29 88888.00 2019-09-14 16:36:25.000 257 33835.19 281.41 17118.26 37920.00 2019-09-14 16:36:26.000 257 33835.18 281.43 17118.26 88888.00 2019-09-14 16:36:27.000 257 33835.13 281.42 17118.23 88888.00 2019-09-14 16:36:28.000 257 33835.16 281.47 17118.26 88888.00 2019-09-14 16:36:29.000 257 33835.17 281.48 17118.28 88888.00 2019-09-14 16:36:30.000 257 33835.10 281.43 17118.30 37919.97 2019-09-14 16:36:31.000 257 33835.08 281.45 17118.29 88888.00 2019-09-14 16:36:32.000 257 33835.10 281.45 17118.24 88888.00 2019-09-14 16:36:33.000 257 33835.06 281.42 17118.27 88888.00 2019-09-14 16:36:34.000 257 33835.07 281.39 17118.30 88888.00 2019-09-14 16:36:35.000 257 33835.09 281.43 17118.34 37919.87 2019-09-14 16:36:36.000 257 33835.08 281.45 17118.30 88888.00 2019-09-14 16:36:37.000 257 33835.03 281.46 17118.27 88888.00 2019-09-14 16:36:38.000 257 33834.96 281.44 17118.24 88888.00 2019-09-14 16:36:39.000 257 33834.97 281.45 17118.24 88888.00 2019-09-14 16:36:40.000 257 33834.99 281.45 17118.25 37919.86 2019-09-14 16:36:41.000 257 33835.01 281.43 17118.27 88888.00 2019-09-14 16:36:42.000 257 33834.98 281.42 17118.28 88888.00 2019-09-14 16:36:43.000 257 33834.98 281.47 17118.32 88888.00 2019-09-14 16:36:44.000 257 33835.00 281.51 17118.33 88888.00 2019-09-14 16:36:45.000 257 33834.99 281.51 17118.35 37919.76 2019-09-14 16:36:46.000 257 33834.96 281.52 17118.36 88888.00 2019-09-14 16:36:47.000 257 33834.96 281.52 17118.33 88888.00 2019-09-14 16:36:48.000 257 33834.97 281.48 17118.34 88888.00 2019-09-14 16:36:49.000 257 33835.01 281.45 17118.33 88888.00 2019-09-14 16:36:50.000 257 33834.99 281.51 17118.32 37919.83 2019-09-14 16:36:51.000 257 33834.95 281.54 17118.36 88888.00 2019-09-14 16:36:52.000 257 33834.92 281.53 17118.34 88888.00 2019-09-14 16:36:53.000 257 33834.89 281.55 17118.30 88888.00 2019-09-14 16:36:54.000 257 33834.90 281.54 17118.30 88888.00 2019-09-14 16:36:55.000 257 33834.90 281.53 17118.32 37919.65 2019-09-14 16:36:56.000 257 33834.86 281.51 17118.33 88888.00 2019-09-14 16:36:57.000 257 33834.84 281.52 17118.35 88888.00 2019-09-14 16:36:58.000 257 33834.84 281.52 17118.33 88888.00 2019-09-14 16:36:59.000 257 33834.88 281.54 17118.31 88888.00 2019-09-14 16:37:00.000 257 33834.89 281.55 17118.34 37919.67 2019-09-14 16:37:01.000 257 33834.87 281.59 17118.34 88888.00 2019-09-14 16:37:02.000 257 33834.85 281.60 17118.32 88888.00 2019-09-14 16:37:03.000 257 33834.83 281.61 17118.33 88888.00 2019-09-14 16:37:04.000 257 33834.81 281.60 17118.34 88888.00 2019-09-14 16:37:05.000 257 33834.77 281.60 17118.34 37919.62 2019-09-14 16:37:06.000 257 33834.72 281.59 17118.34 88888.00 2019-09-14 16:37:07.000 257 33834.75 281.62 17118.30 88888.00 2019-09-14 16:37:08.000 257 33834.77 281.65 17118.32 88888.00 2019-09-14 16:37:09.000 257 33834.77 281.63 17118.33 88888.00 2019-09-14 16:37:10.000 257 33834.75 281.62 17118.30 37919.71 2019-09-14 16:37:11.000 257 33834.74 281.64 17118.30 88888.00 2019-09-14 16:37:12.000 257 33834.74 281.66 17118.29 88888.00 2019-09-14 16:37:13.000 257 33834.74 281.65 17118.30 88888.00 2019-09-14 16:37:14.000 257 33834.68 281.68 17118.29 88888.00 2019-09-14 16:37:15.000 257 33834.67 281.67 17118.30 37919.62 2019-09-14 16:37:16.000 257 33834.72 281.66 17118.30 88888.00 2019-09-14 16:37:17.000 257 33834.73 281.66 17118.33 88888.00 2019-09-14 16:37:18.000 257 33834.75 281.67 17118.32 88888.00 2019-09-14 16:37:19.000 257 33834.75 281.66 17118.31 88888.00 2019-09-14 16:37:20.000 257 33834.73 281.67 17118.31 37919.54 2019-09-14 16:37:21.000 257 33834.72 281.71 17118.29 88888.00 2019-09-14 16:37:22.000 257 33834.70 281.71 17118.27 88888.00 2019-09-14 16:37:23.000 257 33834.69 281.71 17118.27 88888.00 2019-09-14 16:37:24.000 257 33834.68 281.72 17118.31 88888.00 2019-09-14 16:37:25.000 257 33834.65 281.72 17118.34 37919.57 2019-09-14 16:37:26.000 257 33834.60 281.72 17118.32 88888.00 2019-09-14 16:37:27.000 257 33834.60 281.71 17118.31 88888.00 2019-09-14 16:37:28.000 257 33834.60 281.69 17118.28 88888.00 2019-09-14 16:37:29.000 257 33834.56 281.68 17118.31 88888.00 2019-09-14 16:37:30.000 257 33834.56 281.69 17118.28 37919.43 2019-09-14 16:37:31.000 257 33834.57 281.71 17118.27 88888.00 2019-09-14 16:37:32.000 257 33834.58 281.74 17118.30 88888.00 2019-09-14 16:37:33.000 257 33834.60 281.78 17118.29 88888.00 2019-09-14 16:37:34.000 257 33834.57 281.77 17118.32 88888.00 2019-09-14 16:37:35.000 257 33834.52 281.73 17118.34 37919.50 2019-09-14 16:37:36.000 257 33834.48 281.70 17118.32 88888.00 2019-09-14 16:37:37.000 257 33834.49 281.73 17118.30 88888.00 2019-09-14 16:37:38.000 257 33834.48 281.74 17118.34 88888.00 2019-09-14 16:37:39.000 257 33834.47 281.75 17118.28 88888.00 2019-09-14 16:37:40.000 257 33834.47 281.74 17118.29 37919.44 2019-09-14 16:37:41.000 257 33834.46 281.76 17118.33 88888.00 2019-09-14 16:37:42.000 257 33834.45 281.75 17118.33 88888.00 2019-09-14 16:37:43.000 257 33834.44 281.77 17118.29 88888.00 2019-09-14 16:37:44.000 257 33834.39 281.78 17118.29 88888.00 2019-09-14 16:37:45.000 257 33834.38 281.82 17118.31 37919.43 2019-09-14 16:37:46.000 257 33834.36 281.83 17118.33 88888.00 2019-09-14 16:37:47.000 257 33834.35 281.89 17118.37 88888.00 2019-09-14 16:37:48.000 257 33834.34 281.91 17118.33 88888.00 2019-09-14 16:37:49.000 257 33834.33 281.87 17118.34 88888.00 2019-09-14 16:37:50.000 257 33834.33 281.86 17118.33 37919.33 2019-09-14 16:37:51.000 257 33834.28 281.86 17118.32 88888.00 2019-09-14 16:37:52.000 257 33834.29 281.87 17118.37 88888.00 2019-09-14 16:37:53.000 257 33834.33 281.84 17118.38 88888.00 2019-09-14 16:37:54.000 257 33834.30 281.81 17118.37 88888.00 2019-09-14 16:37:55.000 257 33834.24 281.81 17118.35 37919.35 2019-09-14 16:37:56.000 257 33834.24 281.83 17118.40 88888.00 2019-09-14 16:37:57.000 257 33834.25 281.89 17118.38 88888.00 2019-09-14 16:37:58.000 257 33834.23 281.87 17118.36 88888.00 2019-09-14 16:37:59.000 257 33834.26 281.89 17118.40 88888.00 2019-09-14 16:38:00.000 257 33834.24 281.87 17118.37 37919.19 2019-09-14 16:38:01.000 257 33834.20 281.86 17118.36 88888.00 2019-09-14 16:38:02.000 257 33834.21 281.87 17118.34 88888.00 2019-09-14 16:38:03.000 257 33834.18 281.86 17118.36 88888.00 2019-09-14 16:38:04.000 257 33834.17 281.86 17118.34 88888.00 2019-09-14 16:38:05.000 257 33834.21 281.87 17118.33 37919.17 2019-09-14 16:38:06.000 257 33834.22 281.91 17118.31 88888.00 2019-09-14 16:38:07.000 257 33834.20 281.92 17118.30 88888.00 2019-09-14 16:38:08.000 257 33834.22 281.91 17118.33 88888.00 2019-09-14 16:38:09.000 257 33834.21 281.90 17118.34 88888.00 2019-09-14 16:38:10.000 257 33834.22 281.86 17118.35 37919.15 2019-09-14 16:38:11.000 257 33834.24 281.88 17118.37 88888.00 2019-09-14 16:38:12.000 257 33834.15 281.91 17118.32 88888.00 2019-09-14 16:38:13.000 257 33834.15 281.94 17118.34 88888.00 2019-09-14 16:38:14.000 257 33834.20 281.96 17118.38 88888.00 2019-09-14 16:38:15.000 257 33834.20 281.97 17118.37 37919.12 2019-09-14 16:38:16.000 257 33834.16 282.00 17118.33 88888.00 2019-09-14 16:38:17.000 257 33834.12 281.97 17118.33 88888.00 2019-09-14 16:38:18.000 257 33834.12 281.98 17118.30 88888.00 2019-09-14 16:38:19.000 257 33834.14 281.98 17118.33 88888.00 2019-09-14 16:38:20.000 257 33834.15 281.97 17118.35 37919.17 2019-09-14 16:38:21.000 257 33834.13 281.97 17118.39 88888.00 2019-09-14 16:38:22.000 257 33834.14 281.96 17118.33 88888.00 2019-09-14 16:38:23.000 257 33834.16 282.00 17118.34 88888.00 2019-09-14 16:38:24.000 257 33834.12 282.02 17118.35 88888.00 2019-09-14 16:38:25.000 257 33834.11 282.05 17118.37 37919.04 2019-09-14 16:38:26.000 257 33834.12 282.05 17118.38 88888.00 2019-09-14 16:38:27.000 257 33834.11 282.03 17118.39 88888.00 2019-09-14 16:38:28.000 257 33834.09 282.05 17118.38 88888.00 2019-09-14 16:38:29.000 257 33834.09 282.08 17118.43 88888.00 2019-09-14 16:38:30.000 257 33834.06 282.08 17118.47 37919.01 2019-09-14 16:38:31.000 257 33834.06 282.08 17118.41 88888.00 2019-09-14 16:38:32.000 257 33834.06 282.08 17118.40 88888.00 2019-09-14 16:38:33.000 257 33834.09 282.07 17118.41 88888.00 2019-09-14 16:38:34.000 257 33834.09 282.05 17118.34 88888.00 2019-09-14 16:38:35.000 257 33834.09 282.11 17118.36 37919.08 2019-09-14 16:38:36.000 257 33834.07 282.16 17118.41 88888.00 2019-09-14 16:38:37.000 257 33834.06 282.17 17118.36 88888.00 2019-09-14 16:38:38.000 257 33834.09 282.16 17118.40 88888.00 2019-09-14 16:38:39.000 257 33834.06 282.14 17118.37 88888.00 2019-09-14 16:38:40.000 257 33834.05 282.14 17118.39 37919.04 2019-09-14 16:38:41.000 257 33834.07 282.15 17118.38 88888.00 2019-09-14 16:38:42.000 257 33834.06 282.15 17118.36 88888.00 2019-09-14 16:38:43.000 257 33834.05 282.12 17118.36 88888.00 2019-09-14 16:38:44.000 257 33834.03 282.10 17118.39 88888.00 2019-09-14 16:38:45.000 257 33834.00 282.11 17118.41 37919.01 2019-09-14 16:38:46.000 257 33833.97 282.12 17118.43 88888.00 2019-09-14 16:38:47.000 257 33833.99 282.11 17118.37 88888.00 2019-09-14 16:38:48.000 257 33834.02 282.14 17118.41 88888.00 2019-09-14 16:38:49.000 257 33834.03 282.16 17118.42 88888.00 2019-09-14 16:38:50.000 257 33834.05 282.16 17118.44 37919.00 2019-09-14 16:38:51.000 257 33834.04 282.18 17118.44 88888.00 2019-09-14 16:38:52.000 257 33834.02 282.16 17118.39 88888.00 2019-09-14 16:38:53.000 257 33834.07 282.14 17118.40 88888.00 2019-09-14 16:38:54.000 257 33834.07 282.17 17118.40 88888.00 2019-09-14 16:38:55.000 257 33834.03 282.20 17118.38 37919.00 2019-09-14 16:38:56.000 257 33834.02 282.22 17118.38 88888.00 2019-09-14 16:38:57.000 257 33834.02 282.21 17118.40 88888.00 2019-09-14 16:38:58.000 257 33834.04 282.21 17118.37 88888.00 2019-09-14 16:38:59.000 257 33834.06 282.19 17118.37 88888.00 2019-09-14 16:39:00.000 257 33834.08 282.17 17118.36 37918.94 2019-09-14 16:39:01.000 257 33834.09 282.19 17118.39 88888.00 2019-09-14 16:39:02.000 257 33834.05 282.22 17118.38 88888.00 2019-09-14 16:39:03.000 257 33834.02 282.21 17118.38 88888.00 2019-09-14 16:39:04.000 257 33834.02 282.16 17118.39 88888.00 2019-09-14 16:39:05.000 257 33834.06 282.16 17118.39 37919.00 2019-09-14 16:39:06.000 257 33834.09 282.22 17118.41 88888.00 2019-09-14 16:39:07.000 257 33834.08 282.21 17118.41 88888.00 2019-09-14 16:39:08.000 257 33834.10 282.24 17118.42 88888.00 2019-09-14 16:39:09.000 257 33834.10 282.22 17118.42 88888.00 2019-09-14 16:39:10.000 257 33834.08 282.25 17118.39 37918.94 2019-09-14 16:39:11.000 257 33834.08 282.23 17118.39 88888.00 2019-09-14 16:39:12.000 257 33834.08 282.23 17118.39 88888.00 2019-09-14 16:39:13.000 257 33834.08 282.27 17118.40 88888.00 2019-09-14 16:39:14.000 257 33834.09 282.23 17118.42 88888.00 2019-09-14 16:39:15.000 257 33834.11 282.25 17118.43 37918.89 2019-09-14 16:39:16.000 257 33834.15 282.30 17118.40 88888.00 2019-09-14 16:39:17.000 257 33834.13 282.30 17118.39 88888.00 2019-09-14 16:39:18.000 257 33834.11 282.27 17118.39 88888.00 2019-09-14 16:39:19.000 257 33834.12 282.25 17118.44 88888.00 2019-09-14 16:39:20.000 257 33834.13 282.24 17118.47 37918.96 2019-09-14 16:39:21.000 257 33834.13 282.26 17118.48 88888.00 2019-09-14 16:39:22.000 257 33834.14 282.24 17118.46 88888.00 2019-09-14 16:39:23.000 257 33834.14 282.25 17118.43 88888.00 2019-09-14 16:39:24.000 257 33834.17 282.23 17118.44 88888.00 2019-09-14 16:39:25.000 257 33834.17 282.21 17118.45 37919.01 2019-09-14 16:39:26.000 257 33834.18 282.23 17118.42 88888.00 2019-09-14 16:39:27.000 257 33834.21 282.21 17118.40 88888.00 2019-09-14 16:39:28.000 257 33834.21 282.21 17118.41 88888.00 2019-09-14 16:39:29.000 257 33834.24 282.20 17118.42 88888.00 2019-09-14 16:39:30.000 257 33834.27 282.24 17118.40 37919.12 2019-09-14 16:39:31.000 257 33834.23 282.26 17118.42 88888.00 2019-09-14 16:39:32.000 257 33834.21 282.25 17118.39 88888.00 2019-09-14 16:39:33.000 257 33834.23 282.25 17118.36 88888.00 2019-09-14 16:39:34.000 257 33834.21 282.26 17118.35 88888.00 2019-09-14 16:39:35.000 257 33834.22 282.26 17118.38 37919.00 2019-09-14 16:39:36.000 257 33834.24 282.26 17118.41 88888.00 2019-09-14 16:39:37.000 257 33834.21 282.25 17118.42 88888.00 2019-09-14 16:39:38.000 257 33834.21 282.25 17118.41 88888.00 2019-09-14 16:39:39.000 257 33834.22 282.22 17118.40 88888.00 2019-09-14 16:39:40.000 257 33834.18 282.22 17118.39 37919.12 2019-09-14 16:39:41.000 257 33834.20 282.22 17118.40 88888.00 2019-09-14 16:39:42.000 257 33834.19 282.24 17118.39 88888.00 2019-09-14 16:39:43.000 257 33834.18 282.27 17118.40 88888.00 2019-09-14 16:39:44.000 257 33834.14 282.25 17118.41 88888.00 2019-09-14 16:39:45.000 257 33834.14 282.23 17118.43 37918.99 2019-09-14 16:39:46.000 257 33834.10 282.27 17118.44 88888.00 2019-09-14 16:39:47.000 257 33834.05 282.28 17118.43 88888.00 2019-09-14 16:39:48.000 257 33834.01 282.26 17118.40 88888.00 2019-09-14 16:39:49.000 257 33834.01 282.29 17118.42 88888.00 2019-09-14 16:39:50.000 257 33834.04 282.28 17118.44 37918.99 2019-09-14 16:39:51.000 257 33834.01 282.29 17118.44 88888.00 2019-09-14 16:39:52.000 257 33833.98 282.31 17118.42 88888.00 2019-09-14 16:39:53.000 257 33833.98 282.34 17118.43 88888.00 2019-09-14 16:39:54.000 257 33833.96 282.34 17118.46 88888.00 2019-09-14 16:39:55.000 257 33833.97 282.36 17118.48 37918.96 2019-09-14 16:39:56.000 257 33833.93 282.35 17118.44 88888.00 2019-09-14 16:39:57.000 257 33833.89 282.31 17118.42 88888.00 2019-09-14 16:39:58.000 257 33833.91 282.37 17118.42 88888.00 2019-09-14 16:39:59.000 257 33833.91 282.36 17118.45 88888.00 2019-09-14 16:40:00.000 257 33833.88 282.32 17118.44 37918.86 2019-09-14 16:40:01.000 257 33833.88 282.35 17118.45 88888.00 2019-09-14 16:40:02.000 257 33833.89 282.31 17118.47 88888.00 2019-09-14 16:40:03.000 257 33833.88 282.33 17118.49 88888.00 2019-09-14 16:40:04.000 257 33833.88 282.33 17118.49 88888.00 2019-09-14 16:40:05.000 257 33833.88 282.30 17118.48 37918.90 2019-09-14 16:40:06.000 257 33833.91 282.30 17118.49 88888.00 2019-09-14 16:40:07.000 257 33833.96 282.30 17118.52 88888.00 2019-09-14 16:40:08.000 257 33833.95 282.33 17118.51 88888.00 2019-09-14 16:40:09.000 257 33833.97 282.34 17118.51 88888.00 2019-09-14 16:40:10.000 257 33833.97 282.34 17118.53 37918.88 2019-09-14 16:40:11.000 257 33833.96 282.31 17118.50 88888.00 2019-09-14 16:40:12.000 257 33833.92 282.31 17118.50 88888.00 2019-09-14 16:40:13.000 257 33833.95 282.30 17118.49 88888.00 2019-09-14 16:40:14.000 257 33833.95 282.32 17118.50 88888.00 2019-09-14 16:40:15.000 257 33833.98 282.34 17118.51 37918.94 2019-09-14 16:40:16.000 257 33834.04 282.32 17118.49 88888.00 2019-09-14 16:40:17.000 257 33834.05 282.34 17118.45 88888.00 2019-09-14 16:40:18.000 257 33834.01 282.32 17118.46 88888.00 2019-09-14 16:40:19.000 257 33834.00 282.34 17118.47 88888.00 2019-09-14 16:40:20.000 257 33833.97 282.36 17118.43 37918.96 2019-09-14 16:40:21.000 257 33833.97 282.36 17118.45 88888.00 2019-09-14 16:40:22.000 257 33834.00 282.39 17118.42 88888.00 2019-09-14 16:40:23.000 257 33834.00 282.43 17118.42 88888.00 2019-09-14 16:40:24.000 257 33834.03 282.43 17118.43 88888.00 2019-09-14 16:40:25.000 257 33834.02 282.42 17118.41 37919.00 2019-09-14 16:40:26.000 257 33834.02 282.40 17118.45 88888.00 2019-09-14 16:40:27.000 257 33834.06 282.38 17118.46 88888.00 2019-09-14 16:40:28.000 257 33834.04 282.34 17118.45 88888.00 2019-09-14 16:40:29.000 257 33834.06 282.39 17118.47 88888.00 2019-09-14 16:40:30.000 257 33834.06 282.42 17118.47 37919.01 2019-09-14 16:40:31.000 257 33834.06 282.43 17118.43 88888.00 2019-09-14 16:40:32.000 257 33834.03 282.37 17118.45 88888.00 2019-09-14 16:40:33.000 257 33834.08 282.36 17118.44 88888.00 2019-09-14 16:40:34.000 257 33834.11 282.42 17118.44 88888.00 2019-09-14 16:40:35.000 257 33834.14 282.40 17118.45 37919.04 2019-09-14 16:40:36.000 257 33834.13 282.39 17118.48 88888.00 2019-09-14 16:40:37.000 257 33834.13 282.39 17118.44 88888.00 2019-09-14 16:40:38.000 257 33834.13 282.39 17118.41 88888.00 2019-09-14 16:40:39.000 257 33834.13 282.38 17118.43 88888.00 2019-09-14 16:40:40.000 257 33834.13 282.41 17118.40 37919.04 2019-09-14 16:40:41.000 257 33834.13 282.40 17118.45 88888.00 2019-09-14 16:40:42.000 257 33834.12 282.38 17118.45 88888.00 2019-09-14 16:40:43.000 257 33834.13 282.36 17118.47 88888.00 2019-09-14 16:40:44.000 257 33834.12 282.37 17118.48 88888.00 2019-09-14 16:40:45.000 257 33834.17 282.39 17118.48 37919.08 2019-09-14 16:40:46.000 257 33834.12 282.40 17118.45 88888.00 2019-09-14 16:40:47.000 257 33834.13 282.39 17118.46 88888.00 2019-09-14 16:40:48.000 257 33834.16 282.40 17118.42 88888.00 2019-09-14 16:40:49.000 257 33834.14 282.40 17118.39 88888.00 2019-09-14 16:40:50.000 257 33834.12 282.38 17118.37 37919.10 2019-09-14 16:40:51.000 257 33834.16 282.37 17118.40 88888.00 2019-09-14 16:40:52.000 257 33834.17 282.41 17118.39 88888.00 2019-09-14 16:40:53.000 257 33834.15 282.41 17118.40 88888.00 2019-09-14 16:40:54.000 257 33834.16 282.40 17118.41 88888.00 2019-09-14 16:40:55.000 257 33834.15 282.44 17118.45 37919.08 2019-09-14 16:40:56.000 257 33834.18 282.44 17118.43 88888.00 2019-09-14 16:40:57.000 257 33834.17 282.44 17118.43 88888.00 2019-09-14 16:40:58.000 257 33834.17 282.45 17118.44 88888.00 2019-09-14 16:40:59.000 257 33834.16 282.43 17118.46 88888.00 2019-09-14 16:41:00.000 257 33834.18 282.42 17118.47 37919.08 2019-09-14 16:41:01.000 257 33834.17 282.39 17118.45 88888.00 2019-09-14 16:41:02.000 257 33834.17 282.43 17118.42 88888.00 2019-09-14 16:41:03.000 257 33834.15 282.47 17118.41 88888.00 2019-09-14 16:41:04.000 257 33834.14 282.51 17118.39 88888.00 2019-09-14 16:41:05.000 257 33834.16 282.50 17118.44 37919.15 2019-09-14 16:41:06.000 257 33834.14 282.49 17118.48 88888.00 2019-09-14 16:41:07.000 257 33834.10 282.45 17118.45 88888.00 2019-09-14 16:41:08.000 257 33834.10 282.43 17118.42 88888.00 2019-09-14 16:41:09.000 257 33834.10 282.40 17118.46 88888.00 2019-09-14 16:41:10.000 257 33834.10 282.40 17118.43 37919.04 2019-09-14 16:41:11.000 257 33834.11 282.41 17118.42 88888.00 2019-09-14 16:41:12.000 257 33834.13 282.41 17118.43 88888.00 2019-09-14 16:41:13.000 257 33834.09 282.44 17118.46 88888.00 2019-09-14 16:41:14.000 257 33834.09 282.43 17118.42 88888.00 2019-09-14 16:41:15.000 257 33834.12 282.48 17118.42 37919.08 2019-09-14 16:41:16.000 257 33834.10 282.47 17118.42 88888.00 2019-09-14 16:41:17.000 257 33834.12 282.45 17118.41 88888.00 2019-09-14 16:41:18.000 257 33834.15 282.46 17118.39 88888.00 2019-09-14 16:41:19.000 257 33834.14 282.46 17118.43 88888.00 2019-09-14 16:41:20.000 257 33834.12 282.47 17118.41 37919.04 2019-09-14 16:41:21.000 257 33834.11 282.50 17118.41 88888.00 2019-09-14 16:41:22.000 257 33834.13 282.52 17118.38 88888.00 2019-09-14 16:41:23.000 257 33834.15 282.49 17118.39 88888.00 2019-09-14 16:41:24.000 257 33834.16 282.49 17118.41 88888.00 2019-09-14 16:41:25.000 257 33834.18 282.52 17118.43 37919.04 2019-09-14 16:41:26.000 257 33834.18 282.55 17118.42 88888.00 2019-09-14 16:41:27.000 257 33834.20 282.58 17118.40 88888.00 2019-09-14 16:41:28.000 257 33834.18 282.54 17118.40 88888.00 2019-09-14 16:41:29.000 257 33834.20 282.54 17118.41 88888.00 2019-09-14 16:41:30.000 257 33834.21 282.53 17118.40 37919.07 2019-09-14 16:41:31.000 257 33834.18 282.52 17118.39 88888.00 2019-09-14 16:41:32.000 257 33834.17 282.52 17118.38 88888.00 2019-09-14 16:41:33.000 257 33834.19 282.54 17118.39 88888.00 2019-09-14 16:41:34.000 257 33834.22 282.50 17118.42 88888.00 2019-09-14 16:41:35.000 257 33834.24 282.53 17118.45 37919.15 2019-09-14 16:41:36.000 257 33834.24 282.56 17118.42 88888.00 2019-09-14 16:41:37.000 257 33834.24 282.53 17118.44 88888.00 2019-09-14 16:41:38.000 257 33834.23 282.55 17118.43 88888.00 2019-09-14 16:41:39.000 257 33834.18 282.54 17118.45 88888.00 2019-09-14 16:41:40.000 257 33834.22 282.55 17118.47 37919.08 2019-09-14 16:41:41.000 257 33834.27 282.52 17118.48 88888.00 2019-09-14 16:41:42.000 257 33834.28 282.49 17118.47 88888.00 2019-09-14 16:41:43.000 257 33834.29 282.50 17118.46 88888.00 2019-09-14 16:41:44.000 257 33834.26 282.50 17118.43 88888.00 2019-09-14 16:41:45.000 257 33834.27 282.48 17118.46 37919.22 2019-09-14 16:41:46.000 257 33834.29 282.49 17118.46 88888.00 2019-09-14 16:41:47.000 257 33834.24 282.47 17118.44 88888.00 2019-09-14 16:41:48.000 257 33834.22 282.50 17118.45 88888.00 2019-09-14 16:41:49.000 257 33834.28 282.53 17118.46 88888.00 2019-09-14 16:41:50.000 257 33834.33 282.53 17118.45 37919.15 2019-09-14 16:41:51.000 257 33834.29 282.52 17118.45 88888.00 2019-09-14 16:41:52.000 257 33834.26 282.55 17118.43 88888.00 2019-09-14 16:41:53.000 257 33834.26 282.55 17118.44 88888.00 2019-09-14 16:41:54.000 257 33834.26 282.51 17118.48 88888.00 2019-09-14 16:41:55.000 257 33834.28 282.56 17118.46 37919.15 2019-09-14 16:41:56.000 257 33834.26 282.58 17118.43 88888.00 2019-09-14 16:41:57.000 257 33834.22 282.56 17118.45 88888.00 2019-09-14 16:41:58.000 257 33834.24 282.55 17118.47 88888.00 2019-09-14 16:41:59.000 257 33834.29 282.57 17118.46 88888.00 2019-09-14 16:42:00.000 257 33834.26 282.58 17118.46 37919.19 2019-09-14 16:42:01.000 257 33834.25 282.59 17118.40 88888.00 2019-09-14 16:42:02.000 257 33834.24 282.55 17118.42 88888.00 2019-09-14 16:42:03.000 257 33834.24 282.55 17118.39 88888.00 2019-09-14 16:42:04.000 257 33834.26 282.55 17118.42 88888.00 2019-09-14 16:42:05.000 257 33834.23 282.57 17118.41 37919.17 2019-09-14 16:42:06.000 257 33834.19 282.57 17118.39 88888.00 2019-09-14 16:42:07.000 257 33834.21 282.58 17118.37 88888.00 2019-09-14 16:42:08.000 257 33834.20 282.58 17118.42 88888.00 2019-09-14 16:42:09.000 257 33834.25 282.57 17118.47 88888.00 2019-09-14 16:42:10.000 257 33834.23 282.58 17118.46 37919.19 2019-09-14 16:42:11.000 257 33834.25 282.56 17118.46 88888.00 2019-09-14 16:42:12.000 257 33834.27 282.54 17118.45 88888.00 2019-09-14 16:42:13.000 257 33834.27 282.56 17118.44 88888.00 2019-09-14 16:42:14.000 257 33834.29 282.57 17118.42 88888.00 2019-09-14 16:42:15.000 257 33834.27 282.53 17118.43 37919.11 2019-09-14 16:42:16.000 257 33834.27 282.52 17118.46 88888.00 2019-09-14 16:42:17.000 257 33834.28 282.49 17118.48 88888.00 2019-09-14 16:42:18.000 257 33834.29 282.47 17118.46 88888.00 2019-09-14 16:42:19.000 257 33834.33 282.49 17118.45 88888.00 2019-09-14 16:42:20.000 257 33834.30 282.49 17118.47 37919.19 2019-09-14 16:42:21.000 257 33834.28 282.48 17118.47 88888.00 2019-09-14 16:42:22.000 257 33834.29 282.51 17118.43 88888.00 2019-09-14 16:42:23.000 257 33834.27 282.56 17118.47 88888.00 2019-09-14 16:42:24.000 257 33834.25 282.56 17118.43 88888.00 2019-09-14 16:42:25.000 257 33834.25 282.57 17118.46 37919.12 2019-09-14 16:42:26.000 257 33834.24 282.57 17118.45 88888.00 2019-09-14 16:42:27.000 257 33834.21 282.57 17118.44 88888.00 2019-09-14 16:42:28.000 257 33834.22 282.55 17118.39 88888.00 2019-09-14 16:42:29.000 257 33834.20 282.55 17118.41 88888.00 2019-09-14 16:42:30.000 257 33834.19 282.55 17118.44 37919.11 2019-09-14 16:42:31.000 257 33834.16 282.53 17118.43 88888.00 2019-09-14 16:42:32.000 257 33834.18 282.53 17118.44 88888.00 2019-09-14 16:42:33.000 257 33834.13 282.56 17118.44 88888.00 2019-09-14 16:42:34.000 257 33834.10 282.56 17118.39 88888.00 2019-09-14 16:42:35.000 257 33834.10 282.57 17118.39 37919.19 2019-09-14 16:42:36.000 257 33834.10 282.59 17118.40 88888.00 2019-09-14 16:42:37.000 257 33834.10 282.62 17118.44 88888.00 2019-09-14 16:42:38.000 257 33834.07 282.62 17118.45 88888.00 2019-09-14 16:42:39.000 257 33834.04 282.62 17118.47 88888.00 2019-09-14 16:42:40.000 257 33834.08 282.60 17118.49 37919.08 2019-09-14 16:42:41.000 257 33834.11 282.58 17118.46 88888.00 2019-09-14 16:42:42.000 257 33834.08 282.57 17118.45 88888.00 2019-09-14 16:42:43.000 257 33834.12 282.59 17118.42 88888.00 2019-09-14 16:42:44.000 257 33834.10 282.58 17118.43 88888.00 2019-09-14 16:42:45.000 257 33834.09 282.58 17118.41 37919.06 2019-09-14 16:42:46.000 257 33834.06 282.59 17118.49 88888.00 2019-09-14 16:42:47.000 257 33834.08 282.60 17118.51 88888.00 2019-09-14 16:42:48.000 257 33834.09 282.62 17118.51 88888.00 2019-09-14 16:42:49.000 257 33834.08 282.58 17118.49 88888.00 2019-09-14 16:42:50.000 257 33834.04 282.54 17118.48 37919.00 2019-09-14 16:42:51.000 257 33834.03 282.54 17118.45 88888.00 2019-09-14 16:42:52.000 257 33834.02 282.55 17118.44 88888.00 2019-09-14 16:42:53.000 257 33834.01 282.59 17118.44 88888.00 2019-09-14 16:42:54.000 257 33834.04 282.57 17118.43 88888.00 2019-09-14 16:42:55.000 257 33834.06 282.57 17118.47 37919.04 2019-09-14 16:42:56.000 257 33834.05 282.58 17118.48 88888.00 2019-09-14 16:42:57.000 257 33834.01 282.60 17118.48 88888.00 2019-09-14 16:42:58.000 257 33833.97 282.59 17118.45 88888.00 2019-09-14 16:42:59.000 257 33834.00 282.56 17118.44 88888.00 2019-09-14 16:43:00.000 257 33834.04 282.57 17118.43 37918.99 2019-09-14 16:43:01.000 257 33834.04 282.61 17118.41 88888.00 2019-09-14 16:43:02.000 257 33834.04 282.61 17118.41 88888.00 2019-09-14 16:43:03.000 257 33834.08 282.60 17118.41 88888.00 2019-09-14 16:43:04.000 257 33834.07 282.61 17118.46 88888.00 2019-09-14 16:43:05.000 257 33834.10 282.59 17118.45 37918.94 2019-09-14 16:43:06.000 257 33834.08 282.54 17118.41 88888.00 2019-09-14 16:43:07.000 257 33834.08 282.55 17118.44 88888.00 2019-09-14 16:43:08.000 257 33834.13 282.58 17118.44 88888.00 2019-09-14 16:43:09.000 257 33834.09 282.59 17118.43 88888.00 2019-09-14 16:43:10.000 257 33834.10 282.62 17118.45 37919.00 2019-09-14 16:43:11.000 257 33834.07 282.67 17118.44 88888.00 2019-09-14 16:43:12.000 257 33834.08 282.67 17118.43 88888.00 2019-09-14 16:43:13.000 257 33834.05 282.65 17118.41 88888.00 2019-09-14 16:43:14.000 257 33834.04 282.67 17118.45 88888.00 2019-09-14 16:43:15.000 257 33834.01 282.67 17118.43 37918.94 2019-09-14 16:43:16.000 257 33834.10 282.65 17118.43 88888.00 2019-09-14 16:43:17.000 257 33834.14 282.64 17118.45 88888.00 2019-09-14 16:43:18.000 257 33834.13 282.65 17118.41 88888.00 2019-09-14 16:43:19.000 257 33834.12 282.65 17118.43 88888.00 2019-09-14 16:43:20.000 257 33834.08 282.65 17118.43 37919.07 2019-09-14 16:43:21.000 257 33834.07 282.64 17118.46 88888.00 2019-09-14 16:43:22.000 257 33834.10 282.65 17118.43 88888.00 2019-09-14 16:43:23.000 257 33834.09 282.67 17118.44 88888.00 2019-09-14 16:43:24.000 257 33834.03 282.67 17118.43 88888.00 2019-09-14 16:43:25.000 257 33834.03 282.69 17118.41 37918.99 2019-09-14 16:43:26.000 257 33834.02 282.67 17118.41 88888.00 2019-09-14 16:43:27.000 257 33834.02 282.70 17118.39 88888.00 2019-09-14 16:43:28.000 257 33834.07 282.72 17118.42 88888.00 2019-09-14 16:43:29.000 257 33834.05 282.69 17118.46 88888.00 2019-09-14 16:43:30.000 257 33834.03 282.71 17118.44 37919.01 2019-09-14 16:43:31.000 257 33834.05 282.72 17118.40 88888.00 2019-09-14 16:43:32.000 257 33834.06 282.72 17118.41 88888.00 2019-09-14 16:43:33.000 257 33834.04 282.72 17118.41 88888.00 2019-09-14 16:43:34.000 257 33834.05 282.76 17118.36 88888.00 2019-09-14 16:43:35.000 257 33834.03 282.77 17118.34 37919.04 2019-09-14 16:43:36.000 257 33834.04 282.73 17118.37 88888.00 2019-09-14 16:43:37.000 257 33834.02 282.73 17118.38 88888.00 2019-09-14 16:43:38.000 257 33834.00 282.71 17118.36 88888.00 2019-09-14 16:43:39.000 257 33834.06 282.68 17118.42 88888.00 2019-09-14 16:43:40.000 257 33834.07 282.69 17118.43 37919.00 2019-09-14 16:43:41.000 257 33834.06 282.70 17118.38 88888.00 2019-09-14 16:43:42.000 257 33834.04 282.69 17118.37 88888.00 2019-09-14 16:43:43.000 257 33834.04 282.71 17118.38 88888.00 2019-09-14 16:43:44.000 257 33834.05 282.65 17118.41 88888.00 2019-09-14 16:43:45.000 257 33834.05 282.64 17118.40 37919.11 2019-09-14 16:43:46.000 257 33834.05 282.66 17118.36 88888.00 2019-09-14 16:43:47.000 257 33834.06 282.69 17118.41 88888.00 2019-09-14 16:43:48.000 257 33834.07 282.66 17118.42 88888.00 2019-09-14 16:43:49.000 257 33834.08 282.60 17118.40 88888.00 2019-09-14 16:43:50.000 257 33834.06 282.60 17118.40 37919.10 2019-09-14 16:43:51.000 257 33834.04 282.62 17118.39 88888.00 2019-09-14 16:43:52.000 257 33834.02 282.65 17118.35 88888.00 2019-09-14 16:43:53.000 257 33834.00 282.62 17118.32 88888.00 2019-09-14 16:43:54.000 257 33834.01 282.64 17118.29 88888.00 2019-09-14 16:43:55.000 257 33834.02 282.65 17118.31 37919.03 2019-09-14 16:43:56.000 257 33834.02 282.65 17118.32 88888.00 2019-09-14 16:43:57.000 257 33834.05 282.68 17118.37 88888.00 2019-09-14 16:43:58.000 257 33834.06 282.69 17118.42 88888.00 2019-09-14 16:43:59.000 257 33834.02 282.65 17118.43 88888.00 2019-09-14 16:44:00.000 257 33833.99 282.65 17118.45 37919.04 2019-09-14 16:44:01.000 257 33833.97 282.64 17118.43 88888.00 2019-09-14 16:44:02.000 257 33833.95 282.66 17118.42 88888.00 2019-09-14 16:44:03.000 257 33833.96 282.67 17118.39 88888.00 2019-09-14 16:44:04.000 257 33833.96 282.67 17118.38 88888.00 2019-09-14 16:44:05.000 257 33833.98 282.69 17118.39 37919.00 2019-09-14 16:44:06.000 257 33833.97 282.67 17118.37 88888.00 2019-09-14 16:44:07.000 257 33834.00 282.66 17118.39 88888.00 2019-09-14 16:44:08.000 257 33833.98 282.71 17118.36 88888.00 2019-09-14 16:44:09.000 257 33834.00 282.70 17118.35 88888.00 2019-09-14 16:44:10.000 257 33833.98 282.70 17118.40 37919.01 2019-09-14 16:44:11.000 257 33833.99 282.71 17118.40 88888.00 2019-09-14 16:44:12.000 257 33834.03 282.68 17118.36 88888.00 2019-09-14 16:44:13.000 257 33834.06 282.70 17118.33 88888.00 2019-09-14 16:44:14.000 257 33834.04 282.69 17118.38 88888.00 2019-09-14 16:44:15.000 257 33834.00 282.71 17118.41 37919.01 2019-09-14 16:44:16.000 257 33834.01 282.69 17118.39 88888.00 2019-09-14 16:44:17.000 257 33834.04 282.70 17118.42 88888.00 2019-09-14 16:44:18.000 257 33834.11 282.70 17118.37 88888.00 2019-09-14 16:44:19.000 257 33834.10 282.69 17118.36 88888.00 2019-09-14 16:44:20.000 257 33834.08 282.69 17118.39 37919.08 2019-09-14 16:44:21.000 257 33834.04 282.68 17118.42 88888.00 2019-09-14 16:44:22.000 257 33834.05 282.66 17118.41 88888.00 2019-09-14 16:44:23.000 257 33834.03 282.68 17118.36 88888.00 2019-09-14 16:44:24.000 257 33834.04 282.66 17118.36 88888.00 2019-09-14 16:44:25.000 257 33834.06 282.65 17118.37 37919.04 2019-09-14 16:44:26.000 257 33834.07 282.70 17118.39 88888.00 2019-09-14 16:44:27.000 257 33834.11 282.69 17118.39 88888.00 2019-09-14 16:44:28.000 257 33834.05 282.70 17118.41 88888.00 2019-09-14 16:44:29.000 257 33834.08 282.72 17118.40 88888.00 2019-09-14 16:44:30.000 257 33834.10 282.71 17118.36 37919.08 2019-09-14 16:44:31.000 257 33834.08 282.69 17118.34 88888.00 2019-09-14 16:44:32.000 257 33834.07 282.69 17118.30 88888.00 2019-09-14 16:44:33.000 257 33834.07 282.66 17118.27 88888.00 2019-09-14 16:44:34.000 257 33834.07 282.68 17118.32 88888.00 2019-09-14 16:44:35.000 257 33834.09 282.70 17118.38 37919.08 2019-09-14 16:44:36.000 257 33834.08 282.73 17118.40 88888.00 2019-09-14 16:44:37.000 257 33834.06 282.79 17118.39 88888.00 2019-09-14 16:44:38.000 257 33834.07 282.81 17118.42 88888.00 2019-09-14 16:44:39.000 257 33834.03 282.80 17118.38 88888.00 2019-09-14 16:44:40.000 257 33834.04 282.83 17118.35 37919.12 2019-09-14 16:44:41.000 257 33834.05 282.81 17118.39 88888.00 2019-09-14 16:44:42.000 257 33834.02 282.80 17118.41 88888.00 2019-09-14 16:44:43.000 257 33834.00 282.82 17118.36 88888.00 2019-09-14 16:44:44.000 257 33833.98 282.83 17118.37 88888.00 2019-09-14 16:44:45.000 257 33833.97 282.82 17118.38 37919.06 2019-09-14 16:44:46.000 257 33833.95 282.80 17118.41 88888.00 2019-09-14 16:44:47.000 257 33833.90 282.79 17118.41 88888.00 2019-09-14 16:44:48.000 257 33833.91 282.79 17118.40 88888.00 2019-09-14 16:44:49.000 257 33833.89 282.79 17118.38 88888.00 2019-09-14 16:44:50.000 257 33833.90 282.80 17118.38 37918.94 2019-09-14 16:44:51.000 257 33833.90 282.83 17118.39 88888.00 2019-09-14 16:44:52.000 257 33833.87 282.83 17118.38 88888.00 2019-09-14 16:44:53.000 257 33833.86 282.78 17118.36 88888.00 2019-09-14 16:44:54.000 257 33833.89 282.81 17118.37 88888.00 2019-09-14 16:44:55.000 257 33833.92 282.81 17118.35 37918.97 2019-09-14 16:44:56.000 257 33833.92 282.78 17118.35 88888.00 2019-09-14 16:44:57.000 257 33833.99 282.77 17118.33 88888.00 2019-09-14 16:44:58.000 257 33834.00 282.79 17118.35 88888.00 2019-09-14 16:44:59.000 257 33834.03 282.80 17118.36 88888.00 2019-09-14 16:45:00.000 257 33834.04 282.77 17118.37 37918.94 2019-09-14 16:45:01.000 257 33834.02 282.77 17118.40 88888.00 2019-09-14 16:45:02.000 257 33833.98 282.81 17118.39 88888.00 2019-09-14 16:45:03.000 257 33833.95 282.82 17118.41 88888.00 2019-09-14 16:45:04.000 257 33833.96 282.79 17118.42 88888.00 2019-09-14 16:45:05.000 257 33833.99 282.84 17118.39 37918.94 2019-09-14 16:45:06.000 257 33834.01 282.83 17118.34 88888.00 2019-09-14 16:45:07.000 257 33834.03 282.77 17118.37 88888.00 2019-09-14 16:45:08.000 257 33834.02 282.75 17118.38 88888.00 2019-09-14 16:45:09.000 257 33834.02 282.77 17118.34 88888.00 2019-09-14 16:45:10.000 257 33834.04 282.75 17118.30 37919.08 2019-09-14 16:45:11.000 257 33834.07 282.80 17118.30 88888.00 2019-09-14 16:45:12.000 257 33834.08 282.78 17118.34 88888.00 2019-09-14 16:45:13.000 257 33834.08 282.81 17118.36 88888.00 2019-09-14 16:45:14.000 257 33834.08 282.83 17118.35 88888.00 2019-09-14 16:45:15.000 257 33834.07 282.85 17118.35 37919.12 2019-09-14 16:45:16.000 257 33834.08 282.81 17118.38 88888.00 2019-09-14 16:45:17.000 257 33834.08 282.79 17118.35 88888.00 2019-09-14 16:45:18.000 257 33834.09 282.75 17118.38 88888.00 2019-09-14 16:45:19.000 257 33834.08 282.78 17118.41 88888.00 2019-09-14 16:45:20.000 257 33834.05 282.81 17118.39 37919.04 2019-09-14 16:45:21.000 257 33834.02 282.82 17118.35 88888.00 2019-09-14 16:45:22.000 257 33834.02 282.80 17118.37 88888.00 2019-09-14 16:45:23.000 257 33834.05 282.79 17118.34 88888.00 2019-09-14 16:45:24.000 257 33834.06 282.81 17118.35 88888.00 2019-09-14 16:45:25.000 257 33834.07 282.81 17118.35 37919.08 2019-09-14 16:45:26.000 257 33834.03 282.79 17118.34 88888.00 2019-09-14 16:45:27.000 257 33834.00 282.80 17118.33 88888.00 2019-09-14 16:45:28.000 257 33833.97 282.79 17118.34 88888.00 2019-09-14 16:45:29.000 257 33833.91 282.78 17118.36 88888.00 2019-09-14 16:45:30.000 257 33833.92 282.76 17118.35 37919.07 2019-09-14 16:45:31.000 257 33833.95 282.75 17118.35 88888.00 2019-09-14 16:45:32.000 257 33833.93 282.77 17118.36 88888.00 2019-09-14 16:45:33.000 257 33833.89 282.78 17118.38 88888.00 2019-09-14 16:45:34.000 257 33833.92 282.74 17118.36 88888.00 2019-09-14 16:45:35.000 257 33833.92 282.75 17118.36 37919.00 2019-09-14 16:45:36.000 257 33833.93 282.77 17118.38 88888.00 2019-09-14 16:45:37.000 257 33833.99 282.78 17118.37 88888.00 2019-09-14 16:45:38.000 257 33834.02 282.83 17118.40 88888.00 2019-09-14 16:45:39.000 257 33834.03 282.86 17118.37 88888.00 2019-09-14 16:45:40.000 257 33834.03 282.83 17118.39 37919.00 2019-09-14 16:45:41.000 257 33834.05 282.79 17118.36 88888.00 2019-09-14 16:45:42.000 257 33834.03 282.81 17118.35 88888.00 2019-09-14 16:45:43.000 257 33834.04 282.83 17118.36 88888.00 2019-09-14 16:45:44.000 257 33834.10 282.83 17118.38 88888.00 2019-09-14 16:45:45.000 257 33834.10 282.84 17118.39 37918.96 2019-09-14 16:45:46.000 257 33834.11 282.85 17118.35 88888.00 2019-09-14 16:45:47.000 257 33834.13 282.90 17118.36 88888.00 2019-09-14 16:45:48.000 257 33834.16 282.86 17118.39 88888.00 2019-09-14 16:45:49.000 257 33834.20 282.85 17118.40 88888.00 2019-09-14 16:45:50.000 257 33834.21 282.84 17118.41 37919.18 2019-09-14 16:45:51.000 257 33834.24 282.81 17118.39 88888.00 2019-09-14 16:45:52.000 257 33834.26 282.76 17118.40 88888.00 2019-09-14 16:45:53.000 257 33834.26 282.75 17118.42 88888.00 2019-09-14 16:45:54.000 257 33834.28 282.76 17118.41 88888.00 2019-09-14 16:45:55.000 257 33834.32 282.80 17118.41 37919.15 2019-09-14 16:45:56.000 257 33834.30 282.80 17118.42 88888.00 2019-09-14 16:45:57.000 257 33834.29 282.80 17118.43 88888.00 2019-09-14 16:45:58.000 257 33834.30 282.77 17118.41 88888.00 2019-09-14 16:45:59.000 257 33834.30 282.76 17118.40 88888.00 2019-09-14 16:46:00.000 257 33834.32 282.77 17118.37 37919.26 2019-09-14 16:46:01.000 257 33834.34 282.76 17118.39 88888.00 2019-09-14 16:46:02.000 257 33834.36 282.78 17118.37 88888.00 2019-09-14 16:46:03.000 257 33834.34 282.74 17118.35 88888.00 2019-09-14 16:46:04.000 257 33834.34 282.75 17118.35 88888.00 2019-09-14 16:46:05.000 257 33834.35 282.74 17118.36 37919.36 2019-09-14 16:46:06.000 257 33834.31 282.75 17118.33 88888.00 2019-09-14 16:46:07.000 257 33834.34 282.75 17118.35 88888.00 2019-09-14 16:46:08.000 257 33834.32 282.77 17118.34 88888.00 2019-09-14 16:46:09.000 257 33834.28 282.79 17118.32 88888.00 2019-09-14 16:46:10.000 257 33834.23 282.79 17118.30 37919.33 2019-09-14 16:46:11.000 257 33834.22 282.79 17118.28 88888.00 2019-09-14 16:46:12.000 257 33834.24 282.79 17118.24 88888.00 2019-09-14 16:46:13.000 257 33834.24 282.78 17118.23 88888.00 2019-09-14 16:46:14.000 257 33834.21 282.76 17118.26 88888.00 2019-09-14 16:46:15.000 257 33834.21 282.74 17118.27 37919.22 2019-09-14 16:46:16.000 257 33834.21 282.74 17118.29 88888.00 2019-09-14 16:46:17.000 257 33834.20 282.76 17118.28 88888.00 2019-09-14 16:46:18.000 257 33834.19 282.80 17118.29 88888.00 2019-09-14 16:46:19.000 257 33834.22 282.83 17118.30 88888.00 2019-09-14 16:46:20.000 257 33834.17 282.79 17118.31 37919.25 2019-09-14 16:46:21.000 257 33834.18 282.79 17118.29 88888.00 2019-09-14 16:46:22.000 257 33834.21 282.78 17118.32 88888.00 2019-09-14 16:46:23.000 257 33834.23 282.84 17118.32 88888.00 2019-09-14 16:46:24.000 257 33834.20 282.80 17118.31 88888.00 2019-09-14 16:46:25.000 257 33834.24 282.76 17118.30 37919.22 2019-09-14 16:46:26.000 257 33834.24 282.76 17118.31 88888.00 2019-09-14 16:46:27.000 257 33834.25 282.78 17118.31 88888.00 2019-09-14 16:46:28.000 257 33834.24 282.77 17118.32 88888.00 2019-09-14 16:46:29.000 257 33834.24 282.72 17118.34 88888.00 2019-09-14 16:46:30.000 257 33834.28 282.72 17118.33 37919.22 2019-09-14 16:46:31.000 257 33834.28 282.73 17118.29 88888.00 2019-09-14 16:46:32.000 257 33834.30 282.73 17118.32 88888.00 2019-09-14 16:46:33.000 257 33834.33 282.72 17118.36 88888.00 2019-09-14 16:46:34.000 257 33834.32 282.68 17118.34 88888.00 2019-09-14 16:46:35.000 257 33834.33 282.66 17118.32 37919.33 2019-09-14 16:46:36.000 257 33834.31 282.69 17118.32 88888.00 2019-09-14 16:46:37.000 257 33834.29 282.67 17118.34 88888.00 2019-09-14 16:46:38.000 257 33834.27 282.66 17118.37 88888.00 2019-09-14 16:46:39.000 257 33834.28 282.63 17118.43 88888.00 2019-09-14 16:46:40.000 257 33834.32 282.67 17118.45 37919.31 2019-09-14 16:46:41.000 257 33834.31 282.69 17118.41 88888.00 2019-09-14 16:46:42.000 257 33834.29 282.66 17118.36 88888.00 2019-09-14 16:46:43.000 257 33834.27 282.66 17118.37 88888.00 2019-09-14 16:46:44.000 257 33834.25 282.65 17118.39 88888.00 2019-09-14 16:46:45.000 257 33834.25 282.66 17118.38 37919.32 2019-09-14 16:46:46.000 257 33834.24 282.67 17118.32 88888.00 2019-09-14 16:46:47.000 257 33834.19 282.66 17118.37 88888.00 2019-09-14 16:46:48.000 257 33834.14 282.66 17118.39 88888.00 2019-09-14 16:46:49.000 257 33834.11 282.67 17118.41 88888.00 2019-09-14 16:46:50.000 257 33834.11 282.68 17118.36 37919.33 2019-09-14 16:46:51.000 257 33834.14 282.67 17118.37 88888.00 2019-09-14 16:46:52.000 257 33834.14 282.67 17118.36 88888.00 2019-09-14 16:46:53.000 257 33834.12 282.65 17118.37 88888.00 2019-09-14 16:46:54.000 257 33834.11 282.68 17118.35 88888.00 2019-09-14 16:46:55.000 257 33834.12 282.65 17118.39 37919.15 2019-09-14 16:46:56.000 257 33834.11 282.66 17118.43 88888.00 2019-09-14 16:46:57.000 257 33834.15 282.68 17118.44 88888.00 2019-09-14 16:46:58.000 257 33834.12 282.70 17118.43 88888.00 2019-09-14 16:46:59.000 257 33834.11 282.68 17118.39 88888.00 2019-09-14 16:47:00.000 257 33834.09 282.66 17118.39 37919.22 2019-09-14 16:47:01.000 257 33834.09 282.67 17118.38 88888.00 2019-09-14 16:47:02.000 257 33834.08 282.70 17118.42 88888.00 2019-09-14 16:47:03.000 257 33834.04 282.69 17118.43 88888.00 2019-09-14 16:47:04.000 257 33834.03 282.67 17118.41 88888.00 2019-09-14 16:47:05.000 257 33834.02 282.66 17118.41 37919.17 2019-09-14 16:47:06.000 257 33834.07 282.68 17118.41 88888.00 2019-09-14 16:47:07.000 257 33834.06 282.69 17118.43 88888.00 2019-09-14 16:47:08.000 257 33834.04 282.68 17118.41 88888.00 2019-09-14 16:47:09.000 257 33834.05 282.73 17118.45 88888.00 2019-09-14 16:47:10.000 257 33834.01 282.72 17118.42 37919.08 2019-09-14 16:47:11.000 257 33834.01 282.72 17118.41 88888.00 2019-09-14 16:47:12.000 257 33834.02 282.70 17118.42 88888.00 2019-09-14 16:47:13.000 257 33834.03 282.70 17118.37 88888.00 2019-09-14 16:47:14.000 257 33834.00 282.74 17118.38 88888.00 2019-09-14 16:47:15.000 257 33833.96 282.75 17118.42 37919.12 2019-09-14 16:47:16.000 257 33833.96 282.74 17118.43 88888.00 2019-09-14 16:47:17.000 257 33833.99 282.73 17118.44 88888.00 2019-09-14 16:47:18.000 257 33833.99 282.69 17118.44 88888.00 2019-09-14 16:47:19.000 257 33834.00 282.70 17118.44 88888.00 2019-09-14 16:47:20.000 257 33833.99 282.69 17118.46 37919.04 2019-09-14 16:47:21.000 257 33834.00 282.69 17118.47 88888.00 2019-09-14 16:47:22.000 257 33833.97 282.68 17118.47 88888.00 2019-09-14 16:47:23.000 257 33833.97 282.65 17118.48 88888.00 2019-09-14 16:47:24.000 257 33833.92 282.67 17118.45 88888.00 2019-09-14 16:47:25.000 257 33833.93 282.70 17118.47 37919.00 2019-09-14 16:47:26.000 257 33833.94 282.74 17118.45 88888.00 2019-09-14 16:47:27.000 257 33833.94 282.74 17118.45 88888.00 2019-09-14 16:47:28.000 257 33833.91 282.72 17118.41 88888.00 2019-09-14 16:47:29.000 257 33833.91 282.70 17118.43 88888.00 2019-09-14 16:47:30.000 257 33833.93 282.67 17118.38 37918.96 2019-09-14 16:47:31.000 257 33833.97 282.68 17118.37 88888.00 2019-09-14 16:47:32.000 257 33833.94 282.71 17118.37 88888.00 2019-09-14 16:47:33.000 257 33833.91 282.69 17118.38 88888.00 2019-09-14 16:47:34.000 257 33833.94 282.72 17118.42 88888.00 2019-09-14 16:47:35.000 257 33833.97 282.72 17118.46 37919.03 2019-09-14 16:47:36.000 257 33833.98 282.72 17118.45 88888.00 2019-09-14 16:47:37.000 257 33833.98 282.70 17118.46 88888.00 2019-09-14 16:47:38.000 257 33833.93 282.71 17118.44 88888.00 2019-09-14 16:47:39.000 257 33833.96 282.74 17118.46 88888.00 2019-09-14 16:47:40.000 257 33833.95 282.74 17118.43 37919.01 2019-09-14 16:47:41.000 257 33833.95 282.72 17118.45 88888.00 2019-09-14 16:47:42.000 257 33833.96 282.70 17118.49 88888.00 2019-09-14 16:47:43.000 257 33833.93 282.70 17118.44 88888.00 2019-09-14 16:47:44.000 257 33833.93 282.71 17118.43 88888.00 2019-09-14 16:47:45.000 257 33833.91 282.72 17118.43 37919.06 2019-09-14 16:47:46.000 257 33833.94 282.68 17118.44 88888.00 2019-09-14 16:47:47.000 257 33833.98 282.66 17118.47 88888.00 2019-09-14 16:47:48.000 257 33833.97 282.66 17118.50 88888.00 2019-09-14 16:47:49.000 257 33833.93 282.64 17118.51 88888.00 2019-09-14 16:47:50.000 257 33833.93 282.67 17118.47 37919.08 2019-09-14 16:47:51.000 257 33833.95 282.69 17118.46 88888.00 2019-09-14 16:47:52.000 257 33833.96 282.67 17118.45 88888.00 2019-09-14 16:47:53.000 257 33833.95 282.67 17118.46 88888.00 2019-09-14 16:47:54.000 257 33833.92 282.68 17118.47 88888.00 2019-09-14 16:47:55.000 257 33833.89 282.67 17118.45 37918.99 2019-09-14 16:47:56.000 257 33833.88 282.68 17118.44 88888.00 2019-09-14 16:47:57.000 257 33833.89 282.70 17118.44 88888.00 2019-09-14 16:47:58.000 257 33833.88 282.70 17118.47 88888.00 2019-09-14 16:47:59.000 257 33833.91 282.71 17118.42 88888.00 2019-09-14 16:48:00.000 257 33833.90 282.68 17118.42 37919.03 2019-09-14 16:48:01.000 257 33833.90 282.66 17118.43 88888.00 2019-09-14 16:48:02.000 257 33833.88 282.66 17118.42 88888.00 2019-09-14 16:48:03.000 257 33833.87 282.68 17118.42 88888.00 2019-09-14 16:48:04.000 257 33833.90 282.68 17118.47 88888.00 2019-09-14 16:48:05.000 257 33833.90 282.72 17118.52 37918.97 2019-09-14 16:48:06.000 257 33833.89 282.73 17118.50 88888.00 2019-09-14 16:48:07.000 257 33833.90 282.71 17118.47 88888.00 2019-09-14 16:48:08.000 257 33833.93 282.72 17118.44 88888.00 2019-09-14 16:48:09.000 257 33833.95 282.72 17118.43 88888.00 2019-09-14 16:48:10.000 257 33833.95 282.71 17118.44 37918.94 2019-09-14 16:48:11.000 257 33833.98 282.68 17118.49 88888.00 2019-09-14 16:48:12.000 257 33833.96 282.69 17118.51 88888.00 2019-09-14 16:48:13.000 257 33833.94 282.72 17118.50 88888.00 2019-09-14 16:48:14.000 257 33833.93 282.71 17118.49 88888.00 2019-09-14 16:48:15.000 257 33833.98 282.65 17118.49 37918.99 2019-09-14 16:48:16.000 257 33833.96 282.63 17118.49 88888.00 2019-09-14 16:48:17.000 257 33833.99 282.68 17118.50 88888.00 2019-09-14 16:48:18.000 257 33833.97 282.70 17118.50 88888.00 2019-09-14 16:48:19.000 257 33833.97 282.72 17118.49 88888.00 2019-09-14 16:48:20.000 257 33833.99 282.68 17118.50 37919.03 2019-09-14 16:48:21.000 257 33833.98 282.68 17118.52 88888.00 2019-09-14 16:48:22.000 257 33833.96 282.69 17118.51 88888.00 2019-09-14 16:48:23.000 257 33833.96 282.68 17118.48 88888.00 2019-09-14 16:48:24.000 257 33833.94 282.69 17118.55 88888.00 2019-09-14 16:48:25.000 257 33833.97 282.72 17118.57 37919.07 2019-09-14 16:48:26.000 257 33833.95 282.74 17118.57 88888.00 2019-09-14 16:48:27.000 257 33833.95 282.77 17118.52 88888.00 2019-09-14 16:48:28.000 257 33833.91 282.78 17118.52 88888.00 2019-09-14 16:48:29.000 257 33833.88 282.79 17118.52 88888.00 2019-09-14 16:48:30.000 257 33833.87 282.75 17118.56 37919.07 2019-09-14 16:48:31.000 257 33833.81 282.70 17118.58 88888.00 2019-09-14 16:48:32.000 257 33833.85 282.72 17118.58 88888.00 2019-09-14 16:48:33.000 257 33833.87 282.75 17118.57 88888.00 2019-09-14 16:48:34.000 257 33833.84 282.80 17118.58 88888.00 2019-09-14 16:48:35.000 257 33833.84 282.78 17118.58 37918.93 2019-09-14 16:48:36.000 257 33833.82 282.71 17118.57 88888.00 2019-09-14 16:48:37.000 257 33833.79 282.69 17118.52 88888.00 2019-09-14 16:48:38.000 257 33833.78 282.71 17118.51 88888.00 2019-09-14 16:48:39.000 257 33833.82 282.71 17118.53 88888.00 2019-09-14 16:48:40.000 257 33833.79 282.69 17118.56 37918.97 2019-09-14 16:48:41.000 257 33833.79 282.69 17118.57 88888.00 2019-09-14 16:48:42.000 257 33833.78 282.73 17118.53 88888.00 2019-09-14 16:48:43.000 257 33833.76 282.72 17118.48 88888.00 2019-09-14 16:48:44.000 257 33833.72 282.75 17118.49 88888.00 2019-09-14 16:48:45.000 257 33833.75 282.71 17118.48 37918.88 2019-09-14 16:48:46.000 257 33833.71 282.69 17118.45 88888.00 2019-09-14 16:48:47.000 257 33833.69 282.73 17118.48 88888.00 2019-09-14 16:48:48.000 257 33833.69 282.76 17118.52 88888.00 2019-09-14 16:48:49.000 257 33833.72 282.76 17118.49 88888.00 2019-09-14 16:48:50.000 257 33833.73 282.76 17118.52 37918.76 2019-09-14 16:48:51.000 257 33833.69 282.78 17118.49 88888.00 2019-09-14 16:48:52.000 257 33833.72 282.75 17118.47 88888.00 2019-09-14 16:48:53.000 257 33833.72 282.76 17118.50 88888.00 2019-09-14 16:48:54.000 257 33833.72 282.77 17118.53 88888.00 2019-09-14 16:48:55.000 257 33833.75 282.77 17118.51 37918.82 2019-09-14 16:48:56.000 257 33833.70 282.76 17118.56 88888.00 2019-09-14 16:48:57.000 257 33833.67 282.74 17118.55 88888.00 2019-09-14 16:48:58.000 257 33833.70 282.74 17118.53 88888.00 2019-09-14 16:48:59.000 257 33833.67 282.74 17118.50 88888.00 2019-09-14 16:49:00.000 257 33833.63 282.75 17118.48 37918.79 2019-09-14 16:49:01.000 257 33833.62 282.77 17118.49 88888.00 2019-09-14 16:49:02.000 257 33833.58 282.77 17118.50 88888.00 2019-09-14 16:49:03.000 257 33833.55 282.79 17118.51 88888.00 2019-09-14 16:49:04.000 257 33833.60 282.80 17118.51 88888.00 2019-09-14 16:49:05.000 257 33833.56 282.79 17118.52 37918.72 2019-09-14 16:49:06.000 257 33833.60 282.77 17118.49 88888.00 2019-09-14 16:49:07.000 257 33833.60 282.75 17118.50 88888.00 2019-09-14 16:49:08.000 257 33833.57 282.77 17118.51 88888.00 2019-09-14 16:49:09.000 257 33833.58 282.79 17118.49 88888.00 2019-09-14 16:49:10.000 257 33833.56 282.79 17118.49 37918.62 2019-09-14 16:49:11.000 257 33833.56 282.80 17118.53 88888.00 2019-09-14 16:49:12.000 257 33833.55 282.84 17118.51 88888.00 2019-09-14 16:49:13.000 257 33833.61 282.83 17118.51 88888.00 2019-09-14 16:49:14.000 257 33833.61 282.83 17118.54 88888.00 2019-09-14 16:49:15.000 257 33833.60 282.81 17118.52 37918.78 2019-09-14 16:49:16.000 257 33833.60 282.79 17118.50 88888.00 2019-09-14 16:49:17.000 257 33833.60 282.80 17118.51 88888.00 2019-09-14 16:49:18.000 257 33833.61 282.81 17118.57 88888.00 2019-09-14 16:49:19.000 257 33833.57 282.81 17118.54 88888.00 2019-09-14 16:49:20.000 257 33833.59 282.79 17118.49 37918.69 2019-09-14 16:49:21.000 257 33833.63 282.81 17118.50 88888.00 2019-09-14 16:49:22.000 257 33833.59 282.84 17118.51 88888.00 2019-09-14 16:49:23.000 257 33833.63 282.88 17118.55 88888.00 2019-09-14 16:49:24.000 257 33833.63 282.84 17118.50 88888.00 2019-09-14 16:49:25.000 257 33833.66 282.85 17118.48 37918.68 2019-09-14 16:49:26.000 257 33833.70 282.84 17118.50 88888.00 2019-09-14 16:49:27.000 257 33833.67 282.82 17118.51 88888.00 2019-09-14 16:49:28.000 257 33833.67 282.78 17118.49 88888.00 2019-09-14 16:49:29.000 257 33833.73 282.84 17118.53 88888.00 2019-09-14 16:49:30.000 257 33833.77 282.88 17118.55 37918.82 2019-09-14 16:49:31.000 257 33833.78 282.87 17118.55 88888.00 2019-09-14 16:49:32.000 257 33833.71 282.84 17118.52 88888.00 2019-09-14 16:49:33.000 257 33833.67 282.80 17118.51 88888.00 2019-09-14 16:49:34.000 257 33833.68 282.76 17118.52 88888.00 2019-09-14 16:49:35.000 257 33833.69 282.79 17118.55 37918.78 2019-09-14 16:49:36.000 257 33833.70 282.79 17118.57 88888.00 2019-09-14 16:49:37.000 257 33833.73 282.78 17118.56 88888.00 2019-09-14 16:49:38.000 257 33833.70 282.80 17118.54 88888.00 2019-09-14 16:49:39.000 257 33833.68 282.81 17118.52 88888.00 2019-09-14 16:49:40.000 257 33833.71 282.82 17118.54 37918.82 2019-09-14 16:49:41.000 257 33833.69 282.80 17118.59 88888.00 2019-09-14 16:49:42.000 257 33833.67 282.79 17118.55 88888.00 2019-09-14 16:49:43.000 257 33833.64 282.83 17118.53 88888.00 2019-09-14 16:49:44.000 257 33833.65 282.80 17118.56 88888.00 2019-09-14 16:49:45.000 257 33833.65 282.76 17118.58 37918.83 2019-09-14 16:49:46.000 257 33833.65 282.81 17118.54 88888.00 2019-09-14 16:49:47.000 257 33833.62 282.82 17118.46 88888.00 2019-09-14 16:49:48.000 257 33833.61 282.84 17118.51 88888.00 2019-09-14 16:49:49.000 257 33833.60 282.84 17118.53 88888.00 2019-09-14 16:49:50.000 257 33833.57 282.87 17118.53 37918.82 2019-09-14 16:49:51.000 257 33833.56 282.87 17118.55 88888.00 2019-09-14 16:49:52.000 257 33833.59 282.89 17118.59 88888.00 2019-09-14 16:49:53.000 257 33833.57 282.89 17118.59 88888.00 2019-09-14 16:49:54.000 257 33833.58 282.87 17118.51 88888.00 2019-09-14 16:49:55.000 257 33833.56 282.86 17118.47 37918.65 2019-09-14 16:49:56.000 257 33833.59 282.86 17118.46 88888.00 2019-09-14 16:49:57.000 257 33833.59 282.88 17118.47 88888.00 2019-09-14 16:49:58.000 257 33833.57 282.86 17118.48 88888.00 2019-09-14 16:49:59.000 257 33833.54 282.86 17118.46 88888.00 2019-09-14 16:50:00.000 257 33833.53 282.87 17118.47 37918.64 2019-09-14 16:50:01.000 257 33833.49 282.89 17118.45 88888.00 2019-09-14 16:50:02.000 257 33833.48 282.85 17118.46 88888.00 2019-09-14 16:50:03.000 257 33833.48 282.87 17118.45 88888.00 2019-09-14 16:50:04.000 257 33833.52 282.87 17118.49 88888.00 2019-09-14 16:50:05.000 257 33833.48 282.86 17118.47 37918.68 2019-09-14 16:50:06.000 257 33833.48 282.84 17118.46 88888.00 2019-09-14 16:50:07.000 257 33833.46 282.84 17118.46 88888.00 2019-09-14 16:50:08.000 257 33833.49 282.83 17118.46 88888.00 2019-09-14 16:50:09.000 257 33833.49 282.82 17118.47 88888.00 2019-09-14 16:50:10.000 257 33833.48 282.81 17118.48 37918.62 2019-09-14 16:50:11.000 257 33833.48 282.83 17118.49 88888.00 2019-09-14 16:50:12.000 257 33833.50 282.83 17118.50 88888.00 2019-09-14 16:50:13.000 257 33833.58 282.86 17118.49 88888.00 2019-09-14 16:50:14.000 257 33833.50 282.86 17118.49 88888.00 2019-09-14 16:50:15.000 257 33833.53 282.84 17118.51 37918.65 2019-09-14 16:50:16.000 257 33833.51 282.86 17118.51 88888.00 2019-09-14 16:50:17.000 257 33833.50 282.86 17118.52 88888.00 2019-09-14 16:50:18.000 257 33833.52 282.85 17118.51 88888.00 2019-09-14 16:50:19.000 257 33833.56 282.87 17118.51 88888.00 2019-09-14 16:50:20.000 257 33833.57 282.89 17118.51 37918.67 2019-09-14 16:50:21.000 257 33833.61 282.90 17118.50 88888.00 2019-09-14 16:50:22.000 257 33833.55 282.90 17118.51 88888.00 2019-09-14 16:50:23.000 257 33833.51 282.89 17118.51 88888.00 2019-09-14 16:50:24.000 257 33833.54 282.87 17118.52 88888.00 2019-09-14 16:50:25.000 257 33833.58 282.82 17118.53 37918.64 2019-09-14 16:50:26.000 257 33833.59 282.84 17118.52 88888.00 2019-09-14 16:50:27.000 257 33833.58 282.86 17118.59 88888.00 2019-09-14 16:50:28.000 257 33833.55 282.83 17118.54 88888.00 2019-09-14 16:50:29.000 257 33833.52 282.80 17118.52 88888.00 2019-09-14 16:50:30.000 257 33833.53 282.79 17118.53 37918.74 2019-09-14 16:50:31.000 257 33833.57 282.80 17118.55 88888.00 2019-09-14 16:50:32.000 257 33833.56 282.81 17118.56 88888.00 2019-09-14 16:50:33.000 257 33833.58 282.82 17118.57 88888.00 2019-09-14 16:50:34.000 257 33833.57 282.85 17118.56 88888.00 2019-09-14 16:50:35.000 257 33833.57 282.84 17118.55 37918.69 2019-09-14 16:50:36.000 257 33833.56 282.81 17118.53 88888.00 2019-09-14 16:50:37.000 257 33833.54 282.77 17118.51 88888.00 2019-09-14 16:50:38.000 257 33833.50 282.78 17118.52 88888.00 2019-09-14 16:50:39.000 257 33833.52 282.82 17118.53 88888.00 2019-09-14 16:50:40.000 257 33833.51 282.84 17118.51 37918.62 2019-09-14 16:50:41.000 257 33833.51 282.82 17118.48 88888.00 2019-09-14 16:50:42.000 257 33833.48 282.82 17118.45 88888.00 2019-09-14 16:50:43.000 257 33833.47 282.84 17118.41 88888.00 2019-09-14 16:50:44.000 257 33833.48 282.83 17118.45 88888.00 2019-09-14 16:50:45.000 257 33833.51 282.86 17118.47 37918.65 2019-09-14 16:50:46.000 257 33833.52 282.90 17118.43 88888.00 2019-09-14 16:50:47.000 257 33833.51 282.83 17118.39 88888.00 2019-09-14 16:50:48.000 257 33833.46 282.85 17118.40 88888.00 2019-09-14 16:50:49.000 257 33833.48 282.83 17118.40 88888.00 2019-09-14 16:50:50.000 257 33833.45 282.83 17118.38 37918.53 2019-09-14 16:50:51.000 257 33833.42 282.86 17118.38 88888.00 2019-09-14 16:50:52.000 257 33833.42 282.86 17118.43 88888.00 2019-09-14 16:50:53.000 257 33833.43 282.79 17118.41 88888.00 2019-09-14 16:50:54.000 257 33833.42 282.79 17118.41 88888.00 2019-09-14 16:50:55.000 257 33833.44 282.85 17118.45 37918.62 2019-09-14 16:50:56.000 257 33833.43 282.82 17118.41 88888.00 2019-09-14 16:50:57.000 257 33833.43 282.79 17118.42 88888.00 2019-09-14 16:50:58.000 257 33833.42 282.78 17118.41 88888.00 2019-09-14 16:50:59.000 257 33833.40 282.83 17118.41 88888.00 2019-09-14 16:51:00.000 257 33833.43 282.86 17118.44 37918.50 2019-09-14 16:51:01.000 257 33833.45 282.87 17118.44 88888.00 2019-09-14 16:51:02.000 257 33833.42 282.87 17118.46 88888.00 2019-09-14 16:51:03.000 257 33833.42 282.88 17118.46 88888.00 2019-09-14 16:51:04.000 257 33833.39 282.92 17118.44 88888.00 2019-09-14 16:51:05.000 257 33833.40 282.91 17118.47 37918.64 2019-09-14 16:51:06.000 257 33833.42 282.87 17118.47 88888.00 2019-09-14 16:51:07.000 257 33833.41 282.84 17118.49 88888.00 2019-09-14 16:51:08.000 257 33833.42 282.84 17118.48 88888.00 2019-09-14 16:51:09.000 257 33833.40 282.84 17118.46 88888.00 2019-09-14 16:51:10.000 257 33833.38 282.85 17118.43 37918.51 2019-09-14 16:51:11.000 257 33833.37 282.84 17118.43 88888.00 2019-09-14 16:51:12.000 257 33833.40 282.81 17118.44 88888.00 2019-09-14 16:51:13.000 257 33833.41 282.85 17118.45 88888.00 2019-09-14 16:51:14.000 257 33833.43 282.89 17118.44 88888.00 2019-09-14 16:51:15.000 257 33833.43 282.92 17118.46 37918.61 2019-09-14 16:51:16.000 257 33833.41 282.91 17118.47 88888.00 2019-09-14 16:51:17.000 257 33833.39 282.87 17118.47 88888.00 2019-09-14 16:51:18.000 257 33833.39 282.88 17118.45 88888.00 2019-09-14 16:51:19.000 257 33833.35 282.87 17118.44 88888.00 2019-09-14 16:51:20.000 257 33833.35 282.92 17118.46 37918.57 2019-09-14 16:51:21.000 257 33833.34 282.91 17118.46 88888.00 2019-09-14 16:51:22.000 257 33833.34 282.90 17118.46 88888.00 2019-09-14 16:51:23.000 257 33833.36 282.87 17118.44 88888.00 2019-09-14 16:51:24.000 257 33833.35 282.86 17118.44 88888.00 2019-09-14 16:51:25.000 257 33833.36 282.89 17118.42 37918.58 2019-09-14 16:51:26.000 257 33833.41 282.88 17118.41 88888.00 2019-09-14 16:51:27.000 257 33833.43 282.88 17118.42 88888.00 2019-09-14 16:51:28.000 257 33833.41 282.86 17118.42 88888.00 2019-09-14 16:51:29.000 257 33833.37 282.85 17118.40 88888.00 2019-09-14 16:51:30.000 257 33833.37 282.82 17118.42 37918.51 2019-09-14 16:51:31.000 257 33833.37 282.82 17118.44 88888.00 2019-09-14 16:51:32.000 257 33833.35 282.79 17118.43 88888.00 2019-09-14 16:51:33.000 257 33833.36 282.79 17118.45 88888.00 2019-09-14 16:51:34.000 257 33833.39 282.85 17118.50 88888.00 2019-09-14 16:51:35.000 257 33833.37 282.85 17118.46 37918.56 2019-09-14 16:51:36.000 257 33833.34 282.84 17118.41 88888.00 2019-09-14 16:51:37.000 257 33833.36 282.84 17118.43 88888.00 2019-09-14 16:51:38.000 257 33833.36 282.83 17118.41 88888.00 2019-09-14 16:51:39.000 257 33833.35 282.82 17118.43 88888.00 2019-09-14 16:51:40.000 257 33833.34 282.81 17118.48 37918.44 2019-09-14 16:51:41.000 257 33833.37 282.79 17118.47 88888.00 2019-09-14 16:51:42.000 257 33833.39 282.78 17118.49 88888.00 2019-09-14 16:51:43.000 257 33833.38 282.76 17118.52 88888.00 2019-09-14 16:51:44.000 257 33833.37 282.82 17118.50 88888.00 2019-09-14 16:51:45.000 257 33833.39 282.82 17118.52 37918.57 2019-09-14 16:51:46.000 257 33833.35 282.83 17118.51 88888.00 2019-09-14 16:51:47.000 257 33833.34 282.88 17118.50 88888.00 2019-09-14 16:51:48.000 257 33833.36 282.86 17118.50 88888.00 2019-09-14 16:51:49.000 257 33833.35 282.88 17118.53 88888.00 2019-09-14 16:51:50.000 257 33833.30 282.86 17118.49 37918.42 2019-09-14 16:51:51.000 257 33833.33 282.88 17118.52 88888.00 2019-09-14 16:51:52.000 257 33833.32 282.85 17118.51 88888.00 2019-09-14 16:51:53.000 257 33833.30 282.87 17118.48 88888.00 2019-09-14 16:51:54.000 257 33833.28 282.90 17118.49 88888.00 2019-09-14 16:51:55.000 257 33833.29 282.89 17118.50 37918.44 2019-09-14 16:51:56.000 257 33833.28 282.88 17118.50 88888.00 2019-09-14 16:51:57.000 257 33833.27 282.87 17118.51 88888.00 2019-09-14 16:51:58.000 257 33833.23 282.86 17118.51 88888.00 2019-09-14 16:51:59.000 257 33833.21 282.86 17118.48 88888.00 2019-09-14 16:52:00.000 257 33833.21 282.86 17118.52 37918.47 2019-09-14 16:52:01.000 257 33833.24 282.83 17118.54 88888.00 2019-09-14 16:52:02.000 257 33833.24 282.86 17118.54 88888.00 2019-09-14 16:52:03.000 257 33833.26 282.91 17118.53 88888.00 2019-09-14 16:52:04.000 257 33833.24 282.85 17118.54 88888.00 2019-09-14 16:52:05.000 257 33833.22 282.84 17118.54 37918.40 2019-09-14 16:52:06.000 257 33833.21 282.85 17118.50 88888.00 2019-09-14 16:52:07.000 257 33833.21 282.85 17118.48 88888.00 2019-09-14 16:52:08.000 257 33833.20 282.89 17118.48 88888.00 2019-09-14 16:52:09.000 257 33833.24 282.90 17118.51 88888.00 2019-09-14 16:52:10.000 257 33833.25 282.90 17118.49 37918.35 2019-09-14 16:52:11.000 257 33833.24 282.88 17118.50 88888.00 2019-09-14 16:52:12.000 257 33833.18 282.91 17118.49 88888.00 2019-09-14 16:52:13.000 257 33833.21 282.91 17118.49 88888.00 2019-09-14 16:52:14.000 257 33833.20 282.88 17118.49 88888.00 2019-09-14 16:52:15.000 257 33833.22 282.87 17118.44 37918.32 2019-09-14 16:52:16.000 257 33833.19 282.87 17118.47 88888.00 2019-09-14 16:52:17.000 257 33833.15 282.92 17118.46 88888.00 2019-09-14 16:52:18.000 257 33833.20 282.97 17118.43 88888.00 2019-09-14 16:52:19.000 257 33833.19 282.97 17118.44 88888.00 2019-09-14 16:52:20.000 257 33833.18 282.97 17118.47 37918.35 2019-09-14 16:52:21.000 257 33833.20 282.96 17118.44 88888.00 2019-09-14 16:52:22.000 257 33833.19 282.96 17118.41 88888.00 2019-09-14 16:52:23.000 257 33833.18 282.97 17118.43 88888.00 2019-09-14 16:52:24.000 257 33833.15 282.97 17118.46 88888.00 2019-09-14 16:52:25.000 257 33833.16 282.97 17118.51 37918.33 2019-09-14 16:52:26.000 257 33833.16 282.97 17118.50 88888.00 2019-09-14 16:52:27.000 257 33833.14 282.97 17118.48 88888.00 2019-09-14 16:52:28.000 257 33833.13 282.98 17118.46 88888.00 2019-09-14 16:52:29.000 257 33833.11 282.94 17118.46 88888.00 2019-09-14 16:52:30.000 257 33833.10 282.96 17118.46 37918.35 2019-09-14 16:52:31.000 257 33833.09 282.94 17118.48 88888.00 2019-09-14 16:52:32.000 257 33833.09 282.95 17118.45 88888.00 2019-09-14 16:52:33.000 257 33833.08 282.98 17118.45 88888.00 2019-09-14 16:52:34.000 257 33833.08 282.98 17118.47 88888.00 2019-09-14 16:52:35.000 257 33833.08 282.99 17118.48 37918.29 2019-09-14 16:52:36.000 257 33833.08 282.97 17118.51 88888.00 2019-09-14 16:52:37.000 257 33833.07 282.98 17118.49 88888.00 2019-09-14 16:52:38.000 257 33833.08 282.96 17118.50 88888.00 2019-09-14 16:52:39.000 257 33833.07 282.98 17118.50 88888.00 2019-09-14 16:52:40.000 257 33833.05 283.04 17118.52 37918.29 2019-09-14 16:52:41.000 257 33833.06 283.08 17118.53 88888.00 2019-09-14 16:52:42.000 257 33833.01 283.05 17118.55 88888.00 2019-09-14 16:52:43.000 257 33833.02 283.03 17118.56 88888.00 2019-09-14 16:52:44.000 257 33833.03 283.02 17118.58 88888.00 2019-09-14 16:52:45.000 257 33833.03 283.05 17118.61 37918.35 2019-09-14 16:52:46.000 257 33833.03 283.02 17118.57 88888.00 2019-09-14 16:52:47.000 257 33833.03 283.02 17118.53 88888.00 2019-09-14 16:52:48.000 257 33833.05 283.04 17118.56 88888.00 2019-09-14 16:52:49.000 257 33833.06 283.04 17118.56 88888.00 2019-09-14 16:52:50.000 257 33833.05 283.07 17118.52 37918.24 2019-09-14 16:52:51.000 257 33833.03 283.06 17118.52 88888.00 2019-09-14 16:52:52.000 257 33833.03 283.03 17118.51 88888.00 2019-09-14 16:52:53.000 257 33833.06 283.03 17118.56 88888.00 2019-09-14 16:52:54.000 257 33833.07 283.02 17118.59 88888.00 2019-09-14 16:52:55.000 257 33833.08 283.02 17118.58 37918.24 2019-09-14 16:52:56.000 257 33833.05 283.03 17118.53 88888.00 2019-09-14 16:52:57.000 257 33833.07 283.02 17118.55 88888.00 2019-09-14 16:52:58.000 257 33833.09 283.02 17118.59 88888.00 2019-09-14 16:52:59.000 257 33833.10 283.00 17118.57 88888.00 2019-09-14 16:53:00.000 257 33833.10 283.06 17118.57 37918.28 2019-09-14 16:53:01.000 257 33833.09 283.03 17118.54 88888.00 2019-09-14 16:53:02.000 257 33833.06 282.99 17118.53 88888.00 2019-09-14 16:53:03.000 257 33833.07 283.01 17118.54 88888.00 2019-09-14 16:53:04.000 257 33833.09 283.03 17118.53 88888.00 2019-09-14 16:53:05.000 257 33833.10 282.99 17118.53 37918.29 2019-09-14 16:53:06.000 257 33833.09 282.99 17118.54 88888.00 2019-09-14 16:53:07.000 257 33833.09 282.98 17118.52 88888.00 2019-09-14 16:53:08.000 257 33833.10 282.99 17118.52 88888.00 2019-09-14 16:53:09.000 257 33833.10 283.00 17118.50 88888.00 2019-09-14 16:53:10.000 257 33833.07 283.00 17118.52 37918.22 2019-09-14 16:53:11.000 257 33833.10 283.01 17118.55 88888.00 2019-09-14 16:53:12.000 257 33833.12 283.01 17118.58 88888.00 2019-09-14 16:53:13.000 257 33833.10 283.01 17118.53 88888.00 2019-09-14 16:53:14.000 257 33833.10 283.02 17118.49 88888.00 2019-09-14 16:53:15.000 257 33833.12 283.03 17118.51 37918.28 2019-09-14 16:53:16.000 257 33833.13 283.01 17118.55 88888.00 2019-09-14 16:53:17.000 257 33833.09 283.00 17118.54 88888.00 2019-09-14 16:53:18.000 257 33833.05 282.98 17118.51 88888.00 2019-09-14 16:53:19.000 257 33833.09 283.00 17118.58 88888.00 2019-09-14 16:53:20.000 257 33833.08 283.03 17118.59 37918.21 2019-09-14 16:53:21.000 257 33833.12 283.08 17118.64 88888.00 2019-09-14 16:53:22.000 257 33833.08 283.06 17118.62 88888.00 2019-09-14 16:53:23.000 257 33833.08 283.05 17118.59 88888.00 2019-09-14 16:53:24.000 257 33833.09 283.06 17118.59 88888.00 2019-09-14 16:53:25.000 257 33833.13 283.06 17118.58 37918.32 2019-09-14 16:53:26.000 257 33833.10 283.10 17118.55 88888.00 2019-09-14 16:53:27.000 257 33833.10 283.05 17118.54 88888.00 2019-09-14 16:53:28.000 257 33833.10 283.01 17118.52 88888.00 2019-09-14 16:53:29.000 257 33833.10 283.01 17118.54 88888.00 2019-09-14 16:53:30.000 257 33833.08 283.02 17118.52 37918.36 2019-09-14 16:53:31.000 257 33833.09 282.96 17118.50 88888.00 2019-09-14 16:53:32.000 257 33833.09 282.94 17118.46 88888.00 2019-09-14 16:53:33.000 257 33833.12 282.95 17118.46 88888.00 2019-09-14 16:53:34.000 257 33833.13 282.98 17118.52 88888.00 2019-09-14 16:53:35.000 257 33833.12 282.99 17118.55 37918.24 2019-09-14 16:53:36.000 257 33833.11 282.97 17118.56 88888.00 2019-09-14 16:53:37.000 257 33833.08 282.95 17118.56 88888.00 2019-09-14 16:53:38.000 257 33833.07 282.97 17118.58 88888.00 2019-09-14 16:53:39.000 257 33833.12 283.00 17118.60 88888.00 2019-09-14 16:53:40.000 257 33833.12 282.96 17118.56 37918.29 2019-09-14 16:53:41.000 257 33833.14 282.98 17118.53 88888.00 2019-09-14 16:53:42.000 257 33833.13 282.99 17118.52 88888.00 2019-09-14 16:53:43.000 257 33833.13 283.01 17118.50 88888.00 2019-09-14 16:53:44.000 257 33833.15 283.04 17118.55 88888.00 2019-09-14 16:53:45.000 257 33833.17 283.05 17118.60 37918.33 2019-09-14 16:53:46.000 257 33833.23 283.02 17118.58 88888.00 2019-09-14 16:53:47.000 257 33833.24 283.02 17118.56 88888.00 2019-09-14 16:53:48.000 257 33833.21 283.00 17118.57 88888.00 2019-09-14 16:53:49.000 257 33833.17 283.00 17118.58 88888.00 2019-09-14 16:53:50.000 257 33833.17 283.02 17118.58 37918.37 2019-09-14 16:53:51.000 257 33833.21 283.01 17118.57 88888.00 2019-09-14 16:53:52.000 257 33833.20 283.04 17118.56 88888.00 2019-09-14 16:53:53.000 257 33833.21 283.06 17118.56 88888.00 2019-09-14 16:53:54.000 257 33833.20 283.08 17118.56 88888.00 2019-09-14 16:53:55.000 257 33833.19 283.02 17118.58 37918.38 2019-09-14 16:53:56.000 257 33833.18 283.00 17118.56 88888.00 2019-09-14 16:53:57.000 257 33833.18 282.99 17118.56 88888.00 2019-09-14 16:53:58.000 257 33833.18 282.97 17118.52 88888.00 2019-09-14 16:53:59.000 257 33833.16 282.99 17118.54 88888.00 2019-09-14 16:54:00.000 257 33833.14 282.99 17118.48 37918.33 2019-09-14 16:54:01.000 257 33833.14 283.00 17118.50 88888.00 2019-09-14 16:54:02.000 257 33833.16 283.00 17118.51 88888.00 2019-09-14 16:54:03.000 257 33833.18 283.04 17118.52 88888.00 2019-09-14 16:54:04.000 257 33833.22 283.04 17118.52 88888.00 2019-09-14 16:54:05.000 257 33833.23 283.04 17118.55 37918.33 2019-09-14 16:54:06.000 257 33833.21 283.02 17118.55 88888.00 2019-09-14 16:54:07.000 257 33833.24 283.01 17118.55 88888.00 2019-09-14 16:54:08.000 257 33833.24 282.99 17118.56 88888.00 2019-09-14 16:54:09.000 257 33833.22 283.03 17118.57 88888.00 2019-09-14 16:54:10.000 257 33833.23 283.07 17118.57 37918.39 2019-09-14 16:54:11.000 257 33833.25 283.03 17118.56 88888.00 2019-09-14 16:54:12.000 257 33833.25 283.05 17118.55 88888.00 2019-09-14 16:54:13.000 257 33833.29 283.05 17118.57 88888.00 2019-09-14 16:54:14.000 257 33833.28 283.03 17118.57 88888.00 2019-09-14 16:54:15.000 257 33833.26 283.03 17118.55 37918.32 2019-09-14 16:54:16.000 257 33833.22 283.00 17118.52 88888.00 2019-09-14 16:54:17.000 257 33833.23 283.02 17118.52 88888.00 2019-09-14 16:54:18.000 257 33833.26 282.99 17118.54 88888.00 2019-09-14 16:54:19.000 257 33833.27 282.99 17118.52 88888.00 2019-09-14 16:54:20.000 257 33833.25 282.99 17118.51 37918.44 2019-09-14 16:54:21.000 257 33833.30 282.98 17118.51 88888.00 2019-09-14 16:54:22.000 257 33833.31 282.97 17118.54 88888.00 2019-09-14 16:54:23.000 257 33833.32 283.01 17118.52 88888.00 2019-09-14 16:54:24.000 257 33833.35 283.02 17118.50 88888.00 2019-09-14 16:54:25.000 257 33833.37 283.01 17118.51 37918.54 2019-09-14 16:54:26.000 257 33833.36 283.00 17118.47 88888.00 2019-09-14 16:54:27.000 257 33833.38 282.99 17118.46 88888.00 2019-09-14 16:54:28.000 257 33833.45 282.99 17118.46 88888.00 2019-09-14 16:54:29.000 257 33833.44 283.01 17118.46 88888.00 2019-09-14 16:54:30.000 257 33833.47 283.01 17118.48 37918.60 2019-09-14 16:54:31.000 257 33833.48 283.01 17118.50 88888.00 2019-09-14 16:54:32.000 257 33833.48 283.01 17118.50 88888.00 2019-09-14 16:54:33.000 257 33833.48 283.04 17118.52 88888.00 2019-09-14 16:54:34.000 257 33833.46 283.03 17118.54 88888.00 2019-09-14 16:54:35.000 257 33833.45 283.05 17118.55 37918.57 2019-09-14 16:54:36.000 257 33833.47 283.06 17118.56 88888.00 2019-09-14 16:54:37.000 257 33833.50 282.98 17118.49 88888.00 2019-09-14 16:54:38.000 257 33833.50 283.00 17118.50 88888.00 2019-09-14 16:54:39.000 257 33833.49 283.00 17118.50 88888.00 2019-09-14 16:54:40.000 257 33833.48 283.03 17118.51 37918.64 2019-09-14 16:54:41.000 257 33833.50 283.02 17118.50 88888.00 2019-09-14 16:54:42.000 257 33833.48 283.01 17118.50 88888.00 2019-09-14 16:54:43.000 257 33833.44 283.04 17118.51 88888.00 2019-09-14 16:54:44.000 257 33833.41 283.05 17118.51 88888.00 2019-09-14 16:54:45.000 257 33833.43 283.03 17118.53 37918.58 2019-09-14 16:54:46.000 257 33833.45 283.02 17118.54 88888.00 2019-09-14 16:54:47.000 257 33833.43 283.02 17118.50 88888.00 2019-09-14 16:54:48.000 257 33833.41 283.01 17118.45 88888.00 2019-09-14 16:54:49.000 257 33833.39 283.03 17118.46 88888.00 2019-09-14 16:54:50.000 257 33833.40 283.01 17118.53 37918.53 2019-09-14 16:54:51.000 257 33833.44 283.04 17118.53 88888.00 2019-09-14 16:54:52.000 257 33833.45 283.04 17118.52 88888.00 2019-09-14 16:54:53.000 257 33833.44 283.06 17118.48 88888.00 2019-09-14 16:54:54.000 257 33833.47 283.08 17118.48 88888.00 2019-09-14 16:54:55.000 257 33833.47 283.09 17118.47 37918.53 2019-09-14 16:54:56.000 257 33833.52 283.08 17118.43 88888.00 2019-09-14 16:54:57.000 257 33833.51 283.06 17118.41 88888.00 2019-09-14 16:54:58.000 257 33833.50 283.04 17118.41 88888.00 2019-09-14 16:54:59.000 257 33833.47 283.03 17118.43 88888.00 2019-09-14 16:55:00.000 257 33833.49 283.03 17118.43 37918.58 2019-09-14 16:55:01.000 257 33833.52 283.06 17118.41 88888.00 2019-09-14 16:55:02.000 257 33833.51 283.06 17118.41 88888.00 2019-09-14 16:55:03.000 257 33833.49 283.05 17118.42 88888.00 2019-09-14 16:55:04.000 257 33833.52 283.04 17118.41 88888.00 2019-09-14 16:55:05.000 257 33833.54 283.02 17118.41 37918.65 2019-09-14 16:55:06.000 257 33833.56 283.03 17118.44 88888.00 2019-09-14 16:55:07.000 257 33833.57 283.02 17118.43 88888.00 2019-09-14 16:55:08.000 257 33833.54 283.05 17118.43 88888.00 2019-09-14 16:55:09.000 257 33833.58 283.06 17118.42 88888.00 2019-09-14 16:55:10.000 257 33833.58 282.99 17118.39 37918.71 2019-09-14 16:55:11.000 257 33833.62 283.00 17118.41 88888.00 2019-09-14 16:55:12.000 257 33833.62 282.99 17118.43 88888.00 2019-09-14 16:55:13.000 257 33833.64 282.99 17118.45 88888.00 2019-09-14 16:55:14.000 257 33833.62 282.99 17118.40 88888.00 2019-09-14 16:55:15.000 257 33833.65 283.00 17118.43 37918.71 2019-09-14 16:55:16.000 257 33833.69 283.00 17118.42 88888.00 2019-09-14 16:55:17.000 257 33833.67 282.97 17118.40 88888.00 2019-09-14 16:55:18.000 257 33833.66 282.98 17118.40 88888.00 2019-09-14 16:55:19.000 257 33833.68 282.97 17118.38 88888.00 2019-09-14 16:55:20.000 257 33833.69 283.01 17118.40 37918.72 2019-09-14 16:55:21.000 257 33833.69 283.01 17118.40 88888.00 2019-09-14 16:55:22.000 257 33833.70 283.01 17118.42 88888.00 2019-09-14 16:55:23.000 257 33833.72 283.00 17118.42 88888.00 2019-09-14 16:55:24.000 257 33833.70 283.00 17118.43 88888.00 2019-09-14 16:55:25.000 257 33833.72 282.95 17118.44 37918.76 2019-09-14 16:55:26.000 257 33833.76 282.94 17118.48 88888.00 2019-09-14 16:55:27.000 257 33833.79 282.97 17118.49 88888.00 2019-09-14 16:55:28.000 257 33833.78 282.96 17118.48 88888.00 2019-09-14 16:55:29.000 257 33833.76 282.99 17118.47 88888.00 2019-09-14 16:55:30.000 257 33833.77 282.97 17118.46 37918.83 2019-09-14 16:55:31.000 257 33833.79 282.92 17118.47 88888.00 2019-09-14 16:55:32.000 257 33833.78 282.95 17118.41 88888.00 2019-09-14 16:55:33.000 257 33833.79 282.97 17118.43 88888.00 2019-09-14 16:55:34.000 257 33833.78 282.97 17118.41 88888.00 2019-09-14 16:55:35.000 257 33833.84 282.94 17118.38 37918.87 2019-09-14 16:55:36.000 257 33833.85 282.94 17118.38 88888.00 2019-09-14 16:55:37.000 257 33833.86 282.98 17118.33 88888.00 2019-09-14 16:55:38.000 257 33833.90 283.00 17118.33 88888.00 2019-09-14 16:55:39.000 257 33833.86 283.03 17118.38 88888.00 2019-09-14 16:55:40.000 257 33833.91 283.01 17118.38 37918.90 2019-09-14 16:55:41.000 257 33833.92 283.00 17118.38 88888.00 2019-09-14 16:55:42.000 257 33833.93 283.00 17118.36 88888.00 2019-09-14 16:55:43.000 257 33833.98 282.97 17118.36 88888.00 2019-09-14 16:55:44.000 257 33834.02 282.94 17118.30 88888.00 2019-09-14 16:55:45.000 257 33834.04 282.91 17118.29 37918.89 2019-09-14 16:55:46.000 257 33834.03 282.93 17118.35 88888.00 2019-09-14 16:55:47.000 257 33834.03 282.96 17118.35 88888.00 2019-09-14 16:55:48.000 257 33834.05 282.98 17118.35 88888.00 2019-09-14 16:55:49.000 257 33834.07 282.99 17118.33 88888.00 2019-09-14 16:55:50.000 257 33834.07 282.98 17118.37 37919.06 2019-09-14 16:55:51.000 257 33834.09 282.97 17118.39 88888.00 2019-09-14 16:55:52.000 257 33834.09 282.95 17118.34 88888.00 2019-09-14 16:55:53.000 257 33834.10 282.95 17118.31 88888.00 2019-09-14 16:55:54.000 257 33834.08 282.90 17118.34 88888.00 2019-09-14 16:55:55.000 257 33834.10 282.92 17118.36 37918.99 2019-09-14 16:55:56.000 257 33834.09 282.95 17118.39 88888.00 2019-09-14 16:55:57.000 257 33834.10 282.93 17118.39 88888.00 2019-09-14 16:55:58.000 257 33834.10 282.94 17118.35 88888.00 2019-09-14 16:55:59.000 257 33834.11 282.97 17118.35 88888.00 2019-09-14 16:56:00.000 257 33834.12 283.00 17118.36 37919.01 2019-09-14 16:56:01.000 257 33834.10 283.00 17118.42 88888.00 2019-09-14 16:56:02.000 257 33834.06 282.95 17118.36 88888.00 2019-09-14 16:56:03.000 257 33834.09 282.91 17118.39 88888.00 2019-09-14 16:56:04.000 257 33834.11 282.90 17118.42 88888.00 2019-09-14 16:56:05.000 257 33834.11 282.90 17118.41 37919.08 2019-09-14 16:56:06.000 257 33834.07 282.88 17118.41 88888.00 2019-09-14 16:56:07.000 257 33834.06 282.85 17118.38 88888.00 2019-09-14 16:56:08.000 257 33834.08 282.87 17118.42 88888.00 2019-09-14 16:56:09.000 257 33834.05 282.89 17118.42 88888.00 2019-09-14 16:56:10.000 257 33834.04 282.91 17118.39 37919.08 2019-09-14 16:56:11.000 257 33834.02 282.90 17118.36 88888.00 2019-09-14 16:56:12.000 257 33834.05 282.86 17118.37 88888.00 2019-09-14 16:56:13.000 257 33834.04 282.83 17118.36 88888.00 2019-09-14 16:56:14.000 257 33834.05 282.83 17118.36 88888.00 2019-09-14 16:56:15.000 257 33834.04 282.87 17118.34 37919.04 2019-09-14 16:56:16.000 257 33834.03 282.87 17118.31 88888.00 2019-09-14 16:56:17.000 257 33834.04 282.89 17118.32 88888.00 2019-09-14 16:56:18.000 257 33834.04 282.86 17118.31 88888.00 2019-09-14 16:56:19.000 257 33834.03 282.85 17118.31 88888.00 2019-09-14 16:56:20.000 257 33834.04 282.90 17118.32 37919.07 2019-09-14 16:56:21.000 257 33834.05 282.86 17118.34 88888.00 2019-09-14 16:56:22.000 257 33834.07 282.86 17118.33 88888.00 2019-09-14 16:56:23.000 257 33834.10 282.89 17118.32 88888.00 2019-09-14 16:56:24.000 257 33834.12 282.85 17118.36 88888.00 2019-09-14 16:56:25.000 257 33834.15 282.83 17118.36 37919.12 2019-09-14 16:56:26.000 257 33834.15 282.85 17118.37 88888.00 2019-09-14 16:56:27.000 257 33834.18 282.85 17118.36 88888.00 2019-09-14 16:56:28.000 257 33834.14 282.87 17118.37 88888.00 2019-09-14 16:56:29.000 257 33834.12 282.89 17118.40 88888.00 2019-09-14 16:56:30.000 257 33834.16 282.90 17118.44 37919.11 2019-09-14 16:56:31.000 257 33834.16 282.93 17118.41 88888.00 2019-09-14 16:56:32.000 257 33834.17 282.91 17118.38 88888.00 2019-09-14 16:56:33.000 257 33834.21 282.91 17118.37 88888.00 2019-09-14 16:56:34.000 257 33834.25 282.88 17118.36 88888.00 2019-09-14 16:56:35.000 257 33834.23 282.84 17118.35 37919.19 2019-09-14 16:56:36.000 257 33834.23 282.86 17118.37 88888.00 2019-09-14 16:56:37.000 257 33834.25 282.83 17118.35 88888.00 2019-09-14 16:56:38.000 257 33834.24 282.84 17118.37 88888.00 2019-09-14 16:56:39.000 257 33834.22 282.85 17118.37 88888.00 2019-09-14 16:56:40.000 257 33834.22 282.87 17118.38 37919.19 2019-09-14 16:56:41.000 257 33834.24 282.89 17118.40 88888.00 2019-09-14 16:56:42.000 257 33834.29 282.88 17118.40 88888.00 2019-09-14 16:56:43.000 257 33834.29 282.88 17118.37 88888.00 2019-09-14 16:56:44.000 257 33834.26 282.85 17118.35 88888.00 2019-09-14 16:56:45.000 257 33834.27 282.84 17118.36 37919.22 2019-09-14 16:56:46.000 257 33834.32 282.85 17118.33 88888.00 2019-09-14 16:56:47.000 257 33834.34 282.87 17118.30 88888.00 2019-09-14 16:56:48.000 257 33834.31 282.85 17118.32 88888.00 2019-09-14 16:56:49.000 257 33834.36 282.85 17118.33 88888.00 2019-09-14 16:56:50.000 257 33834.36 282.84 17118.33 37919.19 2019-09-14 16:56:51.000 257 33834.33 282.83 17118.39 88888.00 2019-09-14 16:56:52.000 257 33834.29 282.84 17118.39 88888.00 2019-09-14 16:56:53.000 257 33834.32 282.83 17118.34 88888.00 2019-09-14 16:56:54.000 257 33834.36 282.80 17118.40 88888.00 2019-09-14 16:56:55.000 257 33834.37 282.80 17118.41 37919.22 2019-09-14 16:56:56.000 257 33834.37 282.80 17118.40 88888.00 2019-09-14 16:56:57.000 257 33834.35 282.78 17118.35 88888.00 2019-09-14 16:56:58.000 257 33834.35 282.82 17118.33 88888.00 2019-09-14 16:56:59.000 257 33834.40 282.83 17118.35 88888.00 2019-09-14 16:57:00.000 257 33834.40 282.78 17118.32 37919.32 2019-09-14 16:57:01.000 257 33834.41 282.81 17118.35 88888.00 2019-09-14 16:57:02.000 257 33834.46 282.84 17118.39 88888.00 2019-09-14 16:57:03.000 257 33834.45 282.82 17118.38 88888.00 2019-09-14 16:57:04.000 257 33834.42 282.84 17118.33 88888.00 2019-09-14 16:57:05.000 257 33834.46 282.85 17118.32 37919.39 2019-09-14 16:57:06.000 257 33834.44 282.82 17118.38 88888.00 2019-09-14 16:57:07.000 257 33834.44 282.87 17118.36 88888.00 2019-09-14 16:57:08.000 257 33834.41 282.85 17118.31 88888.00 2019-09-14 16:57:09.000 257 33834.43 282.87 17118.29 88888.00 2019-09-14 16:57:10.000 257 33834.42 282.86 17118.28 37919.43 2019-09-14 16:57:11.000 257 33834.39 282.80 17118.25 88888.00 2019-09-14 16:57:12.000 257 33834.37 282.79 17118.30 88888.00 2019-09-14 16:57:13.000 257 33834.38 282.77 17118.35 88888.00 2019-09-14 16:57:14.000 257 33834.43 282.85 17118.34 88888.00 2019-09-14 16:57:15.000 257 33834.42 282.84 17118.35 37919.46 2019-09-14 16:57:16.000 257 33834.40 282.86 17118.38 88888.00 2019-09-14 16:57:17.000 257 33834.41 282.84 17118.35 88888.00 2019-09-14 16:57:18.000 257 33834.44 282.83 17118.32 88888.00 2019-09-14 16:57:19.000 257 33834.46 282.77 17118.31 88888.00 2019-09-14 16:57:20.000 257 33834.43 282.82 17118.32 37919.43 2019-09-14 16:57:21.000 257 33834.45 282.83 17118.34 88888.00 2019-09-14 16:57:22.000 257 33834.44 282.80 17118.31 88888.00 2019-09-14 16:57:23.000 257 33834.44 282.78 17118.29 88888.00 2019-09-14 16:57:24.000 257 33834.47 282.79 17118.29 88888.00 2019-09-14 16:57:25.000 257 33834.46 282.81 17118.30 37919.35 2019-09-14 16:57:26.000 257 33834.43 282.81 17118.29 88888.00 2019-09-14 16:57:27.000 257 33834.46 282.83 17118.29 88888.00 2019-09-14 16:57:28.000 257 33834.46 282.88 17118.30 88888.00 2019-09-14 16:57:29.000 257 33834.43 282.88 17118.30 88888.00 2019-09-14 16:57:30.000 257 33834.39 282.84 17118.25 37919.44 2019-09-14 16:57:31.000 257 33834.42 282.81 17118.29 88888.00 2019-09-14 16:57:32.000 257 33834.44 282.80 17118.31 88888.00 2019-09-14 16:57:33.000 257 33834.47 282.83 17118.34 88888.00 2019-09-14 16:57:34.000 257 33834.47 282.87 17118.33 88888.00 2019-09-14 16:57:35.000 257 33834.44 282.87 17118.33 37919.39 2019-09-14 16:57:36.000 257 33834.41 282.90 17118.35 88888.00 2019-09-14 16:57:37.000 257 33834.44 282.89 17118.39 88888.00 2019-09-14 16:57:38.000 257 33834.45 282.88 17118.42 88888.00 2019-09-14 16:57:39.000 257 33834.47 282.86 17118.39 88888.00 2019-09-14 16:57:40.000 257 33834.48 282.85 17118.40 37919.46 2019-09-14 16:57:41.000 257 33834.46 282.90 17118.33 88888.00 2019-09-14 16:57:42.000 257 33834.45 282.87 17118.30 88888.00 2019-09-14 16:57:43.000 257 33834.45 282.85 17118.32 88888.00 2019-09-14 16:57:44.000 257 33834.49 282.84 17118.33 88888.00 2019-09-14 16:57:45.000 257 33834.52 282.85 17118.34 37919.39 2019-09-14 16:57:46.000 257 33834.53 282.84 17118.31 88888.00 2019-09-14 16:57:47.000 257 33834.50 282.80 17118.32 88888.00 2019-09-14 16:57:48.000 257 33834.53 282.82 17118.29 88888.00 2019-09-14 16:57:49.000 257 33834.56 282.79 17118.30 88888.00 2019-09-14 16:57:50.000 257 33834.53 282.77 17118.28 37919.53 2019-09-14 16:57:51.000 257 33834.56 282.78 17118.29 88888.00 2019-09-14 16:57:52.000 257 33834.56 282.78 17118.30 88888.00 2019-09-14 16:57:53.000 257 33834.51 282.75 17118.27 88888.00 2019-09-14 16:57:54.000 257 33834.48 282.73 17118.27 88888.00 2019-09-14 16:57:55.000 257 33834.49 282.69 17118.26 37919.49 2019-09-14 16:57:56.000 257 33834.53 282.68 17118.28 88888.00 2019-09-14 16:57:57.000 257 33834.56 282.70 17118.25 88888.00 2019-09-14 16:57:58.000 257 33834.57 282.75 17118.25 88888.00 2019-09-14 16:57:59.000 257 33834.55 282.72 17118.28 88888.00 2019-09-14 16:58:00.000 257 33834.54 282.71 17118.30 37919.47 2019-09-14 16:58:01.000 257 33834.55 282.75 17118.34 88888.00 2019-09-14 16:58:02.000 257 33834.53 282.75 17118.34 88888.00 2019-09-14 16:58:03.000 257 33834.52 282.78 17118.33 88888.00 2019-09-14 16:58:04.000 257 33834.55 282.75 17118.28 88888.00 2019-09-14 16:58:05.000 257 33834.55 282.72 17118.28 37919.54 2019-09-14 16:58:06.000 257 33834.51 282.74 17118.31 88888.00 2019-09-14 16:58:07.000 257 33834.50 282.75 17118.33 88888.00 2019-09-14 16:58:08.000 257 33834.49 282.71 17118.33 88888.00 2019-09-14 16:58:09.000 257 33834.50 282.70 17118.32 88888.00 2019-09-14 16:58:10.000 257 33834.53 282.71 17118.35 37919.49 2019-09-14 16:58:11.000 257 33834.54 282.73 17118.36 88888.00 2019-09-14 16:58:12.000 257 33834.58 282.73 17118.35 88888.00 2019-09-14 16:58:13.000 257 33834.65 282.74 17118.36 88888.00 2019-09-14 16:58:14.000 257 33834.64 282.74 17118.36 88888.00 2019-09-14 16:58:15.000 257 33834.65 282.76 17118.34 37919.49 2019-09-14 16:58:16.000 257 33834.63 282.76 17118.34 88888.00 2019-09-14 16:58:17.000 257 33834.64 282.77 17118.34 88888.00 2019-09-14 16:58:18.000 257 33834.67 282.77 17118.34 88888.00 2019-09-14 16:58:19.000 257 33834.68 282.75 17118.33 88888.00 2019-09-14 16:58:20.000 257 33834.67 282.76 17118.33 37919.57 2019-09-14 16:58:21.000 257 33834.66 282.76 17118.34 88888.00 2019-09-14 16:58:22.000 257 33834.67 282.74 17118.31 88888.00 2019-09-14 16:58:23.000 257 33834.68 282.75 17118.38 88888.00 2019-09-14 16:58:24.000 257 33834.69 282.71 17118.37 88888.00 2019-09-14 16:58:25.000 257 33834.71 282.70 17118.36 37919.57 2019-09-14 16:58:26.000 257 33834.70 282.71 17118.36 88888.00 2019-09-14 16:58:27.000 257 33834.68 282.74 17118.36 88888.00 2019-09-14 16:58:28.000 257 33834.72 282.79 17118.36 88888.00 2019-09-14 16:58:29.000 257 33834.71 282.79 17118.35 88888.00 2019-09-14 16:58:30.000 257 33834.70 282.79 17118.36 37919.56 2019-09-14 16:58:31.000 257 33834.65 282.78 17118.37 88888.00 2019-09-14 16:58:32.000 257 33834.63 282.75 17118.39 88888.00 2019-09-14 16:58:33.000 257 33834.66 282.74 17118.45 88888.00 2019-09-14 16:58:34.000 257 33834.70 282.74 17118.43 88888.00 2019-09-14 16:58:35.000 257 33834.69 282.75 17118.41 37919.58 2019-09-14 16:58:36.000 257 33834.66 282.74 17118.39 88888.00 2019-09-14 16:58:37.000 257 33834.66 282.73 17118.35 88888.00 2019-09-14 16:58:38.000 257 33834.65 282.74 17118.35 88888.00 2019-09-14 16:58:39.000 257 33834.67 282.71 17118.39 88888.00 2019-09-14 16:58:40.000 257 33834.69 282.69 17118.36 37919.58 2019-09-14 16:58:41.000 257 33834.65 282.71 17118.38 88888.00 2019-09-14 16:58:42.000 257 33834.62 282.75 17118.36 88888.00 2019-09-14 16:58:43.000 257 33834.64 282.81 17118.35 88888.00 2019-09-14 16:58:44.000 257 33834.60 282.83 17118.33 88888.00 2019-09-14 16:58:45.000 257 33834.61 282.79 17118.37 37919.54 2019-09-14 16:58:46.000 257 33834.63 282.77 17118.38 88888.00 2019-09-14 16:58:47.000 257 33834.58 282.75 17118.36 88888.00 2019-09-14 16:58:48.000 257 33834.57 282.71 17118.35 88888.00 2019-09-14 16:58:49.000 257 33834.61 282.72 17118.37 88888.00 2019-09-14 16:58:50.000 257 33834.65 282.74 17118.32 37919.53 2019-09-14 16:58:51.000 257 33834.65 282.72 17118.31 88888.00 2019-09-14 16:58:52.000 257 33834.64 282.72 17118.34 88888.00 2019-09-14 16:58:53.000 257 33834.63 282.71 17118.39 88888.00 2019-09-14 16:58:54.000 257 33834.62 282.70 17118.41 88888.00 2019-09-14 16:58:55.000 257 33834.60 282.74 17118.37 37919.47 2019-09-14 16:58:56.000 257 33834.57 282.75 17118.36 88888.00 2019-09-14 16:58:57.000 257 33834.57 282.76 17118.36 88888.00 2019-09-14 16:58:58.000 257 33834.57 282.75 17118.36 88888.00 2019-09-14 16:58:59.000 257 33834.62 282.75 17118.38 88888.00 2019-09-14 16:59:00.000 257 33834.62 282.75 17118.42 37919.47 2019-09-14 16:59:01.000 257 33834.57 282.73 17118.39 88888.00 2019-09-14 16:59:02.000 257 33834.57 282.73 17118.38 88888.00 2019-09-14 16:59:03.000 257 33834.56 282.74 17118.37 88888.00 2019-09-14 16:59:04.000 257 33834.55 282.72 17118.36 88888.00 2019-09-14 16:59:05.000 257 33834.54 282.74 17118.40 37919.42 2019-09-14 16:59:06.000 257 33834.55 282.73 17118.44 88888.00 2019-09-14 16:59:07.000 257 33834.55 282.74 17118.42 88888.00 2019-09-14 16:59:08.000 257 33834.55 282.71 17118.41 88888.00 2019-09-14 16:59:09.000 257 33834.55 282.74 17118.40 88888.00 2019-09-14 16:59:10.000 257 33834.54 282.76 17118.39 37919.35 2019-09-14 16:59:11.000 257 33834.56 282.75 17118.42 88888.00 2019-09-14 16:59:12.000 257 33834.53 282.80 17118.44 88888.00 2019-09-14 16:59:13.000 257 33834.55 282.74 17118.47 88888.00 2019-09-14 16:59:14.000 257 33834.55 282.68 17118.45 88888.00 2019-09-14 16:59:15.000 257 33834.53 282.70 17118.45 37919.39 2019-09-14 16:59:16.000 257 33834.50 282.70 17118.45 88888.00 2019-09-14 16:59:17.000 257 33834.49 282.67 17118.44 88888.00 2019-09-14 16:59:18.000 257 33834.45 282.71 17118.47 88888.00 2019-09-14 16:59:19.000 257 33834.44 282.73 17118.45 88888.00 2019-09-14 16:59:20.000 257 33834.44 282.77 17118.43 37919.44 2019-09-14 16:59:21.000 257 33834.45 282.76 17118.42 88888.00 2019-09-14 16:59:22.000 257 33834.45 282.74 17118.43 88888.00 2019-09-14 16:59:23.000 257 33834.45 282.73 17118.41 88888.00 2019-09-14 16:59:24.000 257 33834.37 282.73 17118.41 88888.00 2019-09-14 16:59:25.000 257 33834.40 282.75 17118.42 37919.35 2019-09-14 16:59:26.000 257 33834.37 282.74 17118.43 88888.00 2019-09-14 16:59:27.000 257 33834.36 282.74 17118.42 88888.00 2019-09-14 16:59:28.000 257 33834.33 282.75 17118.44 88888.00 2019-09-14 16:59:29.000 257 33834.32 282.73 17118.49 88888.00 2019-09-14 16:59:30.000 257 33834.35 282.76 17118.50 37919.35 2019-09-14 16:59:31.000 257 33834.32 282.78 17118.53 88888.00 2019-09-14 16:59:32.000 257 33834.30 282.77 17118.49 88888.00 2019-09-14 16:59:33.000 257 33834.30 282.76 17118.47 88888.00 2019-09-14 16:59:34.000 257 33834.33 282.77 17118.47 88888.00 2019-09-14 16:59:35.000 257 33834.32 282.76 17118.44 37919.25 2019-09-14 16:59:36.000 257 33834.29 282.80 17118.44 88888.00 2019-09-14 16:59:37.000 257 33834.29 282.82 17118.42 88888.00 2019-09-14 16:59:38.000 257 33834.26 282.80 17118.42 88888.00 2019-09-14 16:59:39.000 257 33834.25 282.80 17118.43 88888.00 2019-09-14 16:59:40.000 257 33834.25 282.79 17118.44 37919.28 2019-09-14 16:59:41.000 257 33834.28 282.75 17118.46 88888.00 2019-09-14 16:59:42.000 257 33834.29 282.77 17118.45 88888.00 2019-09-14 16:59:43.000 257 33834.31 282.79 17118.47 88888.00 2019-09-14 16:59:44.000 257 33834.28 282.81 17118.47 88888.00 2019-09-14 16:59:45.000 257 33834.30 282.80 17118.50 37919.19 2019-09-14 16:59:46.000 257 33834.29 282.81 17118.47 88888.00 2019-09-14 16:59:47.000 257 33834.29 282.84 17118.46 88888.00 2019-09-14 16:59:48.000 257 33834.29 282.82 17118.45 88888.00 2019-09-14 16:59:49.000 257 33834.32 282.74 17118.48 88888.00 2019-09-14 16:59:50.000 257 33834.32 282.72 17118.48 37919.22 2019-09-14 16:59:51.000 257 33834.29 282.74 17118.48 88888.00 2019-09-14 16:59:52.000 257 33834.26 282.77 17118.45 88888.00 2019-09-14 16:59:53.000 257 33834.27 282.75 17118.41 88888.00 2019-09-14 16:59:54.000 257 33834.26 282.75 17118.40 88888.00 2019-09-14 16:59:55.000 257 33834.30 282.76 17118.37 37919.22 2019-09-14 16:59:56.000 257 33834.26 282.75 17118.39 88888.00 2019-09-14 16:59:57.000 257 33834.28 282.74 17118.44 88888.00 2019-09-14 16:59:58.000 257 33834.27 282.72 17118.46 88888.00 2019-09-14 16:59:59.000 257 33834.28 282.68 17118.44 88888.00 2019-09-14 17:00:00.000 257 33834.29 282.68 17118.38 37919.19 2019-09-14 17:00:01.000 257 33834.29 282.72 17118.39 88888.00 2019-09-14 17:00:02.000 257 33834.26 282.73 17118.42 88888.00 2019-09-14 17:00:03.000 257 33834.27 282.75 17118.52 88888.00 2019-09-14 17:00:04.000 257 33834.26 282.76 17118.51 88888.00 2019-09-14 17:00:05.000 257 33834.25 282.73 17118.48 37919.19 2019-09-14 17:00:06.000 257 33834.26 282.72 17118.45 88888.00 2019-09-14 17:00:07.000 257 33834.26 282.77 17118.49 88888.00 2019-09-14 17:00:08.000 257 33834.24 282.77 17118.47 88888.00 2019-09-14 17:00:09.000 257 33834.26 282.73 17118.44 88888.00 2019-09-14 17:00:10.000 257 33834.24 282.74 17118.45 37919.22 2019-09-14 17:00:11.000 257 33834.24 282.72 17118.43 88888.00 2019-09-14 17:00:12.000 257 33834.24 282.72 17118.44 88888.00 2019-09-14 17:00:13.000 257 33834.24 282.72 17118.43 88888.00 2019-09-14 17:00:14.000 257 33834.24 282.78 17118.40 88888.00 2019-09-14 17:00:15.000 257 33834.24 282.76 17118.43 37919.26 2019-09-14 17:00:16.000 257 33834.22 282.77 17118.40 88888.00 2019-09-14 17:00:17.000 257 33834.27 282.79 17118.41 88888.00 2019-09-14 17:00:18.000 257 33834.25 282.74 17118.38 88888.00 2019-09-14 17:00:19.000 257 33834.22 282.72 17118.37 88888.00 2019-09-14 17:00:20.000 257 33834.21 282.71 17118.40 37919.19 2019-09-14 17:00:21.000 257 33834.20 282.72 17118.42 88888.00 2019-09-14 17:00:22.000 257 33834.21 282.71 17118.42 88888.00 2019-09-14 17:00:23.000 257 33834.19 282.71 17118.41 88888.00 2019-09-14 17:00:24.000 257 33834.23 282.68 17118.40 88888.00 2019-09-14 17:00:25.000 257 33834.19 282.70 17118.42 37919.28 2019-09-14 17:00:26.000 257 33834.16 282.72 17118.47 88888.00 2019-09-14 17:00:27.000 257 33834.15 282.72 17118.45 88888.00 2019-09-14 17:00:28.000 257 33834.12 282.72 17118.45 88888.00 2019-09-14 17:00:29.000 257 33834.13 282.74 17118.46 88888.00 2019-09-14 17:00:30.000 257 33834.15 282.76 17118.49 37919.19 2019-09-14 17:00:31.000 257 33834.12 282.75 17118.45 88888.00 2019-09-14 17:00:32.000 257 33834.11 282.76 17118.44 88888.00 2019-09-14 17:00:33.000 257 33834.14 282.77 17118.46 88888.00 2019-09-14 17:00:34.000 257 33834.14 282.76 17118.48 88888.00 2019-09-14 17:00:35.000 257 33834.12 282.78 17118.47 37919.19 2019-09-14 17:00:36.000 257 33834.12 282.78 17118.49 88888.00 2019-09-14 17:00:37.000 257 33834.11 282.78 17118.45 88888.00 2019-09-14 17:00:38.000 257 33834.09 282.77 17118.40 88888.00 2019-09-14 17:00:39.000 257 33834.11 282.79 17118.42 88888.00 2019-09-14 17:00:40.000 257 33834.07 282.81 17118.46 37919.08 2019-09-14 17:00:41.000 257 33834.07 282.86 17118.45 88888.00 2019-09-14 17:00:42.000 257 33834.04 282.83 17118.44 88888.00 2019-09-14 17:00:43.000 257 33834.00 282.81 17118.42 88888.00 2019-09-14 17:00:44.000 257 33833.98 282.82 17118.41 88888.00 2019-09-14 17:00:45.000 257 33833.99 282.83 17118.41 37919.01 2019-09-14 17:00:46.000 257 33834.00 282.82 17118.45 88888.00 2019-09-14 17:00:47.000 257 33834.00 282.82 17118.41 88888.00 2019-09-14 17:00:48.000 257 33833.98 282.87 17118.42 88888.00 2019-09-14 17:00:49.000 257 33833.99 282.83 17118.43 88888.00 2019-09-14 17:00:50.000 257 33833.99 282.85 17118.43 37919.08 2019-09-14 17:00:51.000 257 33833.98 282.84 17118.44 88888.00 2019-09-14 17:00:52.000 257 33834.00 282.84 17118.44 88888.00 2019-09-14 17:00:53.000 257 33834.02 282.82 17118.45 88888.00 2019-09-14 17:00:54.000 257 33833.99 282.82 17118.45 88888.00 2019-09-14 17:00:55.000 257 33833.99 282.83 17118.41 37919.01 2019-09-14 17:00:56.000 257 33834.00 282.87 17118.43 88888.00 2019-09-14 17:00:57.000 257 33833.98 282.91 17118.41 88888.00 2019-09-14 17:00:58.000 257 33833.98 282.87 17118.44 88888.00 2019-09-14 17:00:59.000 257 33833.98 282.84 17118.42 88888.00 2019-09-14 17:01:00.000 257 33833.99 282.84 17118.42 37919.04 2019-09-14 17:01:01.000 257 33834.02 282.83 17118.42 88888.00 2019-09-14 17:01:02.000 257 33834.03 282.85 17118.42 88888.00 2019-09-14 17:01:03.000 257 33834.02 282.88 17118.40 88888.00 2019-09-14 17:01:04.000 257 33834.05 282.89 17118.39 88888.00 2019-09-14 17:01:05.000 257 33834.05 282.87 17118.41 37919.12 2019-09-14 17:01:06.000 257 33834.02 282.88 17118.39 88888.00 2019-09-14 17:01:07.000 257 33833.99 282.88 17118.41 88888.00 2019-09-14 17:01:08.000 257 33833.99 282.86 17118.43 88888.00 2019-09-14 17:01:09.000 257 33833.98 282.89 17118.47 88888.00 2019-09-14 17:01:10.000 257 33833.98 282.86 17118.49 37919.03 2019-09-14 17:01:11.000 257 33834.00 282.83 17118.48 88888.00 2019-09-14 17:01:12.000 257 33833.97 282.85 17118.48 88888.00 2019-09-14 17:01:13.000 257 33833.97 282.88 17118.46 88888.00 2019-09-14 17:01:14.000 257 33833.98 282.86 17118.48 88888.00 2019-09-14 17:01:15.000 257 33834.03 282.86 17118.53 37919.10 2019-09-14 17:01:16.000 257 33833.98 282.86 17118.54 88888.00 2019-09-14 17:01:17.000 257 33833.96 282.83 17118.55 88888.00 2019-09-14 17:01:18.000 257 33833.95 282.77 17118.49 88888.00 2019-09-14 17:01:19.000 257 33834.00 282.79 17118.52 88888.00 2019-09-14 17:01:20.000 257 33834.02 282.81 17118.51 37919.01 2019-09-14 17:01:21.000 257 33833.96 282.82 17118.49 88888.00 2019-09-14 17:01:22.000 257 33833.95 282.84 17118.50 88888.00 2019-09-14 17:01:23.000 257 33833.98 282.81 17118.53 88888.00 2019-09-14 17:01:24.000 257 33834.00 282.80 17118.55 88888.00 2019-09-14 17:01:25.000 257 33833.95 282.82 17118.52 37919.01 2019-09-14 17:01:26.000 257 33833.93 282.80 17118.49 88888.00 2019-09-14 17:01:27.000 257 33833.90 282.84 17118.51 88888.00 2019-09-14 17:01:28.000 257 33833.89 282.83 17118.47 88888.00 2019-09-14 17:01:29.000 257 33833.88 282.84 17118.46 88888.00 2019-09-14 17:01:30.000 257 33833.88 282.84 17118.50 37918.94 2019-09-14 17:01:31.000 257 33833.90 282.86 17118.51 88888.00 2019-09-14 17:01:32.000 257 33833.92 282.85 17118.48 88888.00 2019-09-14 17:01:33.000 257 33833.94 282.84 17118.46 88888.00 2019-09-14 17:01:34.000 257 33833.90 282.82 17118.46 88888.00 2019-09-14 17:01:35.000 257 33833.90 282.86 17118.46 37918.89 2019-09-14 17:01:36.000 257 33833.93 282.82 17118.42 88888.00 2019-09-14 17:01:37.000 257 33833.94 282.80 17118.43 88888.00 2019-09-14 17:01:38.000 257 33833.94 282.81 17118.47 88888.00 2019-09-14 17:01:39.000 257 33833.93 282.80 17118.43 88888.00 2019-09-14 17:01:40.000 257 33833.92 282.81 17118.39 37918.96 2019-09-14 17:01:41.000 257 33833.93 282.83 17118.37 88888.00 2019-09-14 17:01:42.000 257 33833.94 282.84 17118.38 88888.00 2019-09-14 17:01:43.000 257 33833.89 282.85 17118.42 88888.00 2019-09-14 17:01:44.000 257 33833.89 282.89 17118.42 88888.00 2019-09-14 17:01:45.000 257 33833.91 282.88 17118.41 37918.87 2019-09-14 17:01:46.000 257 33833.94 282.87 17118.38 88888.00 2019-09-14 17:01:47.000 257 33833.92 282.85 17118.38 88888.00 2019-09-14 17:01:48.000 257 33833.94 282.84 17118.41 88888.00 2019-09-14 17:01:49.000 257 33833.92 282.84 17118.41 88888.00 2019-09-14 17:01:50.000 257 33833.95 282.88 17118.44 37918.99 2019-09-14 17:01:51.000 257 33833.95 282.88 17118.46 88888.00 2019-09-14 17:01:52.000 257 33833.95 282.87 17118.45 88888.00 2019-09-14 17:01:53.000 257 33833.94 282.87 17118.47 88888.00 2019-09-14 17:01:54.000 257 33833.93 282.85 17118.42 88888.00 2019-09-14 17:01:55.000 257 33833.98 282.86 17118.44 37919.03 2019-09-14 17:01:56.000 257 33833.98 282.88 17118.45 88888.00 2019-09-14 17:01:57.000 257 33833.99 282.85 17118.47 88888.00 2019-09-14 17:01:58.000 257 33833.96 282.86 17118.46 88888.00 2019-09-14 17:01:59.000 257 33833.96 282.86 17118.42 88888.00 2019-09-14 17:02:00.000 257 33833.96 282.85 17118.42 37919.03 2019-09-14 17:02:01.000 257 33833.99 282.85 17118.44 88888.00 2019-09-14 17:02:02.000 257 33834.00 282.87 17118.43 88888.00 2019-09-14 17:02:03.000 257 33834.00 282.90 17118.37 88888.00 2019-09-14 17:02:04.000 257 33833.97 282.89 17118.36 88888.00 2019-09-14 17:02:05.000 257 33833.98 282.88 17118.42 37919.00 2019-09-14 17:02:06.000 257 33833.98 282.88 17118.41 88888.00 2019-09-14 17:02:07.000 257 33833.96 282.89 17118.44 88888.00 2019-09-14 17:02:08.000 257 33833.96 282.89 17118.42 88888.00 2019-09-14 17:02:09.000 257 33833.97 282.90 17118.43 88888.00 2019-09-14 17:02:10.000 257 33833.97 282.89 17118.43 37919.06 2019-09-14 17:02:11.000 257 33834.00 282.87 17118.43 88888.00 2019-09-14 17:02:12.000 257 33834.00 282.81 17118.42 88888.00 2019-09-14 17:02:13.000 257 33834.01 282.79 17118.44 88888.00 2019-09-14 17:02:14.000 257 33834.02 282.83 17118.42 88888.00 2019-09-14 17:02:15.000 257 33834.03 282.87 17118.41 37919.04 2019-09-14 17:02:16.000 257 33834.04 282.83 17118.43 88888.00 2019-09-14 17:02:17.000 257 33834.03 282.82 17118.44 88888.00 2019-09-14 17:02:18.000 257 33834.05 282.83 17118.44 88888.00 2019-09-14 17:02:19.000 257 33834.04 282.83 17118.43 88888.00 2019-09-14 17:02:20.000 257 33834.02 282.82 17118.46 37919.01 2019-09-14 17:02:21.000 257 33833.99 282.85 17118.44 88888.00 2019-09-14 17:02:22.000 257 33833.97 282.91 17118.42 88888.00 2019-09-14 17:02:23.000 257 33833.94 282.88 17118.41 88888.00 2019-09-14 17:02:24.000 257 33833.91 282.86 17118.40 88888.00 2019-09-14 17:02:25.000 257 33833.90 282.88 17118.36 37918.96 2019-09-14 17:02:26.000 257 33833.91 282.89 17118.34 88888.00 2019-09-14 17:02:27.000 257 33833.91 282.89 17118.34 88888.00 2019-09-14 17:02:28.000 257 33833.93 282.91 17118.32 88888.00 2019-09-14 17:02:29.000 257 33833.91 282.92 17118.36 88888.00 2019-09-14 17:02:30.000 257 33833.92 282.90 17118.38 37918.89 2019-09-14 17:02:31.000 257 33833.94 282.90 17118.37 88888.00 2019-09-14 17:02:32.000 257 33833.91 282.88 17118.37 88888.00 2019-09-14 17:02:33.000 257 33833.89 282.88 17118.36 88888.00 2019-09-14 17:02:34.000 257 33833.87 282.90 17118.38 88888.00 2019-09-14 17:02:35.000 257 33833.87 282.91 17118.38 37918.97 2019-09-14 17:02:36.000 257 33833.87 282.95 17118.34 88888.00 2019-09-14 17:02:37.000 257 33833.88 282.89 17118.32 88888.00 2019-09-14 17:02:38.000 257 33833.89 282.87 17118.33 88888.00 2019-09-14 17:02:39.000 257 33833.90 282.90 17118.31 88888.00 2019-09-14 17:02:40.000 257 33833.90 282.93 17118.32 37918.88 2019-09-14 17:02:41.000 257 33833.89 282.93 17118.33 88888.00 2019-09-14 17:02:42.000 257 33833.88 282.95 17118.34 88888.00 2019-09-14 17:02:43.000 257 33833.92 282.98 17118.37 88888.00 2019-09-14 17:02:44.000 257 33833.90 282.94 17118.38 88888.00 2019-09-14 17:02:45.000 257 33833.90 282.97 17118.37 37918.99 2019-09-14 17:02:46.000 257 33833.90 282.97 17118.42 88888.00 2019-09-14 17:02:47.000 257 33833.85 282.93 17118.41 88888.00 2019-09-14 17:02:48.000 257 33833.86 282.93 17118.45 88888.00 2019-09-14 17:02:49.000 257 33833.87 282.91 17118.43 88888.00 2019-09-14 17:02:50.000 257 33833.86 282.92 17118.38 37918.96 2019-09-14 17:02:51.000 257 33833.84 282.92 17118.39 88888.00 2019-09-14 17:02:52.000 257 33833.81 282.93 17118.41 88888.00 2019-09-14 17:02:53.000 257 33833.84 282.96 17118.37 88888.00 2019-09-14 17:02:54.000 257 33833.84 282.97 17118.39 88888.00 2019-09-14 17:02:55.000 257 33833.86 282.94 17118.42 37918.94 2019-09-14 17:02:56.000 257 33833.91 282.91 17118.39 88888.00 2019-09-14 17:02:57.000 257 33833.90 282.88 17118.41 88888.00 2019-09-14 17:02:58.000 257 33833.91 282.90 17118.45 88888.00 2019-09-14 17:02:59.000 257 33833.87 282.94 17118.42 88888.00 2019-09-14 17:03:00.000 257 33833.90 282.93 17118.42 37919.01 2019-09-14 17:03:01.000 257 33833.90 282.90 17118.40 88888.00 2019-09-14 17:03:02.000 257 33833.89 282.88 17118.41 88888.00 2019-09-14 17:03:03.000 257 33833.92 282.89 17118.39 88888.00 2019-09-14 17:03:04.000 257 33833.92 282.90 17118.38 88888.00 2019-09-14 17:03:05.000 257 33833.96 282.87 17118.37 37919.00 2019-09-14 17:03:06.000 257 33833.97 282.84 17118.43 88888.00 2019-09-14 17:03:07.000 257 33833.98 282.83 17118.45 88888.00 2019-09-14 17:03:08.000 257 33833.96 282.83 17118.47 88888.00 2019-09-14 17:03:09.000 257 33833.92 282.84 17118.49 88888.00 2019-09-14 17:03:10.000 257 33833.97 282.88 17118.47 37919.00 2019-09-14 17:03:11.000 257 33833.92 282.92 17118.46 88888.00 2019-09-14 17:03:12.000 257 33833.93 282.90 17118.43 88888.00 2019-09-14 17:03:13.000 257 33833.97 282.83 17118.38 88888.00 2019-09-14 17:03:14.000 257 33833.96 282.85 17118.38 88888.00 2019-09-14 17:03:15.000 257 33834.01 282.87 17118.42 37918.96 2019-09-14 17:03:16.000 257 33834.03 282.88 17118.49 88888.00 2019-09-14 17:03:17.000 257 33834.04 282.85 17118.46 88888.00 2019-09-14 17:03:18.000 257 33833.99 282.87 17118.45 88888.00 2019-09-14 17:03:19.000 257 33834.00 282.87 17118.42 88888.00 2019-09-14 17:03:20.000 257 33834.00 282.85 17118.40 37919.06 2019-09-14 17:03:21.000 257 33834.01 282.85 17118.40 88888.00 2019-09-14 17:03:22.000 257 33834.04 282.86 17118.40 88888.00 2019-09-14 17:03:23.000 257 33834.06 282.91 17118.40 88888.00 2019-09-14 17:03:24.000 257 33834.04 282.92 17118.41 88888.00 2019-09-14 17:03:25.000 257 33834.05 282.89 17118.42 37919.08 2019-09-14 17:03:26.000 257 33834.04 282.89 17118.42 88888.00 2019-09-14 17:03:27.000 257 33834.05 282.94 17118.41 88888.00 2019-09-14 17:03:28.000 257 33834.04 282.94 17118.42 88888.00 2019-09-14 17:03:29.000 257 33834.05 282.92 17118.43 88888.00 2019-09-14 17:03:30.000 257 33834.09 282.92 17118.41 37919.08 2019-09-14 17:03:31.000 257 33834.07 282.92 17118.40 88888.00 2019-09-14 17:03:32.000 257 33834.06 282.94 17118.39 88888.00 2019-09-14 17:03:33.000 257 33834.05 282.96 17118.43 88888.00 2019-09-14 17:03:34.000 257 33834.08 282.99 17118.42 88888.00 2019-09-14 17:03:35.000 257 33834.06 282.97 17118.38 37919.12 2019-09-14 17:03:36.000 257 33834.08 282.95 17118.35 88888.00 2019-09-14 17:03:37.000 257 33834.10 282.94 17118.35 88888.00 2019-09-14 17:03:38.000 257 33834.11 282.96 17118.33 88888.00 2019-09-14 17:03:39.000 257 33834.13 282.91 17118.33 88888.00 2019-09-14 17:03:40.000 257 33834.16 282.92 17118.38 37919.04 2019-09-14 17:03:41.000 257 33834.14 282.89 17118.39 88888.00 2019-09-14 17:03:42.000 257 33834.09 282.88 17118.35 88888.00 2019-09-14 17:03:43.000 257 33834.08 282.90 17118.32 88888.00 2019-09-14 17:03:44.000 257 33834.09 282.96 17118.37 88888.00 2019-09-14 17:03:45.000 257 33834.11 282.97 17118.40 37919.12 2019-09-14 17:03:46.000 257 33834.09 282.93 17118.38 88888.00 2019-09-14 17:03:47.000 257 33834.09 282.94 17118.35 88888.00 2019-09-14 17:03:48.000 257 33834.08 282.95 17118.35 88888.00 2019-09-14 17:03:49.000 257 33834.11 282.97 17118.38 88888.00 2019-09-14 17:03:50.000 257 33834.11 282.92 17118.38 37919.15 2019-09-14 17:03:51.000 257 33834.12 282.90 17118.41 88888.00 2019-09-14 17:03:52.000 257 33834.10 282.87 17118.36 88888.00 2019-09-14 17:03:53.000 257 33834.11 282.87 17118.33 88888.00 2019-09-14 17:03:54.000 257 33834.11 282.92 17118.31 88888.00 2019-09-14 17:03:55.000 257 33834.16 282.94 17118.33 37919.12 2019-09-14 17:03:56.000 257 33834.14 282.91 17118.36 88888.00 2019-09-14 17:03:57.000 257 33834.14 282.93 17118.39 88888.00 2019-09-14 17:03:58.000 257 33834.15 282.94 17118.34 88888.00 2019-09-14 17:03:59.000 257 33834.15 282.92 17118.34 88888.00 2019-09-14 17:04:00.000 257 33834.12 282.92 17118.34 37919.15 2019-09-14 17:04:01.000 257 33834.15 282.93 17118.35 88888.00 2019-09-14 17:04:02.000 257 33834.14 282.98 17118.34 88888.00 2019-09-14 17:04:03.000 257 33834.15 282.94 17118.34 88888.00 2019-09-14 17:04:04.000 257 33834.09 282.92 17118.34 88888.00 2019-09-14 17:04:05.000 257 33834.07 282.90 17118.32 37919.17 2019-09-14 17:04:06.000 257 33834.06 282.97 17118.36 88888.00 2019-09-14 17:04:07.000 257 33834.09 283.00 17118.39 88888.00 2019-09-14 17:04:08.000 257 33834.10 282.97 17118.38 88888.00 2019-09-14 17:04:09.000 257 33834.13 282.97 17118.43 88888.00 2019-09-14 17:04:10.000 257 33834.12 282.96 17118.38 37919.15 2019-09-14 17:04:11.000 257 33834.08 282.95 17118.39 88888.00 2019-09-14 17:04:12.000 257 33834.06 282.97 17118.39 88888.00 2019-09-14 17:04:13.000 257 33834.09 282.96 17118.36 88888.00 2019-09-14 17:04:14.000 257 33834.08 282.94 17118.34 88888.00 2019-09-14 17:04:15.000 257 33834.10 282.98 17118.34 37919.14 2019-09-14 17:04:16.000 257 33834.05 282.96 17118.33 88888.00 2019-09-14 17:04:17.000 257 33834.08 282.96 17118.37 88888.00 2019-09-14 17:04:18.000 257 33834.09 283.00 17118.35 88888.00 2019-09-14 17:04:19.000 257 33834.07 282.99 17118.32 88888.00 2019-09-14 17:04:20.000 257 33834.09 283.01 17118.36 37919.19 2019-09-14 17:04:21.000 257 33834.12 283.03 17118.41 88888.00 2019-09-14 17:04:22.000 257 33834.11 283.05 17118.42 88888.00 2019-09-14 17:04:23.000 257 33834.10 283.01 17118.41 88888.00 2019-09-14 17:04:24.000 257 33834.09 282.99 17118.38 88888.00 2019-09-14 17:04:25.000 257 33834.08 283.02 17118.33 37919.10 2019-09-14 17:04:26.000 257 33834.06 283.07 17118.31 88888.00 2019-09-14 17:04:27.000 257 33834.13 283.09 17118.31 88888.00 2019-09-14 17:04:28.000 257 33834.13 283.09 17118.33 88888.00 2019-09-14 17:04:29.000 257 33834.13 283.07 17118.35 88888.00 2019-09-14 17:04:30.000 257 33834.14 283.08 17118.36 37919.19 2019-09-14 17:04:31.000 257 33834.17 283.05 17118.39 88888.00 2019-09-14 17:04:32.000 257 33834.14 283.04 17118.33 88888.00 2019-09-14 17:04:33.000 257 33834.13 283.05 17118.31 88888.00 2019-09-14 17:04:34.000 257 33834.13 283.03 17118.32 88888.00 2019-09-14 17:04:35.000 257 33834.11 283.03 17118.33 37919.12 2019-09-14 17:04:36.000 257 33834.09 282.99 17118.32 88888.00 2019-09-14 17:04:37.000 257 33834.14 282.98 17118.35 88888.00 2019-09-14 17:04:38.000 257 33834.17 282.99 17118.33 88888.00 2019-09-14 17:04:39.000 257 33834.15 283.01 17118.32 88888.00 2019-09-14 17:04:40.000 257 33834.17 282.99 17118.36 37919.14 2019-09-14 17:04:41.000 257 33834.18 283.00 17118.33 88888.00 2019-09-14 17:04:42.000 257 33834.15 283.00 17118.34 88888.00 2019-09-14 17:04:43.000 257 33834.17 283.03 17118.31 88888.00 2019-09-14 17:04:44.000 257 33834.18 283.03 17118.28 88888.00 2019-09-14 17:04:45.000 257 33834.17 283.05 17118.27 37919.15 2019-09-14 17:04:46.000 257 33834.14 283.04 17118.28 88888.00 2019-09-14 17:04:47.000 257 33834.13 283.02 17118.30 88888.00 2019-09-14 17:04:48.000 257 33834.16 283.04 17118.31 88888.00 2019-09-14 17:04:49.000 257 33834.17 283.01 17118.31 88888.00 2019-09-14 17:04:50.000 257 33834.17 283.03 17118.31 37919.19 2019-09-14 17:04:51.000 257 33834.15 283.08 17118.31 88888.00 2019-09-14 17:04:52.000 257 33834.16 283.09 17118.26 88888.00 2019-09-14 17:04:53.000 257 33834.16 283.08 17118.27 88888.00 2019-09-14 17:04:54.000 257 33834.17 283.04 17118.31 88888.00 2019-09-14 17:04:55.000 257 33834.19 283.04 17118.33 37919.18 2019-09-14 17:04:56.000 257 33834.17 283.02 17118.29 88888.00 2019-09-14 17:04:57.000 257 33834.16 283.02 17118.30 88888.00 2019-09-14 17:04:58.000 257 33834.15 283.05 17118.36 88888.00 2019-09-14 17:04:59.000 257 33834.17 283.04 17118.36 88888.00 2019-09-14 17:05:00.000 257 33834.17 283.03 17118.35 37919.08 2019-09-14 17:05:01.000 257 33834.20 283.04 17118.37 88888.00 2019-09-14 17:05:02.000 257 33834.21 283.04 17118.30 88888.00 2019-09-14 17:05:03.000 257 33834.19 283.01 17118.37 88888.00 2019-09-14 17:05:04.000 257 33834.17 283.00 17118.39 88888.00 2019-09-14 17:05:05.000 257 33834.16 283.01 17118.37 37919.15 2019-09-14 17:05:06.000 257 33834.20 283.04 17118.35 88888.00 2019-09-14 17:05:07.000 257 33834.19 283.07 17118.36 88888.00 2019-09-14 17:05:08.000 257 33834.20 283.09 17118.36 88888.00 2019-09-14 17:05:09.000 257 33834.19 283.08 17118.35 88888.00 2019-09-14 17:05:10.000 257 33834.20 283.07 17118.33 37919.19 2019-09-14 17:05:11.000 257 33834.21 283.07 17118.32 88888.00 2019-09-14 17:05:12.000 257 33834.21 283.06 17118.36 88888.00 2019-09-14 17:05:13.000 257 33834.22 283.05 17118.32 88888.00 2019-09-14 17:05:14.000 257 33834.24 283.05 17118.30 88888.00 2019-09-14 17:05:15.000 257 33834.23 283.05 17118.35 37919.12 2019-09-14 17:05:16.000 257 33834.24 283.01 17118.31 88888.00 2019-09-14 17:05:17.000 257 33834.22 283.01 17118.28 88888.00 2019-09-14 17:05:18.000 257 33834.22 283.00 17118.26 88888.00 2019-09-14 17:05:19.000 257 33834.22 283.02 17118.28 88888.00 2019-09-14 17:05:20.000 257 33834.24 283.01 17118.30 37919.22 2019-09-14 17:05:21.000 257 33834.27 283.02 17118.27 88888.00 2019-09-14 17:05:22.000 257 33834.27 283.06 17118.32 88888.00 2019-09-14 17:05:23.000 257 33834.28 283.07 17118.31 88888.00 2019-09-14 17:05:24.000 257 33834.24 283.02 17118.34 88888.00 2019-09-14 17:05:25.000 257 33834.25 283.03 17118.38 37919.31 2019-09-14 17:05:26.000 257 33834.29 283.05 17118.38 88888.00 2019-09-14 17:05:27.000 257 33834.30 283.04 17118.35 88888.00 2019-09-14 17:05:28.000 257 33834.29 283.05 17118.34 88888.00 2019-09-14 17:05:29.000 257 33834.27 283.03 17118.35 88888.00 2019-09-14 17:05:30.000 257 33834.27 283.05 17118.31 37919.29 2019-09-14 17:05:31.000 257 33834.26 283.07 17118.34 88888.00 2019-09-14 17:05:32.000 257 33834.26 283.07 17118.35 88888.00 2019-09-14 17:05:33.000 257 33834.31 283.06 17118.32 88888.00 2019-09-14 17:05:34.000 257 33834.31 283.06 17118.31 88888.00 2019-09-14 17:05:35.000 257 33834.27 283.02 17118.33 37919.31 2019-09-14 17:05:36.000 257 33834.30 282.98 17118.32 88888.00 2019-09-14 17:05:37.000 257 33834.32 282.97 17118.30 88888.00 2019-09-14 17:05:38.000 257 33834.33 282.96 17118.29 88888.00 2019-09-14 17:05:39.000 257 33834.33 282.96 17118.35 88888.00 2019-09-14 17:05:40.000 257 33834.31 282.99 17118.38 37919.28 2019-09-14 17:05:41.000 257 33834.31 282.98 17118.35 88888.00 2019-09-14 17:05:42.000 257 33834.31 282.96 17118.32 88888.00 2019-09-14 17:05:43.000 257 33834.31 283.01 17118.31 88888.00 2019-09-14 17:05:44.000 257 33834.29 283.01 17118.27 88888.00 2019-09-14 17:05:45.000 257 33834.33 282.99 17118.26 37919.26 2019-09-14 17:05:46.000 257 33834.32 282.99 17118.30 88888.00 2019-09-14 17:05:47.000 257 33834.30 282.98 17118.31 88888.00 2019-09-14 17:05:48.000 257 33834.27 282.98 17118.35 88888.00 2019-09-14 17:05:49.000 257 33834.29 282.96 17118.34 88888.00 2019-09-14 17:05:50.000 257 33834.29 282.94 17118.34 37919.25 2019-09-14 17:05:51.000 257 33834.27 282.92 17118.29 88888.00 2019-09-14 17:05:52.000 257 33834.26 282.91 17118.29 88888.00 2019-09-14 17:05:53.000 257 33834.25 282.94 17118.34 88888.00 2019-09-14 17:05:54.000 257 33834.27 282.96 17118.36 88888.00 2019-09-14 17:05:55.000 257 33834.27 282.97 17118.33 37919.18 2019-09-14 17:05:56.000 257 33834.31 282.96 17118.34 88888.00 2019-09-14 17:05:57.000 257 33834.33 282.98 17118.35 88888.00 2019-09-14 17:05:58.000 257 33834.29 283.03 17118.36 88888.00 2019-09-14 17:05:59.000 257 33834.28 283.05 17118.33 88888.00 2019-09-14 17:06:00.000 257 33834.28 283.08 17118.31 37919.26 2019-09-14 17:06:01.000 257 33834.29 283.04 17118.32 88888.00 2019-09-14 17:06:02.000 257 33834.30 283.00 17118.26 88888.00 2019-09-14 17:06:03.000 257 33834.28 283.03 17118.27 88888.00 2019-09-14 17:06:04.000 257 33834.31 283.06 17118.28 88888.00 2019-09-14 17:06:05.000 257 33834.29 283.07 17118.30 37919.19 2019-09-14 17:06:06.000 257 33834.31 283.06 17118.31 88888.00 2019-09-14 17:06:07.000 257 33834.27 283.02 17118.27 88888.00 2019-09-14 17:06:08.000 257 33834.24 283.04 17118.30 88888.00 2019-09-14 17:06:09.000 257 33834.29 283.00 17118.33 88888.00 2019-09-14 17:06:10.000 257 33834.31 283.04 17118.35 37919.26 2019-09-14 17:06:11.000 257 33834.32 283.01 17118.34 88888.00 2019-09-14 17:06:12.000 257 33834.29 283.02 17118.30 88888.00 2019-09-14 17:06:13.000 257 33834.33 282.98 17118.33 88888.00 2019-09-14 17:06:14.000 257 33834.31 282.94 17118.31 88888.00 2019-09-14 17:06:15.000 257 33834.29 282.98 17118.34 37919.26 2019-09-14 17:06:16.000 257 33834.27 282.95 17118.32 88888.00 2019-09-14 17:06:17.000 257 33834.26 282.92 17118.33 88888.00 2019-09-14 17:06:18.000 257 33834.26 282.92 17118.36 88888.00 2019-09-14 17:06:19.000 257 33834.28 282.92 17118.36 88888.00 2019-09-14 17:06:20.000 257 33834.29 282.93 17118.35 37919.29 2019-09-14 17:06:21.000 257 33834.32 282.97 17118.36 88888.00 2019-09-14 17:06:22.000 257 33834.30 282.98 17118.39 88888.00 2019-09-14 17:06:23.000 257 33834.28 283.00 17118.41 88888.00 2019-09-14 17:06:24.000 257 33834.27 283.01 17118.39 88888.00 2019-09-14 17:06:25.000 257 33834.29 283.02 17118.40 37919.29 2019-09-14 17:06:26.000 257 33834.30 283.02 17118.40 88888.00 2019-09-14 17:06:27.000 257 33834.27 282.99 17118.40 88888.00 2019-09-14 17:06:28.000 257 33834.25 282.99 17118.43 88888.00 2019-09-14 17:06:29.000 257 33834.25 282.97 17118.40 88888.00 2019-09-14 17:06:30.000 257 33834.27 282.96 17118.38 37919.22 2019-09-14 17:06:31.000 257 33834.32 282.97 17118.40 88888.00 2019-09-14 17:06:32.000 257 33834.31 282.99 17118.39 88888.00 2019-09-14 17:06:33.000 257 33834.28 282.95 17118.36 88888.00 2019-09-14 17:06:34.000 257 33834.26 282.97 17118.37 88888.00 2019-09-14 17:06:35.000 257 33834.27 282.97 17118.41 37919.22 2019-09-14 17:06:36.000 257 33834.28 282.95 17118.40 88888.00 2019-09-14 17:06:37.000 257 33834.29 282.97 17118.39 88888.00 2019-09-14 17:06:38.000 257 33834.26 282.98 17118.37 88888.00 2019-09-14 17:06:39.000 257 33834.28 283.01 17118.36 88888.00 2019-09-14 17:06:40.000 257 33834.27 282.99 17118.36 37919.11 2019-09-14 17:06:41.000 257 33834.25 282.99 17118.38 88888.00 2019-09-14 17:06:42.000 257 33834.21 282.97 17118.40 88888.00 2019-09-14 17:06:43.000 257 33834.22 282.99 17118.39 88888.00 2019-09-14 17:06:44.000 257 33834.17 283.01 17118.38 88888.00 2019-09-14 17:06:45.000 257 33834.23 283.04 17118.38 37919.19 2019-09-14 17:06:46.000 257 33834.25 283.06 17118.35 88888.00 2019-09-14 17:06:47.000 257 33834.23 283.05 17118.37 88888.00 2019-09-14 17:06:48.000 257 33834.17 283.05 17118.36 88888.00 2019-09-14 17:06:49.000 257 33834.17 283.07 17118.39 88888.00 2019-09-14 17:06:50.000 257 33834.20 283.04 17118.40 37919.21 2019-09-14 17:06:51.000 257 33834.20 283.07 17118.35 88888.00 2019-09-14 17:06:52.000 257 33834.19 283.08 17118.33 88888.00 2019-09-14 17:06:53.000 257 33834.16 283.05 17118.35 88888.00 2019-09-14 17:06:54.000 257 33834.16 283.09 17118.34 88888.00 2019-09-14 17:06:55.000 257 33834.13 283.06 17118.33 37919.11 2019-09-14 17:06:56.000 257 33834.16 283.04 17118.35 88888.00 2019-09-14 17:06:57.000 257 33834.17 283.03 17118.34 88888.00 2019-09-14 17:06:58.000 257 33834.18 283.00 17118.31 88888.00 2019-09-14 17:06:59.000 257 33834.17 283.02 17118.29 88888.00 2019-09-14 17:07:00.000 257 33834.15 283.03 17118.30 37919.04 2019-09-14 17:07:01.000 257 33834.18 283.01 17118.33 88888.00 2019-09-14 17:07:02.000 257 33834.17 283.01 17118.30 88888.00 2019-09-14 17:07:03.000 257 33834.15 283.01 17118.27 88888.00 2019-09-14 17:07:04.000 257 33834.16 283.00 17118.29 88888.00 2019-09-14 17:07:05.000 257 33834.14 283.03 17118.28 37919.08 2019-09-14 17:07:06.000 257 33834.13 283.02 17118.28 88888.00 2019-09-14 17:07:07.000 257 33834.13 283.06 17118.28 88888.00 2019-09-14 17:07:08.000 257 33834.09 283.04 17118.29 88888.00 2019-09-14 17:07:09.000 257 33834.08 283.05 17118.32 88888.00 2019-09-14 17:07:10.000 257 33834.11 283.07 17118.34 37919.17 2019-09-14 17:07:11.000 257 33834.12 283.10 17118.38 88888.00 2019-09-14 17:07:12.000 257 33834.16 283.09 17118.37 88888.00 2019-09-14 17:07:13.000 257 33834.17 283.07 17118.38 88888.00 2019-09-14 17:07:14.000 257 33834.18 283.07 17118.37 88888.00 2019-09-14 17:07:15.000 257 33834.19 283.07 17118.36 37919.06 2019-09-14 17:07:16.000 257 33834.17 283.07 17118.35 88888.00 2019-09-14 17:07:17.000 257 33834.19 283.10 17118.31 88888.00 2019-09-14 17:07:18.000 257 33834.18 283.06 17118.32 88888.00 2019-09-14 17:07:19.000 257 33834.21 283.10 17118.31 88888.00 2019-09-14 17:07:20.000 257 33834.17 283.10 17118.29 37919.08 2019-09-14 17:07:21.000 257 33834.17 283.13 17118.27 88888.00 2019-09-14 17:07:22.000 257 33834.13 283.10 17118.24 88888.00 2019-09-14 17:07:23.000 257 33834.16 283.11 17118.25 88888.00 2019-09-14 17:07:24.000 257 33834.19 283.11 17118.26 88888.00 2019-09-14 17:07:25.000 257 33834.18 283.09 17118.26 37919.10 2019-09-14 17:07:26.000 257 33834.21 283.11 17118.24 88888.00 2019-09-14 17:07:27.000 257 33834.22 283.18 17118.27 88888.00 2019-09-14 17:07:28.000 257 33834.23 283.13 17118.27 88888.00 2019-09-14 17:07:29.000 257 33834.21 283.13 17118.25 88888.00 2019-09-14 17:07:30.000 257 33834.22 283.15 17118.25 37919.04 2019-09-14 17:07:31.000 257 33834.22 283.11 17118.26 88888.00 2019-09-14 17:07:32.000 257 33834.25 283.09 17118.30 88888.00 2019-09-14 17:07:33.000 257 33834.26 283.12 17118.33 88888.00 2019-09-14 17:07:34.000 257 33834.24 283.12 17118.32 88888.00 2019-09-14 17:07:35.000 257 33834.23 283.13 17118.34 37919.22 2019-09-14 17:07:36.000 257 33834.23 283.17 17118.38 88888.00 2019-09-14 17:07:37.000 257 33834.26 283.17 17118.39 88888.00 2019-09-14 17:07:38.000 257 33834.28 283.14 17118.37 88888.00 2019-09-14 17:07:39.000 257 33834.28 283.16 17118.37 88888.00 2019-09-14 17:07:40.000 257 33834.28 283.15 17118.36 37919.08 2019-09-14 17:07:41.000 257 33834.29 283.21 17118.36 88888.00 2019-09-14 17:07:42.000 257 33834.26 283.21 17118.38 88888.00 2019-09-14 17:07:43.000 257 33834.26 283.21 17118.38 88888.00 2019-09-14 17:07:44.000 257 33834.27 283.22 17118.38 88888.00 2019-09-14 17:07:45.000 257 33834.26 283.23 17118.43 37919.19 2019-09-14 17:07:46.000 257 33834.25 283.23 17118.41 88888.00 2019-09-14 17:07:47.000 257 33834.27 283.23 17118.43 88888.00 2019-09-14 17:07:48.000 257 33834.29 283.18 17118.43 88888.00 2019-09-14 17:07:49.000 257 33834.27 283.21 17118.41 88888.00 2019-09-14 17:07:50.000 257 33834.23 283.24 17118.39 37919.07 2019-09-14 17:07:51.000 257 33834.17 283.23 17118.38 88888.00 2019-09-14 17:07:52.000 257 33834.14 283.16 17118.36 88888.00 2019-09-14 17:07:53.000 257 33834.16 283.13 17118.37 88888.00 2019-09-14 17:07:54.000 257 33834.15 283.17 17118.38 88888.00 2019-09-14 17:07:55.000 257 33834.15 283.19 17118.37 37919.12 2019-09-14 17:07:56.000 257 33834.17 283.18 17118.35 88888.00 2019-09-14 17:07:57.000 257 33834.16 283.18 17118.34 88888.00 2019-09-14 17:07:58.000 257 33834.19 283.24 17118.33 88888.00 2019-09-14 17:07:59.000 257 33834.20 283.23 17118.33 88888.00 2019-09-14 17:08:00.000 257 33834.15 283.22 17118.38 37919.12 2019-09-14 17:08:01.000 257 33834.15 283.24 17118.38 88888.00 2019-09-14 17:08:02.000 257 33834.14 283.20 17118.36 88888.00 2019-09-14 17:08:03.000 257 33834.15 283.22 17118.34 88888.00 2019-09-14 17:08:04.000 257 33834.11 283.21 17118.32 88888.00 2019-09-14 17:08:05.000 257 33834.11 283.22 17118.30 37919.07 2019-09-14 17:08:06.000 257 33834.12 283.22 17118.31 88888.00 2019-09-14 17:08:07.000 257 33834.11 283.19 17118.32 88888.00 2019-09-14 17:08:08.000 257 33834.08 283.16 17118.29 88888.00 2019-09-14 17:08:09.000 257 33834.11 283.15 17118.31 88888.00 2019-09-14 17:08:10.000 257 33834.16 283.14 17118.30 37919.10 2019-09-14 17:08:11.000 257 33834.15 283.13 17118.29 88888.00 2019-09-14 17:08:12.000 257 33834.16 283.11 17118.25 88888.00 2019-09-14 17:08:13.000 257 33834.20 283.13 17118.26 88888.00 2019-09-14 17:08:14.000 257 33834.23 283.14 17118.28 88888.00 2019-09-14 17:08:15.000 257 33834.21 283.14 17118.27 37919.01 2019-09-14 17:08:16.000 257 33834.17 283.18 17118.29 88888.00 2019-09-14 17:08:17.000 257 33834.17 283.14 17118.31 88888.00 2019-09-14 17:08:18.000 257 33834.18 283.12 17118.30 88888.00 2019-09-14 17:08:19.000 257 33834.16 283.08 17118.31 88888.00 2019-09-14 17:08:20.000 257 33834.11 283.14 17118.32 37919.06 2019-09-14 17:08:21.000 257 33834.13 283.15 17118.32 88888.00 2019-09-14 17:08:22.000 257 33834.14 283.18 17118.31 88888.00 2019-09-14 17:08:23.000 257 33834.13 283.20 17118.31 88888.00 2019-09-14 17:08:24.000 257 33834.17 283.21 17118.31 88888.00 2019-09-14 17:08:25.000 257 33834.21 283.20 17118.30 37919.00 2019-09-14 17:08:26.000 257 33834.17 283.23 17118.33 88888.00 2019-09-14 17:08:27.000 257 33834.16 283.19 17118.36 88888.00 2019-09-14 17:08:28.000 257 33834.11 283.18 17118.34 88888.00 2019-09-14 17:08:29.000 257 33834.10 283.20 17118.32 88888.00 2019-09-14 17:08:30.000 257 33834.16 283.21 17118.33 37919.12 2019-09-14 17:08:31.000 257 33834.21 283.25 17118.37 88888.00 2019-09-14 17:08:32.000 257 33834.20 283.25 17118.35 88888.00 2019-09-14 17:08:33.000 257 33834.18 283.21 17118.33 88888.00 2019-09-14 17:08:34.000 257 33834.20 283.17 17118.31 88888.00 2019-09-14 17:08:35.000 257 33834.20 283.15 17118.33 37919.11 2019-09-14 17:08:36.000 257 33834.23 283.14 17118.37 88888.00 2019-09-14 17:08:37.000 257 33834.21 283.12 17118.35 88888.00 2019-09-14 17:08:38.000 257 33834.19 283.14 17118.38 88888.00 2019-09-14 17:08:39.000 257 33834.19 283.15 17118.33 88888.00 2019-09-14 17:08:40.000 257 33834.22 283.17 17118.27 37919.18 2019-09-14 17:08:41.000 257 33834.22 283.20 17118.27 88888.00 2019-09-14 17:08:42.000 257 33834.14 283.17 17118.32 88888.00 2019-09-14 17:08:43.000 257 33834.15 283.17 17118.32 88888.00 2019-09-14 17:08:44.000 257 33834.16 283.17 17118.36 88888.00 2019-09-14 17:08:45.000 257 33834.16 283.16 17118.34 37919.15 2019-09-14 17:08:46.000 257 33834.15 283.17 17118.37 88888.00 2019-09-14 17:08:47.000 257 33834.16 283.17 17118.38 88888.00 2019-09-14 17:08:48.000 257 33834.16 283.17 17118.38 88888.00 2019-09-14 17:08:49.000 257 33834.15 283.21 17118.35 88888.00 2019-09-14 17:08:50.000 257 33834.15 283.22 17118.39 37919.18 2019-09-14 17:08:51.000 257 33834.18 283.26 17118.39 88888.00 2019-09-14 17:08:52.000 257 33834.15 283.25 17118.40 88888.00 2019-09-14 17:08:53.000 257 33834.19 283.25 17118.41 88888.00 2019-09-14 17:08:54.000 257 33834.21 283.27 17118.41 88888.00 2019-09-14 17:08:55.000 257 33834.14 283.22 17118.38 37919.11 2019-09-14 17:08:56.000 257 33834.16 283.18 17118.42 88888.00 2019-09-14 17:08:57.000 257 33834.17 283.21 17118.37 88888.00 2019-09-14 17:08:58.000 257 33834.15 283.20 17118.33 88888.00 2019-09-14 17:08:59.000 257 33834.15 283.18 17118.34 88888.00 2019-09-14 17:09:00.000 257 33834.18 283.18 17118.32 37919.11 2019-09-14 17:09:01.000 257 33834.21 283.17 17118.32 88888.00 2019-09-14 17:09:02.000 257 33834.21 283.18 17118.34 88888.00 2019-09-14 17:09:03.000 257 33834.23 283.19 17118.34 88888.00 2019-09-14 17:09:04.000 257 33834.22 283.24 17118.37 88888.00 2019-09-14 17:09:05.000 257 33834.20 283.25 17118.39 37919.10 2019-09-14 17:09:06.000 257 33834.22 283.28 17118.36 88888.00 2019-09-14 17:09:07.000 257 33834.17 283.30 17118.32 88888.00 2019-09-14 17:09:08.000 257 33834.16 283.25 17118.29 88888.00 2019-09-14 17:09:09.000 257 33834.17 283.27 17118.33 88888.00 2019-09-14 17:09:10.000 257 33834.16 283.25 17118.33 37919.08 2019-09-14 17:09:11.000 257 33834.14 283.24 17118.33 88888.00 2019-09-14 17:09:12.000 257 33834.18 283.26 17118.36 88888.00 2019-09-14 17:09:13.000 257 33834.21 283.25 17118.36 88888.00 2019-09-14 17:09:14.000 257 33834.18 283.23 17118.34 88888.00 2019-09-14 17:09:15.000 257 33834.15 283.21 17118.35 37919.12 2019-09-14 17:09:16.000 257 33834.14 283.23 17118.34 88888.00 2019-09-14 17:09:17.000 257 33834.13 283.22 17118.35 88888.00 2019-09-14 17:09:18.000 257 33834.11 283.25 17118.34 88888.00 2019-09-14 17:09:19.000 257 33834.11 283.23 17118.33 88888.00 2019-09-14 17:09:20.000 257 33834.12 283.26 17118.37 37919.06 2019-09-14 17:09:21.000 257 33834.15 283.25 17118.35 88888.00 2019-09-14 17:09:22.000 257 33834.16 283.24 17118.35 88888.00 2019-09-14 17:09:23.000 257 33834.14 283.22 17118.40 88888.00 2019-09-14 17:09:24.000 257 33834.18 283.27 17118.42 88888.00 2019-09-14 17:09:25.000 257 33834.15 283.29 17118.41 37919.04 2019-09-14 17:09:26.000 257 33834.13 283.27 17118.45 88888.00 2019-09-14 17:09:27.000 257 33834.14 283.27 17118.44 88888.00 2019-09-14 17:09:28.000 257 33834.13 283.26 17118.42 88888.00 2019-09-14 17:09:29.000 257 33834.10 283.28 17118.43 88888.00 2019-09-14 17:09:30.000 257 33834.08 283.28 17118.41 37919.04 2019-09-14 17:09:31.000 257 33834.07 283.29 17118.42 88888.00 2019-09-14 17:09:32.000 257 33834.07 283.29 17118.40 88888.00 2019-09-14 17:09:33.000 257 33834.08 283.29 17118.39 88888.00 2019-09-14 17:09:34.000 257 33834.12 283.30 17118.37 88888.00 2019-09-14 17:09:35.000 257 33834.11 283.25 17118.36 37919.01 2019-09-14 17:09:36.000 257 33834.10 283.25 17118.39 88888.00 2019-09-14 17:09:37.000 257 33834.12 283.30 17118.42 88888.00 2019-09-14 17:09:38.000 257 33834.12 283.32 17118.47 88888.00 2019-09-14 17:09:39.000 257 33834.11 283.31 17118.48 88888.00 2019-09-14 17:09:40.000 257 33834.11 283.30 17118.46 37919.03 2019-09-14 17:09:41.000 257 33834.11 283.30 17118.45 88888.00 2019-09-14 17:09:42.000 257 33834.12 283.31 17118.41 88888.00 2019-09-14 17:09:43.000 257 33834.11 283.32 17118.37 88888.00 2019-09-14 17:09:44.000 257 33834.08 283.33 17118.39 88888.00 2019-09-14 17:09:45.000 257 33834.05 283.31 17118.42 37919.04 2019-09-14 17:09:46.000 257 33834.02 283.29 17118.40 88888.00 2019-09-14 17:09:47.000 257 33834.04 283.28 17118.38 88888.00 2019-09-14 17:09:48.000 257 33834.03 283.29 17118.43 88888.00 2019-09-14 17:09:49.000 257 33834.01 283.28 17118.41 88888.00 2019-09-14 17:09:50.000 257 33833.99 283.29 17118.39 37918.99 2019-09-14 17:09:51.000 257 33834.02 283.31 17118.36 88888.00 2019-09-14 17:09:52.000 257 33834.04 283.34 17118.36 88888.00 2019-09-14 17:09:53.000 257 33834.01 283.37 17118.38 88888.00 2019-09-14 17:09:54.000 257 33833.99 283.36 17118.39 88888.00 2019-09-14 17:09:55.000 257 33833.99 283.34 17118.43 37918.93 2019-09-14 17:09:56.000 257 33833.98 283.34 17118.42 88888.00 2019-09-14 17:09:57.000 257 33833.98 283.36 17118.40 88888.00 2019-09-14 17:09:58.000 257 33833.96 283.36 17118.44 88888.00 2019-09-14 17:09:59.000 257 33833.93 283.35 17118.41 88888.00 2019-09-14 17:10:00.000 257 33833.97 283.33 17118.39 37918.86 2019-09-14 17:10:01.000 257 33833.97 283.34 17118.37 88888.00 2019-09-14 17:10:02.000 257 33833.95 283.37 17118.34 88888.00 2019-09-14 17:10:03.000 257 33833.94 283.34 17118.33 88888.00 2019-09-14 17:10:04.000 257 33833.91 283.35 17118.36 88888.00 2019-09-14 17:10:05.000 257 33833.87 283.37 17118.36 37918.90 2019-09-14 17:10:06.000 257 33833.86 283.31 17118.37 88888.00 2019-09-14 17:10:07.000 257 33833.85 283.30 17118.42 88888.00 2019-09-14 17:10:08.000 257 33833.88 283.28 17118.42 88888.00 2019-09-14 17:10:09.000 257 33833.87 283.30 17118.42 88888.00 2019-09-14 17:10:10.000 257 33833.88 283.35 17118.37 37918.83 2019-09-14 17:10:11.000 257 33833.87 283.34 17118.35 88888.00 2019-09-14 17:10:12.000 257 33833.86 283.34 17118.39 88888.00 2019-09-14 17:10:13.000 257 33833.84 283.36 17118.39 88888.00 2019-09-14 17:10:14.000 257 33833.85 283.37 17118.39 88888.00 2019-09-14 17:10:15.000 257 33833.86 283.35 17118.40 37918.83 2019-09-14 17:10:16.000 257 33833.83 283.38 17118.40 88888.00 2019-09-14 17:10:17.000 257 33833.83 283.38 17118.40 88888.00 2019-09-14 17:10:18.000 257 33833.82 283.41 17118.41 88888.00 2019-09-14 17:10:19.000 257 33833.80 283.37 17118.42 88888.00 2019-09-14 17:10:20.000 257 33833.76 283.41 17118.45 37918.81 2019-09-14 17:10:21.000 257 33833.79 283.42 17118.45 88888.00 2019-09-14 17:10:22.000 257 33833.77 283.36 17118.46 88888.00 2019-09-14 17:10:23.000 257 33833.78 283.33 17118.43 88888.00 2019-09-14 17:10:24.000 257 33833.80 283.32 17118.41 88888.00 2019-09-14 17:10:25.000 257 33833.79 283.36 17118.43 37918.79 2019-09-14 17:10:26.000 257 33833.78 283.40 17118.40 88888.00 2019-09-14 17:10:27.000 257 33833.79 283.38 17118.42 88888.00 2019-09-14 17:10:28.000 257 33833.77 283.39 17118.40 88888.00 2019-09-14 17:10:29.000 257 33833.78 283.40 17118.40 88888.00 2019-09-14 17:10:30.000 257 33833.80 283.38 17118.40 37918.78 2019-09-14 17:10:31.000 257 33833.80 283.33 17118.39 88888.00 2019-09-14 17:10:32.000 257 33833.79 283.32 17118.42 88888.00 2019-09-14 17:10:33.000 257 33833.77 283.33 17118.42 88888.00 2019-09-14 17:10:34.000 257 33833.75 283.36 17118.40 88888.00 2019-09-14 17:10:35.000 257 33833.75 283.34 17118.41 37918.76 2019-09-14 17:10:36.000 257 33833.73 283.36 17118.39 88888.00 2019-09-14 17:10:37.000 257 33833.71 283.40 17118.37 88888.00 2019-09-14 17:10:38.000 257 33833.69 283.39 17118.40 88888.00 2019-09-14 17:10:39.000 257 33833.74 283.39 17118.39 88888.00 2019-09-14 17:10:40.000 257 33833.75 283.41 17118.39 37918.76 2019-09-14 17:10:41.000 257 33833.74 283.39 17118.41 88888.00 2019-09-14 17:10:42.000 257 33833.75 283.38 17118.43 88888.00 2019-09-14 17:10:43.000 257 33833.76 283.38 17118.38 88888.00 2019-09-14 17:10:44.000 257 33833.72 283.42 17118.41 88888.00 2019-09-14 17:10:45.000 257 33833.74 283.40 17118.40 37918.67 2019-09-14 17:10:46.000 257 33833.71 283.41 17118.34 88888.00 2019-09-14 17:10:47.000 257 33833.72 283.39 17118.34 88888.00 2019-09-14 17:10:48.000 257 33833.75 283.40 17118.40 88888.00 2019-09-14 17:10:49.000 257 33833.78 283.42 17118.39 88888.00 2019-09-14 17:10:50.000 257 33833.73 283.44 17118.38 37918.67 2019-09-14 17:10:51.000 257 33833.75 283.48 17118.40 88888.00 2019-09-14 17:10:52.000 257 33833.74 283.51 17118.42 88888.00 2019-09-14 17:10:53.000 257 33833.70 283.51 17118.41 88888.00 2019-09-14 17:10:54.000 257 33833.73 283.50 17118.43 88888.00 2019-09-14 17:10:55.000 257 33833.72 283.50 17118.45 37918.72 2019-09-14 17:10:56.000 257 33833.68 283.54 17118.48 88888.00 2019-09-14 17:10:57.000 257 33833.64 283.56 17118.45 88888.00 2019-09-14 17:10:58.000 257 33833.66 283.53 17118.47 88888.00 2019-09-14 17:10:59.000 257 33833.66 283.52 17118.47 88888.00 2019-09-14 17:11:00.000 257 33833.65 283.53 17118.44 37918.65 2019-09-14 17:11:01.000 257 33833.67 283.55 17118.38 88888.00 2019-09-14 17:11:02.000 257 33833.68 283.52 17118.42 88888.00 2019-09-14 17:11:03.000 257 33833.69 283.52 17118.42 88888.00 2019-09-14 17:11:04.000 257 33833.67 283.48 17118.40 88888.00 2019-09-14 17:11:05.000 257 33833.65 283.48 17118.41 37918.67 2019-09-14 17:11:06.000 257 33833.61 283.51 17118.40 88888.00 2019-09-14 17:11:07.000 257 33833.58 283.49 17118.40 88888.00 2019-09-14 17:11:08.000 257 33833.58 283.49 17118.37 88888.00 2019-09-14 17:11:09.000 257 33833.64 283.51 17118.40 88888.00 2019-09-14 17:11:10.000 257 33833.65 283.51 17118.36 37918.58 2019-09-14 17:11:11.000 257 33833.60 283.53 17118.35 88888.00 2019-09-14 17:11:12.000 257 33833.59 283.51 17118.33 88888.00 2019-09-14 17:11:13.000 257 33833.60 283.48 17118.36 88888.00 2019-09-14 17:11:14.000 257 33833.64 283.51 17118.39 88888.00 2019-09-14 17:11:15.000 257 33833.65 283.51 17118.39 37918.69 2019-09-14 17:11:16.000 257 33833.60 283.49 17118.39 88888.00 2019-09-14 17:11:17.000 257 33833.59 283.50 17118.38 88888.00 2019-09-14 17:11:18.000 257 33833.60 283.53 17118.38 88888.00 2019-09-14 17:11:19.000 257 33833.59 283.50 17118.37 88888.00 2019-09-14 17:11:20.000 257 33833.58 283.53 17118.35 37918.69 2019-09-14 17:11:21.000 257 33833.58 283.54 17118.35 88888.00 2019-09-14 17:11:22.000 257 33833.57 283.50 17118.36 88888.00 2019-09-14 17:11:23.000 257 33833.55 283.39 17118.35 88888.00 2019-09-14 17:11:24.000 257 33833.56 283.39 17118.37 88888.00 2019-09-14 17:11:25.000 257 33833.53 283.40 17118.39 37918.65 2019-09-14 17:11:26.000 257 33833.53 283.37 17118.36 88888.00 2019-09-14 17:11:27.000 257 33833.57 283.36 17118.34 88888.00 2019-09-14 17:11:28.000 257 33833.57 283.40 17118.37 88888.00 2019-09-14 17:11:29.000 257 33833.58 283.38 17118.37 88888.00 2019-09-14 17:11:30.000 257 33833.58 283.37 17118.34 37918.65 2019-09-14 17:11:31.000 257 33833.61 283.45 17118.37 88888.00 2019-09-14 17:11:32.000 257 33833.64 283.45 17118.42 88888.00 2019-09-14 17:11:33.000 257 33833.65 283.45 17118.44 88888.00 2019-09-14 17:11:34.000 257 33833.68 283.49 17118.41 88888.00 2019-09-14 17:11:35.000 257 33833.65 283.47 17118.36 37918.62 2019-09-14 17:11:36.000 257 33833.61 283.45 17118.36 88888.00 2019-09-14 17:11:37.000 257 33833.59 283.46 17118.38 88888.00 2019-09-14 17:11:38.000 257 33833.61 283.48 17118.36 88888.00 2019-09-14 17:11:39.000 257 33833.61 283.46 17118.34 88888.00 2019-09-14 17:11:40.000 257 33833.59 283.48 17118.34 37918.54 2019-09-14 17:11:41.000 257 33833.61 283.56 17118.39 88888.00 2019-09-14 17:11:42.000 257 33833.60 283.58 17118.39 88888.00 2019-09-14 17:11:43.000 257 33833.58 283.56 17118.41 88888.00 2019-09-14 17:11:44.000 257 33833.58 283.55 17118.40 88888.00 2019-09-14 17:11:45.000 257 33833.55 283.53 17118.35 37918.58 2019-09-14 17:11:46.000 257 33833.51 283.54 17118.35 88888.00 2019-09-14 17:11:47.000 257 33833.51 283.55 17118.40 88888.00 2019-09-14 17:11:48.000 257 33833.56 283.55 17118.40 88888.00 2019-09-14 17:11:49.000 257 33833.58 283.55 17118.36 88888.00 2019-09-14 17:11:50.000 257 33833.55 283.53 17118.33 37918.60 2019-09-14 17:11:51.000 257 33833.53 283.50 17118.32 88888.00 2019-09-14 17:11:52.000 257 33833.50 283.55 17118.36 88888.00 2019-09-14 17:11:53.000 257 33833.49 283.56 17118.33 88888.00 2019-09-14 17:11:54.000 257 33833.50 283.58 17118.32 88888.00 2019-09-14 17:11:55.000 257 33833.50 283.59 17118.38 37918.58 2019-09-14 17:11:56.000 257 33833.53 283.59 17118.39 88888.00 2019-09-14 17:11:57.000 257 33833.56 283.61 17118.39 88888.00 2019-09-14 17:11:58.000 257 33833.51 283.60 17118.37 88888.00 2019-09-14 17:11:59.000 257 33833.51 283.57 17118.34 88888.00 2019-09-14 17:12:00.000 257 33833.54 283.61 17118.38 37918.51 2019-09-14 17:12:01.000 257 33833.54 283.56 17118.33 88888.00 2019-09-14 17:12:02.000 257 33833.51 283.55 17118.30 88888.00 2019-09-14 17:12:03.000 257 33833.49 283.61 17118.32 88888.00 2019-09-14 17:12:04.000 257 33833.46 283.65 17118.31 88888.00 2019-09-14 17:12:05.000 257 33833.50 283.63 17118.32 37918.54 2019-09-14 17:12:06.000 257 33833.49 283.66 17118.33 88888.00 2019-09-14 17:12:07.000 257 33833.47 283.66 17118.34 88888.00 2019-09-14 17:12:08.000 257 33833.53 283.62 17118.38 88888.00 2019-09-14 17:12:09.000 257 33833.54 283.60 17118.42 88888.00 2019-09-14 17:12:10.000 257 33833.50 283.57 17118.37 37918.51 2019-09-14 17:12:11.000 257 33833.52 283.60 17118.35 88888.00 2019-09-14 17:12:12.000 257 33833.48 283.61 17118.38 88888.00 2019-09-14 17:12:13.000 257 33833.45 283.61 17118.33 88888.00 2019-09-14 17:12:14.000 257 33833.47 283.62 17118.35 88888.00 2019-09-14 17:12:15.000 257 33833.50 283.61 17118.31 37918.57 2019-09-14 17:12:16.000 257 33833.43 283.57 17118.29 88888.00 2019-09-14 17:12:17.000 257 33833.42 283.57 17118.29 88888.00 2019-09-14 17:12:18.000 257 33833.41 283.58 17118.29 88888.00 2019-09-14 17:12:19.000 257 33833.43 283.54 17118.30 88888.00 2019-09-14 17:12:20.000 257 33833.41 283.54 17118.30 37918.50 2019-09-14 17:12:21.000 257 33833.35 283.60 17118.32 88888.00 2019-09-14 17:12:22.000 257 33833.33 283.59 17118.31 88888.00 2019-09-14 17:12:23.000 257 33833.34 283.57 17118.31 88888.00 2019-09-14 17:12:24.000 257 33833.36 283.57 17118.36 88888.00 2019-09-14 17:12:25.000 257 33833.36 283.59 17118.34 37918.40 2019-09-14 17:12:26.000 257 33833.33 283.58 17118.35 88888.00 2019-09-14 17:12:27.000 257 33833.36 283.60 17118.40 88888.00 2019-09-14 17:12:28.000 257 33833.36 283.65 17118.38 88888.00 2019-09-14 17:12:29.000 257 33833.37 283.64 17118.37 88888.00 2019-09-14 17:12:30.000 257 33833.36 283.60 17118.41 37918.44 2019-09-14 17:12:31.000 257 33833.34 283.56 17118.40 88888.00 2019-09-14 17:12:32.000 257 33833.37 283.55 17118.42 88888.00 2019-09-14 17:12:33.000 257 33833.35 283.51 17118.38 88888.00 2019-09-14 17:12:34.000 257 33833.35 283.51 17118.40 88888.00 2019-09-14 17:12:35.000 257 33833.35 283.54 17118.43 37918.38 2019-09-14 17:12:36.000 257 33833.34 283.55 17118.42 88888.00 2019-09-14 17:12:37.000 257 33833.32 283.56 17118.40 88888.00 2019-09-14 17:12:38.000 257 33833.32 283.55 17118.38 88888.00 2019-09-14 17:12:39.000 257 33833.32 283.56 17118.39 88888.00 2019-09-14 17:12:40.000 257 33833.35 283.56 17118.33 37918.46 2019-09-14 17:12:41.000 257 33833.37 283.58 17118.39 88888.00 2019-09-14 17:12:42.000 257 33833.35 283.56 17118.40 88888.00 2019-09-14 17:12:43.000 257 33833.35 283.56 17118.37 88888.00 2019-09-14 17:12:44.000 257 33833.26 283.50 17118.40 88888.00 2019-09-14 17:12:45.000 257 33833.30 283.48 17118.44 37918.40 2019-09-14 17:12:46.000 257 33833.31 283.56 17118.40 88888.00 2019-09-14 17:12:47.000 257 33833.29 283.64 17118.39 88888.00 2019-09-14 17:12:48.000 257 33833.31 283.66 17118.38 88888.00 2019-09-14 17:12:49.000 257 33833.30 283.60 17118.40 88888.00 2019-09-14 17:12:50.000 257 33833.29 283.55 17118.43 37918.44 2019-09-14 17:12:51.000 257 33833.26 283.50 17118.44 88888.00 2019-09-14 17:12:52.000 257 33833.27 283.48 17118.42 88888.00 2019-09-14 17:12:53.000 257 33833.30 283.51 17118.42 88888.00 2019-09-14 17:12:54.000 257 33833.28 283.51 17118.40 88888.00 2019-09-14 17:12:55.000 257 33833.31 283.56 17118.41 37918.44 2019-09-14 17:12:56.000 257 33833.27 283.53 17118.38 88888.00 2019-09-14 17:12:57.000 257 33833.30 283.54 17118.37 88888.00 2019-09-14 17:12:58.000 257 33833.31 283.55 17118.40 88888.00 2019-09-14 17:12:59.000 257 33833.29 283.59 17118.38 88888.00 2019-09-14 17:13:00.000 257 33833.28 283.60 17118.39 37918.42 2019-09-14 17:13:01.000 257 33833.29 283.57 17118.39 88888.00 2019-09-14 17:13:02.000 257 33833.29 283.63 17118.34 88888.00 2019-09-14 17:13:03.000 257 33833.27 283.65 17118.37 88888.00 2019-09-14 17:13:04.000 257 33833.27 283.59 17118.34 88888.00 2019-09-14 17:13:05.000 257 33833.30 283.55 17118.35 37918.37 2019-09-14 17:13:06.000 257 33833.30 283.60 17118.41 88888.00 2019-09-14 17:13:07.000 257 33833.31 283.58 17118.41 88888.00 2019-09-14 17:13:08.000 257 33833.28 283.57 17118.41 88888.00 2019-09-14 17:13:09.000 257 33833.32 283.56 17118.43 88888.00 2019-09-14 17:13:10.000 257 33833.31 283.55 17118.39 37918.29 2019-09-14 17:13:11.000 257 33833.34 283.54 17118.40 88888.00 2019-09-14 17:13:12.000 257 33833.37 283.57 17118.39 88888.00 2019-09-14 17:13:13.000 257 33833.37 283.60 17118.36 88888.00 2019-09-14 17:13:14.000 257 33833.40 283.59 17118.36 88888.00 2019-09-14 17:13:15.000 257 33833.38 283.57 17118.38 37918.37 2019-09-14 17:13:16.000 257 33833.33 283.58 17118.40 88888.00 2019-09-14 17:13:17.000 257 33833.33 283.59 17118.40 88888.00 2019-09-14 17:13:18.000 257 33833.31 283.58 17118.36 88888.00 2019-09-14 17:13:19.000 257 33833.30 283.61 17118.34 88888.00 2019-09-14 17:13:20.000 257 33833.35 283.65 17118.39 37918.36 2019-09-14 17:13:21.000 257 33833.35 283.67 17118.42 88888.00 2019-09-14 17:13:22.000 257 33833.36 283.65 17118.42 88888.00 2019-09-14 17:13:23.000 257 33833.37 283.62 17118.37 88888.00 2019-09-14 17:13:24.000 257 33833.36 283.63 17118.37 88888.00 2019-09-14 17:13:25.000 257 33833.40 283.64 17118.37 37918.37 2019-09-14 17:13:26.000 257 33833.43 283.70 17118.38 88888.00 2019-09-14 17:13:27.000 257 33833.38 283.71 17118.35 88888.00 2019-09-14 17:13:28.000 257 33833.37 283.70 17118.34 88888.00 2019-09-14 17:13:29.000 257 33833.35 283.70 17118.35 88888.00 2019-09-14 17:13:30.000 257 33833.35 283.70 17118.39 37918.32 2019-09-14 17:13:31.000 257 33833.35 283.70 17118.40 88888.00 2019-09-14 17:13:32.000 257 33833.36 283.69 17118.42 88888.00 2019-09-14 17:13:33.000 257 33833.34 283.70 17118.41 88888.00 2019-09-14 17:13:34.000 257 33833.30 283.68 17118.43 88888.00 2019-09-14 17:13:35.000 257 33833.35 283.70 17118.46 37918.37 2019-09-14 17:13:36.000 257 33833.33 283.73 17118.45 88888.00 2019-09-14 17:13:37.000 257 33833.33 283.70 17118.45 88888.00 2019-09-14 17:13:38.000 257 33833.34 283.68 17118.39 88888.00 2019-09-14 17:13:39.000 257 33833.32 283.71 17118.41 88888.00 2019-09-14 17:13:40.000 257 33833.32 283.70 17118.40 37918.40 2019-09-14 17:13:41.000 257 33833.35 283.74 17118.41 88888.00 2019-09-14 17:13:42.000 257 33833.38 283.74 17118.40 88888.00 2019-09-14 17:13:43.000 257 33833.37 283.69 17118.40 88888.00 2019-09-14 17:13:44.000 257 33833.35 283.69 17118.42 88888.00 2019-09-14 17:13:45.000 257 33833.32 283.66 17118.40 37918.46 2019-09-14 17:13:46.000 257 33833.32 283.69 17118.38 88888.00 2019-09-14 17:13:47.000 257 33833.38 283.76 17118.37 88888.00 2019-09-14 17:13:48.000 257 33833.41 283.77 17118.39 88888.00 2019-09-14 17:13:49.000 257 33833.40 283.78 17118.36 88888.00 2019-09-14 17:13:50.000 257 33833.36 283.78 17118.34 37918.40 2019-09-14 17:13:51.000 257 33833.33 283.78 17118.33 88888.00 2019-09-14 17:13:52.000 257 33833.35 283.80 17118.34 88888.00 2019-09-14 17:13:53.000 257 33833.38 283.77 17118.35 88888.00 2019-09-14 17:13:54.000 257 33833.38 283.75 17118.35 88888.00 2019-09-14 17:13:55.000 257 33833.37 283.78 17118.37 37918.42 2019-09-14 17:13:56.000 257 33833.37 283.82 17118.35 88888.00 2019-09-14 17:13:57.000 257 33833.36 283.81 17118.32 88888.00 2019-09-14 17:13:58.000 257 33833.33 283.78 17118.38 88888.00 2019-09-14 17:13:59.000 257 33833.31 283.83 17118.44 88888.00 2019-09-14 17:14:00.000 257 33833.28 283.83 17118.45 37918.33 2019-09-14 17:14:01.000 257 33833.28 283.85 17118.44 88888.00 2019-09-14 17:14:02.000 257 33833.33 283.83 17118.42 88888.00 2019-09-14 17:14:03.000 257 33833.32 283.80 17118.44 88888.00 2019-09-14 17:14:04.000 257 33833.34 283.80 17118.42 88888.00 2019-09-14 17:14:05.000 257 33833.35 283.78 17118.40 37918.31 2019-09-14 17:14:06.000 257 33833.35 283.82 17118.42 88888.00 2019-09-14 17:14:07.000 257 33833.36 283.82 17118.47 88888.00 2019-09-14 17:14:08.000 257 33833.35 283.78 17118.45 88888.00 2019-09-14 17:14:09.000 257 33833.37 283.74 17118.39 88888.00 2019-09-14 17:14:10.000 257 33833.38 283.76 17118.39 37918.38 2019-09-14 17:14:11.000 257 33833.35 283.76 17118.37 88888.00 2019-09-14 17:14:12.000 257 33833.41 283.75 17118.33 88888.00 2019-09-14 17:14:13.000 257 33833.40 283.77 17118.32 88888.00 2019-09-14 17:14:14.000 257 33833.39 283.79 17118.39 88888.00 2019-09-14 17:14:15.000 257 33833.40 283.80 17118.41 37918.33 2019-09-14 17:14:16.000 257 33833.41 283.75 17118.42 88888.00 2019-09-14 17:14:17.000 257 33833.44 283.75 17118.42 88888.00 2019-09-14 17:14:18.000 257 33833.43 283.74 17118.45 88888.00 2019-09-14 17:14:19.000 257 33833.45 283.73 17118.42 88888.00 2019-09-14 17:14:20.000 257 33833.44 283.75 17118.43 37918.46 2019-09-14 17:14:21.000 257 33833.43 283.76 17118.48 88888.00 2019-09-14 17:14:22.000 257 33833.40 283.78 17118.48 88888.00 2019-09-14 17:14:23.000 257 33833.45 283.77 17118.45 88888.00 2019-09-14 17:14:24.000 257 33833.45 283.76 17118.45 88888.00 2019-09-14 17:14:25.000 257 33833.44 283.76 17118.45 37918.42 2019-09-14 17:14:26.000 257 33833.43 283.77 17118.48 88888.00 2019-09-14 17:14:27.000 257 33833.43 283.77 17118.46 88888.00 2019-09-14 17:14:28.000 257 33833.43 283.79 17118.49 88888.00 2019-09-14 17:14:29.000 257 33833.42 283.83 17118.52 88888.00 2019-09-14 17:14:30.000 257 33833.39 283.82 17118.51 37918.46 2019-09-14 17:14:31.000 257 33833.38 283.83 17118.48 88888.00 2019-09-14 17:14:32.000 257 33833.34 283.88 17118.46 88888.00 2019-09-14 17:14:33.000 257 33833.35 283.85 17118.43 88888.00 2019-09-14 17:14:34.000 257 33833.39 283.83 17118.44 88888.00 2019-09-14 17:14:35.000 257 33833.39 283.83 17118.45 37918.42 2019-09-14 17:14:36.000 257 33833.36 283.88 17118.47 88888.00 2019-09-14 17:14:37.000 257 33833.39 283.89 17118.44 88888.00 2019-09-14 17:14:38.000 257 33833.40 283.83 17118.42 88888.00 2019-09-14 17:14:39.000 257 33833.43 283.81 17118.46 88888.00 2019-09-14 17:14:40.000 257 33833.43 283.82 17118.44 37918.51 2019-09-14 17:14:41.000 257 33833.44 283.84 17118.44 88888.00 2019-09-14 17:14:42.000 257 33833.45 283.83 17118.44 88888.00 2019-09-14 17:14:43.000 257 33833.44 283.83 17118.44 88888.00 2019-09-14 17:14:44.000 257 33833.42 283.82 17118.52 88888.00 2019-09-14 17:14:45.000 257 33833.44 283.81 17118.51 37918.47 2019-09-14 17:14:46.000 257 33833.45 283.83 17118.44 88888.00 2019-09-14 17:14:47.000 257 33833.47 283.83 17118.49 88888.00 2019-09-14 17:14:48.000 257 33833.47 283.84 17118.45 88888.00 2019-09-14 17:14:49.000 257 33833.47 283.80 17118.42 88888.00 2019-09-14 17:14:50.000 257 33833.46 283.78 17118.46 37918.47 2019-09-14 17:14:51.000 257 33833.51 283.81 17118.43 88888.00 2019-09-14 17:14:52.000 257 33833.50 283.81 17118.43 88888.00 2019-09-14 17:14:53.000 257 33833.43 283.84 17118.43 88888.00 2019-09-14 17:14:54.000 257 33833.43 283.88 17118.43 88888.00 2019-09-14 17:14:55.000 257 33833.40 283.89 17118.45 37918.51 2019-09-14 17:14:56.000 257 33833.42 283.90 17118.44 88888.00 2019-09-14 17:14:57.000 257 33833.46 283.91 17118.42 88888.00 2019-09-14 17:14:58.000 257 33833.47 283.88 17118.45 88888.00 2019-09-14 17:14:59.000 257 33833.45 283.89 17118.46 88888.00 2019-09-14 17:15:00.000 257 33833.43 283.88 17118.43 37918.51 2019-09-14 17:15:01.000 257 33833.44 283.86 17118.46 88888.00 2019-09-14 17:15:02.000 257 33833.44 283.83 17118.43 88888.00 2019-09-14 17:15:03.000 257 33833.47 283.82 17118.42 88888.00 2019-09-14 17:15:04.000 257 33833.49 283.81 17118.41 88888.00 2019-09-14 17:15:05.000 257 33833.49 283.84 17118.43 37918.54 2019-09-14 17:15:06.000 257 33833.48 283.84 17118.41 88888.00 2019-09-14 17:15:07.000 257 33833.46 283.81 17118.43 88888.00 2019-09-14 17:15:08.000 257 33833.45 283.86 17118.42 88888.00 2019-09-14 17:15:09.000 257 33833.46 283.83 17118.46 88888.00 2019-09-14 17:15:10.000 257 33833.46 283.80 17118.40 37918.51 2019-09-14 17:15:11.000 257 33833.46 283.82 17118.41 88888.00 2019-09-14 17:15:12.000 257 33833.46 283.83 17118.40 88888.00 2019-09-14 17:15:13.000 257 33833.45 283.84 17118.40 88888.00 2019-09-14 17:15:14.000 257 33833.51 283.83 17118.41 88888.00 2019-09-14 17:15:15.000 257 33833.57 283.84 17118.40 37918.44 2019-09-14 17:15:16.000 257 33833.55 283.83 17118.40 88888.00 2019-09-14 17:15:17.000 257 33833.55 283.81 17118.46 88888.00 2019-09-14 17:15:18.000 257 33833.57 283.79 17118.46 88888.00 2019-09-14 17:15:19.000 257 33833.53 283.76 17118.43 88888.00 2019-09-14 17:15:20.000 257 33833.56 283.75 17118.44 37918.54 2019-09-14 17:15:21.000 257 33833.61 283.79 17118.44 88888.00 2019-09-14 17:15:22.000 257 33833.61 283.79 17118.44 88888.00 2019-09-14 17:15:23.000 257 33833.60 283.76 17118.43 88888.00 2019-09-14 17:15:24.000 257 33833.55 283.71 17118.49 88888.00 2019-09-14 17:15:25.000 257 33833.55 283.76 17118.47 37918.61 2019-09-14 17:15:26.000 257 33833.47 283.77 17118.44 88888.00 2019-09-14 17:15:27.000 257 33833.49 283.79 17118.41 88888.00 2019-09-14 17:15:28.000 257 33833.51 283.77 17118.40 88888.00 2019-09-14 17:15:29.000 257 33833.55 283.76 17118.43 88888.00 2019-09-14 17:15:30.000 257 33833.57 283.76 17118.42 37918.62 2019-09-14 17:15:31.000 257 33833.54 283.77 17118.42 88888.00 2019-09-14 17:15:32.000 257 33833.54 283.78 17118.37 88888.00 2019-09-14 17:15:33.000 257 33833.55 283.75 17118.42 88888.00 2019-09-14 17:15:34.000 257 33833.61 283.72 17118.39 88888.00 2019-09-14 17:15:35.000 257 33833.62 283.74 17118.41 37918.62 2019-09-14 17:15:36.000 257 33833.63 283.77 17118.39 88888.00 2019-09-14 17:15:37.000 257 33833.64 283.75 17118.38 88888.00 2019-09-14 17:15:38.000 257 33833.63 283.77 17118.38 88888.00 2019-09-14 17:15:39.000 257 33833.60 283.79 17118.43 88888.00 2019-09-14 17:15:40.000 257 33833.60 283.83 17118.42 37918.61 2019-09-14 17:15:41.000 257 33833.64 283.80 17118.46 88888.00 2019-09-14 17:15:42.000 257 33833.57 283.81 17118.48 88888.00 2019-09-14 17:15:43.000 257 33833.56 283.79 17118.41 88888.00 2019-09-14 17:15:44.000 257 33833.59 283.76 17118.41 88888.00 2019-09-14 17:15:45.000 257 33833.63 283.73 17118.40 37918.61 2019-09-14 17:15:46.000 257 33833.62 283.74 17118.41 88888.00 2019-09-14 17:15:47.000 257 33833.62 283.79 17118.40 88888.00 2019-09-14 17:15:48.000 257 33833.63 283.79 17118.41 88888.00 2019-09-14 17:15:49.000 257 33833.60 283.76 17118.42 88888.00 2019-09-14 17:15:50.000 257 33833.58 283.78 17118.41 37918.60 2019-09-14 17:15:51.000 257 33833.60 283.81 17118.43 88888.00 2019-09-14 17:15:52.000 257 33833.59 283.82 17118.43 88888.00 2019-09-14 17:15:53.000 257 33833.56 283.84 17118.44 88888.00 2019-09-14 17:15:54.000 257 33833.52 283.82 17118.43 88888.00 2019-09-14 17:15:55.000 257 33833.54 283.78 17118.41 37918.68 2019-09-14 17:15:56.000 257 33833.52 283.76 17118.42 88888.00 2019-09-14 17:15:57.000 257 33833.52 283.75 17118.39 88888.00 2019-09-14 17:15:58.000 257 33833.53 283.77 17118.39 88888.00 2019-09-14 17:15:59.000 257 33833.53 283.80 17118.38 88888.00 2019-09-14 17:16:00.000 257 33833.49 283.78 17118.39 37918.54 2019-09-14 17:16:01.000 257 33833.50 283.76 17118.41 88888.00 2019-09-14 17:16:02.000 257 33833.51 283.78 17118.41 88888.00 2019-09-14 17:16:03.000 257 33833.55 283.74 17118.41 88888.00 2019-09-14 17:16:04.000 257 33833.54 283.72 17118.41 88888.00 2019-09-14 17:16:05.000 257 33833.54 283.74 17118.38 37918.62 2019-09-14 17:16:06.000 257 33833.53 283.73 17118.39 88888.00 2019-09-14 17:16:07.000 257 33833.52 283.69 17118.35 88888.00 2019-09-14 17:16:08.000 257 33833.52 283.73 17118.35 88888.00 2019-09-14 17:16:09.000 257 33833.55 283.73 17118.40 88888.00 2019-09-14 17:16:10.000 257 33833.54 283.77 17118.41 37918.64 2019-09-14 17:16:11.000 257 33833.53 283.83 17118.45 88888.00 2019-09-14 17:16:12.000 257 33833.50 283.82 17118.44 88888.00 2019-09-14 17:16:13.000 257 33833.48 283.82 17118.40 88888.00 2019-09-14 17:16:14.000 257 33833.55 283.82 17118.40 88888.00 2019-09-14 17:16:15.000 257 33833.54 283.80 17118.38 37918.58 2019-09-14 17:16:16.000 257 33833.59 283.81 17118.34 88888.00 2019-09-14 17:16:17.000 257 33833.59 283.78 17118.35 88888.00 2019-09-14 17:16:18.000 257 33833.60 283.75 17118.37 88888.00 2019-09-14 17:16:19.000 257 33833.63 283.76 17118.41 88888.00 2019-09-14 17:16:20.000 257 33833.62 283.75 17118.40 37918.64 2019-09-14 17:16:21.000 257 33833.63 283.78 17118.42 88888.00 2019-09-14 17:16:22.000 257 33833.63 283.76 17118.41 88888.00 2019-09-14 17:16:23.000 257 33833.62 283.79 17118.44 88888.00 2019-09-14 17:16:24.000 257 33833.64 283.79 17118.43 88888.00 2019-09-14 17:16:25.000 257 33833.68 283.79 17118.43 37918.64 2019-09-14 17:16:26.000 257 33833.68 283.78 17118.40 88888.00 2019-09-14 17:16:27.000 257 33833.65 283.82 17118.45 88888.00 2019-09-14 17:16:28.000 257 33833.62 283.79 17118.47 88888.00 2019-09-14 17:16:29.000 257 33833.63 283.74 17118.45 88888.00 2019-09-14 17:16:30.000 257 33833.68 283.76 17118.47 37918.62 2019-09-14 17:16:31.000 257 33833.65 283.80 17118.41 88888.00 2019-09-14 17:16:32.000 257 33833.64 283.82 17118.39 88888.00 2019-09-14 17:16:33.000 257 33833.66 283.83 17118.43 88888.00 2019-09-14 17:16:34.000 257 33833.68 283.83 17118.43 88888.00 2019-09-14 17:16:35.000 257 33833.68 283.86 17118.42 37918.62 2019-09-14 17:16:36.000 257 33833.68 283.86 17118.45 88888.00 2019-09-14 17:16:37.000 257 33833.70 283.82 17118.45 88888.00 2019-09-14 17:16:38.000 257 33833.67 283.80 17118.43 88888.00 2019-09-14 17:16:39.000 257 33833.65 283.84 17118.43 88888.00 2019-09-14 17:16:40.000 257 33833.65 283.82 17118.43 37918.69 2019-09-14 17:16:41.000 257 33833.65 283.82 17118.46 88888.00 2019-09-14 17:16:42.000 257 33833.64 283.81 17118.41 88888.00 2019-09-14 17:16:43.000 257 33833.64 283.81 17118.39 88888.00 2019-09-14 17:16:44.000 257 33833.66 283.81 17118.39 88888.00 2019-09-14 17:16:45.000 257 33833.67 283.82 17118.40 37918.65 2019-09-14 17:16:46.000 257 33833.68 283.82 17118.45 88888.00 2019-09-14 17:16:47.000 257 33833.69 283.82 17118.45 88888.00 2019-09-14 17:16:48.000 257 33833.69 283.86 17118.42 88888.00 2019-09-14 17:16:49.000 257 33833.70 283.86 17118.44 88888.00 2019-09-14 17:16:50.000 257 33833.65 283.84 17118.44 37918.62 2019-09-14 17:16:51.000 257 33833.71 283.87 17118.42 88888.00 2019-09-14 17:16:52.000 257 33833.74 283.83 17118.43 88888.00 2019-09-14 17:16:53.000 257 33833.71 283.83 17118.41 88888.00 2019-09-14 17:16:54.000 257 33833.70 283.84 17118.38 88888.00 2019-09-14 17:16:55.000 257 33833.72 283.88 17118.41 37918.54 2019-09-14 17:16:56.000 257 33833.70 283.84 17118.41 88888.00 2019-09-14 17:16:57.000 257 33833.64 283.84 17118.43 88888.00 2019-09-14 17:16:58.000 257 33833.64 283.82 17118.43 88888.00 2019-09-14 17:16:59.000 257 33833.62 283.85 17118.37 88888.00 2019-09-14 17:17:00.000 257 33833.57 283.83 17118.38 37918.65 2019-09-14 17:17:01.000 257 33833.56 283.82 17118.35 88888.00 2019-09-14 17:17:02.000 257 33833.58 283.87 17118.37 88888.00 2019-09-14 17:17:03.000 257 33833.55 283.87 17118.41 88888.00 2019-09-14 17:17:04.000 257 33833.53 283.89 17118.39 88888.00 2019-09-14 17:17:05.000 257 33833.55 283.89 17118.39 37918.58 2019-09-14 17:17:06.000 257 33833.56 283.89 17118.40 88888.00 2019-09-14 17:17:07.000 257 33833.59 283.89 17118.43 88888.00 2019-09-14 17:17:08.000 257 33833.55 283.85 17118.43 88888.00 2019-09-14 17:17:09.000 257 33833.58 283.87 17118.39 88888.00 2019-09-14 17:17:10.000 257 33833.55 283.83 17118.36 37918.61 2019-09-14 17:17:11.000 257 33833.52 283.83 17118.37 88888.00 2019-09-14 17:17:12.000 257 33833.51 283.83 17118.41 88888.00 2019-09-14 17:17:13.000 257 33833.53 283.86 17118.42 88888.00 2019-09-14 17:17:14.000 257 33833.53 283.86 17118.45 88888.00 2019-09-14 17:17:15.000 257 33833.51 283.81 17118.47 37918.62 2019-09-14 17:17:16.000 257 33833.52 283.80 17118.47 88888.00 2019-09-14 17:17:17.000 257 33833.50 283.82 17118.43 88888.00 2019-09-14 17:17:18.000 257 33833.52 283.80 17118.42 88888.00 2019-09-14 17:17:19.000 257 33833.57 283.80 17118.43 88888.00 2019-09-14 17:17:20.000 257 33833.54 283.81 17118.43 37918.54 2019-09-14 17:17:21.000 257 33833.52 283.85 17118.43 88888.00 2019-09-14 17:17:22.000 257 33833.50 283.87 17118.43 88888.00 2019-09-14 17:17:23.000 257 33833.50 283.87 17118.41 88888.00 2019-09-14 17:17:24.000 257 33833.54 283.86 17118.39 88888.00 2019-09-14 17:17:25.000 257 33833.56 283.86 17118.40 37918.54 2019-09-14 17:17:26.000 257 33833.57 283.85 17118.41 88888.00 2019-09-14 17:17:27.000 257 33833.57 283.84 17118.44 88888.00 2019-09-14 17:17:28.000 257 33833.53 283.83 17118.44 88888.00 2019-09-14 17:17:29.000 257 33833.53 283.78 17118.48 88888.00 2019-09-14 17:17:30.000 257 33833.52 283.78 17118.49 37918.54 2019-09-14 17:17:31.000 257 33833.54 283.83 17118.49 88888.00 2019-09-14 17:17:32.000 257 33833.53 283.85 17118.50 88888.00 2019-09-14 17:17:33.000 257 33833.55 283.83 17118.48 88888.00 2019-09-14 17:17:34.000 257 33833.52 283.82 17118.50 88888.00 2019-09-14 17:17:35.000 257 33833.53 283.80 17118.50 37918.47 2019-09-14 17:17:36.000 257 33833.52 283.76 17118.47 88888.00 2019-09-14 17:17:37.000 257 33833.55 283.75 17118.48 88888.00 2019-09-14 17:17:38.000 257 33833.55 283.76 17118.46 88888.00 2019-09-14 17:17:39.000 257 33833.49 283.77 17118.44 88888.00 2019-09-14 17:17:40.000 257 33833.49 283.79 17118.42 37918.58 2019-09-14 17:17:41.000 257 33833.53 283.79 17118.40 88888.00 2019-09-14 17:17:42.000 257 33833.54 283.77 17118.40 88888.00 2019-09-14 17:17:43.000 257 33833.53 283.77 17118.40 88888.00 2019-09-14 17:17:44.000 257 33833.53 283.77 17118.43 88888.00 2019-09-14 17:17:45.000 257 33833.53 283.81 17118.44 37918.47 2019-09-14 17:17:46.000 257 33833.51 283.81 17118.47 88888.00 2019-09-14 17:17:47.000 257 33833.52 283.75 17118.44 88888.00 2019-09-14 17:17:48.000 257 33833.50 283.75 17118.45 88888.00 2019-09-14 17:17:49.000 257 33833.49 283.78 17118.47 88888.00 2019-09-14 17:17:50.000 257 33833.45 283.75 17118.47 37918.51 2019-09-14 17:17:51.000 257 33833.50 283.76 17118.43 88888.00 2019-09-14 17:17:52.000 257 33833.52 283.80 17118.45 88888.00 2019-09-14 17:17:53.000 257 33833.48 283.81 17118.45 88888.00 2019-09-14 17:17:54.000 257 33833.46 283.77 17118.45 88888.00 2019-09-14 17:17:55.000 257 33833.51 283.75 17118.44 37918.60 2019-09-14 17:17:56.000 257 33833.51 283.74 17118.45 88888.00 2019-09-14 17:17:57.000 257 33833.49 283.75 17118.47 88888.00 2019-09-14 17:17:58.000 257 33833.53 283.80 17118.47 88888.00 2019-09-14 17:17:59.000 257 33833.53 283.80 17118.47 88888.00 2019-09-14 17:18:00.000 257 33833.51 283.80 17118.45 37918.54 2019-09-14 17:18:01.000 257 33833.47 283.79 17118.46 88888.00 2019-09-14 17:18:02.000 257 33833.44 283.76 17118.48 88888.00 2019-09-14 17:18:03.000 257 33833.48 283.78 17118.49 88888.00 2019-09-14 17:18:04.000 257 33833.49 283.77 17118.49 88888.00 2019-09-14 17:18:05.000 257 33833.52 283.78 17118.46 37918.58 2019-09-14 17:18:06.000 257 33833.51 283.85 17118.47 88888.00 2019-09-14 17:18:07.000 257 33833.46 283.84 17118.45 88888.00 2019-09-14 17:18:08.000 257 33833.46 283.84 17118.50 88888.00 2019-09-14 17:18:09.000 257 33833.45 283.83 17118.51 88888.00 2019-09-14 17:18:10.000 257 33833.44 283.83 17118.46 37918.61 2019-09-14 17:18:11.000 257 33833.46 283.82 17118.49 88888.00 2019-09-14 17:18:12.000 257 33833.49 283.84 17118.51 88888.00 2019-09-14 17:18:13.000 257 33833.48 283.85 17118.47 88888.00 2019-09-14 17:18:14.000 257 33833.51 283.86 17118.45 88888.00 2019-09-14 17:18:15.000 257 33833.47 283.83 17118.42 37918.54 2019-09-14 17:18:16.000 257 33833.43 283.82 17118.43 88888.00 2019-09-14 17:18:17.000 257 33833.42 283.79 17118.43 88888.00 2019-09-14 17:18:18.000 257 33833.41 283.80 17118.45 88888.00 2019-09-14 17:18:19.000 257 33833.38 283.82 17118.45 88888.00 2019-09-14 17:18:20.000 257 33833.37 283.84 17118.48 37918.47 2019-09-14 17:18:21.000 257 33833.38 283.84 17118.50 88888.00 2019-09-14 17:18:22.000 257 33833.36 283.86 17118.48 88888.00 2019-09-14 17:18:23.000 257 33833.34 283.85 17118.45 88888.00 2019-09-14 17:18:24.000 257 33833.32 283.83 17118.46 88888.00 2019-09-14 17:18:25.000 257 33833.29 283.87 17118.46 37918.44 2019-09-14 17:18:26.000 257 33833.31 283.84 17118.48 88888.00 2019-09-14 17:18:27.000 257 33833.29 283.84 17118.44 88888.00 2019-09-14 17:18:28.000 257 33833.27 283.86 17118.41 88888.00 2019-09-14 17:18:29.000 257 33833.27 283.88 17118.39 88888.00 2019-09-14 17:18:30.000 257 33833.26 283.84 17118.42 37918.33 2019-09-14 17:18:31.000 257 33833.25 283.85 17118.43 88888.00 2019-09-14 17:18:32.000 257 33833.22 283.83 17118.46 88888.00 2019-09-14 17:18:33.000 257 33833.28 283.82 17118.47 88888.00 2019-09-14 17:18:34.000 257 33833.28 283.81 17118.44 88888.00 2019-09-14 17:18:35.000 257 33833.25 283.81 17118.46 37918.43 2019-09-14 17:18:36.000 257 33833.24 283.82 17118.45 88888.00 2019-09-14 17:18:37.000 257 33833.22 283.79 17118.47 88888.00 2019-09-14 17:18:38.000 257 33833.22 283.77 17118.50 88888.00 2019-09-14 17:18:39.000 257 33833.22 283.76 17118.49 88888.00 2019-09-14 17:18:40.000 257 33833.24 283.78 17118.47 37918.39 2019-09-14 17:18:41.000 257 33833.25 283.80 17118.50 88888.00 2019-09-14 17:18:42.000 257 33833.30 283.83 17118.50 88888.00 2019-09-14 17:18:43.000 257 33833.26 283.86 17118.53 88888.00 2019-09-14 17:18:44.000 257 33833.21 283.87 17118.51 88888.00 2019-09-14 17:18:45.000 257 33833.21 283.91 17118.52 37918.42 2019-09-14 17:18:46.000 257 33833.19 283.89 17118.56 88888.00 2019-09-14 17:18:47.000 257 33833.23 283.91 17118.53 88888.00 2019-09-14 17:18:48.000 257 33833.26 283.90 17118.51 88888.00 2019-09-14 17:18:49.000 257 33833.22 283.89 17118.53 88888.00 2019-09-14 17:18:50.000 257 33833.21 283.83 17118.51 37918.40 2019-09-14 17:18:51.000 257 33833.25 283.87 17118.49 88888.00 2019-09-14 17:18:52.000 257 33833.27 283.91 17118.51 88888.00 2019-09-14 17:18:53.000 257 33833.29 283.94 17118.50 88888.00 2019-09-14 17:18:54.000 257 33833.28 283.92 17118.50 88888.00 2019-09-14 17:18:55.000 257 33833.28 283.86 17118.49 37918.42 2019-09-14 17:18:56.000 257 33833.27 283.85 17118.50 88888.00 2019-09-14 17:18:57.000 257 33833.25 283.86 17118.47 88888.00 2019-09-14 17:18:58.000 257 33833.26 283.87 17118.50 88888.00 2019-09-14 17:18:59.000 257 33833.27 283.88 17118.53 88888.00 2019-09-14 17:19:00.000 257 33833.26 283.87 17118.52 37918.37 2019-09-14 17:19:01.000 257 33833.29 283.83 17118.50 88888.00 2019-09-14 17:19:02.000 257 33833.28 283.87 17118.51 88888.00 2019-09-14 17:19:03.000 257 33833.27 283.89 17118.53 88888.00 2019-09-14 17:19:04.000 257 33833.27 283.88 17118.53 88888.00 2019-09-14 17:19:05.000 257 33833.29 283.85 17118.51 37918.36 2019-09-14 17:19:06.000 257 33833.28 283.84 17118.51 88888.00 2019-09-14 17:19:07.000 257 33833.30 283.85 17118.53 88888.00 2019-09-14 17:19:08.000 257 33833.25 283.84 17118.54 88888.00 2019-09-14 17:19:09.000 257 33833.25 283.84 17118.56 88888.00 2019-09-14 17:19:10.000 257 33833.27 283.87 17118.54 37918.37 2019-09-14 17:19:11.000 257 33833.22 283.90 17118.55 88888.00 2019-09-14 17:19:12.000 257 33833.21 283.89 17118.56 88888.00 2019-09-14 17:19:13.000 257 33833.20 283.88 17118.55 88888.00 2019-09-14 17:19:14.000 257 33833.21 283.85 17118.52 88888.00 2019-09-14 17:19:15.000 257 33833.21 283.88 17118.58 37918.35 2019-09-14 17:19:16.000 257 33833.19 283.90 17118.59 88888.00 2019-09-14 17:19:17.000 257 33833.17 283.90 17118.56 88888.00 2019-09-14 17:19:18.000 257 33833.15 283.90 17118.56 88888.00 2019-09-14 17:19:19.000 257 33833.15 283.93 17118.55 88888.00 2019-09-14 17:19:20.000 257 33833.17 283.91 17118.52 37918.26 2019-09-14 17:19:21.000 257 33833.17 283.89 17118.51 88888.00 2019-09-14 17:19:22.000 257 33833.15 283.94 17118.53 88888.00 2019-09-14 17:19:23.000 257 33833.19 283.96 17118.54 88888.00 2019-09-14 17:19:24.000 257 33833.16 283.96 17118.50 88888.00 2019-09-14 17:19:25.000 257 33833.13 283.90 17118.49 37918.33 2019-09-14 17:19:26.000 257 33833.12 283.90 17118.53 88888.00 2019-09-14 17:19:27.000 257 33833.14 283.95 17118.55 88888.00 2019-09-14 17:19:28.000 257 33833.14 283.90 17118.50 88888.00 2019-09-14 17:19:29.000 257 33833.16 283.91 17118.48 88888.00 2019-09-14 17:19:30.000 257 33833.15 283.92 17118.50 37918.26 2019-09-14 17:19:31.000 257 33833.13 283.93 17118.56 88888.00 2019-09-14 17:19:32.000 257 33833.09 283.91 17118.59 88888.00 2019-09-14 17:19:33.000 257 33833.11 283.91 17118.55 88888.00 2019-09-14 17:19:34.000 257 33833.14 283.95 17118.55 88888.00 2019-09-14 17:19:35.000 257 33833.11 283.91 17118.55 37918.28 2019-09-14 17:19:36.000 257 33833.11 283.90 17118.53 88888.00 2019-09-14 17:19:37.000 257 33833.16 283.92 17118.58 88888.00 2019-09-14 17:19:38.000 257 33833.15 283.93 17118.56 88888.00 2019-09-14 17:19:39.000 257 33833.11 283.96 17118.58 88888.00 2019-09-14 17:19:40.000 257 33833.12 283.94 17118.56 37918.33 2019-09-14 17:19:41.000 257 33833.14 283.94 17118.56 88888.00 2019-09-14 17:19:42.000 257 33833.14 283.97 17118.61 88888.00 2019-09-14 17:19:43.000 257 33833.18 283.96 17118.60 88888.00 2019-09-14 17:19:44.000 257 33833.18 283.92 17118.59 88888.00 2019-09-14 17:19:45.000 257 33833.14 283.90 17118.63 37918.28 2019-09-14 17:19:46.000 257 33833.14 283.91 17118.60 88888.00 2019-09-14 17:19:47.000 257 33833.15 283.91 17118.62 88888.00 2019-09-14 17:19:48.000 257 33833.13 283.93 17118.64 88888.00 2019-09-14 17:19:49.000 257 33833.11 283.93 17118.66 88888.00 2019-09-14 17:19:50.000 257 33833.12 283.94 17118.62 37918.26 2019-09-14 17:19:51.000 257 33833.11 283.99 17118.61 88888.00 2019-09-14 17:19:52.000 257 33833.13 283.99 17118.64 88888.00 2019-09-14 17:19:53.000 257 33833.10 283.99 17118.60 88888.00 2019-09-14 17:19:54.000 257 33833.07 283.99 17118.58 88888.00 2019-09-14 17:19:55.000 257 33833.08 284.00 17118.60 37918.32 2019-09-14 17:19:56.000 257 33833.08 283.99 17118.60 88888.00 2019-09-14 17:19:57.000 257 33833.06 283.96 17118.58 88888.00 2019-09-14 17:19:58.000 257 33833.07 283.95 17118.52 88888.00 2019-09-14 17:19:59.000 257 33833.06 284.00 17118.53 88888.00 2019-09-14 17:20:00.000 257 33833.14 284.02 17118.56 37918.25 2019-09-14 17:20:01.000 257 33833.13 284.02 17118.60 88888.00 2019-09-14 17:20:02.000 257 33833.12 284.01 17118.63 88888.00 2019-09-14 17:20:03.000 257 33833.08 284.00 17118.56 88888.00 2019-09-14 17:20:04.000 257 33833.05 284.03 17118.55 88888.00 2019-09-14 17:20:05.000 257 33833.04 284.03 17118.56 37918.26 2019-09-14 17:20:06.000 257 33833.05 283.99 17118.59 88888.00 2019-09-14 17:20:07.000 257 33833.09 284.03 17118.60 88888.00 2019-09-14 17:20:08.000 257 33833.07 284.05 17118.63 88888.00 2019-09-14 17:20:09.000 257 33833.01 283.98 17118.59 88888.00 2019-09-14 17:20:10.000 257 33833.01 283.98 17118.58 37918.29 2019-09-14 17:20:11.000 257 33833.03 283.99 17118.57 88888.00 2019-09-14 17:20:12.000 257 33833.04 283.99 17118.60 88888.00 2019-09-14 17:20:13.000 257 33833.04 284.04 17118.59 88888.00 2019-09-14 17:20:14.000 257 33833.08 284.03 17118.59 88888.00 2019-09-14 17:20:15.000 257 33833.07 284.05 17118.59 37918.21 2019-09-14 17:20:16.000 257 33833.08 284.06 17118.61 88888.00 2019-09-14 17:20:17.000 257 33833.07 284.05 17118.60 88888.00 2019-09-14 17:20:18.000 257 33833.05 284.00 17118.59 88888.00 2019-09-14 17:20:19.000 257 33833.09 284.00 17118.59 88888.00 2019-09-14 17:20:20.000 257 33833.06 284.02 17118.57 37918.29 2019-09-14 17:20:21.000 257 33833.05 284.00 17118.56 88888.00 2019-09-14 17:20:22.000 257 33833.04 284.03 17118.55 88888.00 2019-09-14 17:20:23.000 257 33833.07 284.04 17118.57 88888.00 2019-09-14 17:20:24.000 257 33833.00 284.00 17118.54 88888.00 2019-09-14 17:20:25.000 257 33832.97 284.00 17118.55 37918.21 2019-09-14 17:20:26.000 257 33832.97 283.98 17118.56 88888.00 2019-09-14 17:20:27.000 257 33832.94 283.96 17118.56 88888.00 2019-09-14 17:20:28.000 257 33832.96 283.98 17118.57 88888.00 2019-09-14 17:20:29.000 257 33832.97 284.03 17118.57 88888.00 2019-09-14 17:20:30.000 257 33832.96 284.06 17118.53 37918.14 2019-09-14 17:20:31.000 257 33832.95 284.07 17118.53 88888.00 2019-09-14 17:20:32.000 257 33832.92 284.05 17118.56 88888.00 2019-09-14 17:20:33.000 257 33832.94 284.01 17118.58 88888.00 2019-09-14 17:20:34.000 257 33832.95 284.02 17118.54 88888.00 2019-09-14 17:20:35.000 257 33832.95 284.03 17118.49 37918.24 2019-09-14 17:20:36.000 257 33832.95 284.04 17118.49 88888.00 2019-09-14 17:20:37.000 257 33833.00 284.04 17118.49 88888.00 2019-09-14 17:20:38.000 257 33833.00 284.07 17118.55 88888.00 2019-09-14 17:20:39.000 257 33833.00 284.10 17118.57 88888.00 2019-09-14 17:20:40.000 257 33832.97 284.10 17118.60 37918.19 2019-09-14 17:20:41.000 257 33833.01 284.08 17118.56 88888.00 2019-09-14 17:20:42.000 257 33833.00 284.12 17118.55 88888.00 2019-09-14 17:20:43.000 257 33832.98 284.10 17118.59 88888.00 2019-09-14 17:20:44.000 257 33832.98 284.05 17118.59 88888.00 2019-09-14 17:20:45.000 257 33832.98 284.07 17118.57 37918.14 2019-09-14 17:20:46.000 257 33833.01 284.09 17118.57 88888.00 2019-09-14 17:20:47.000 257 33833.03 284.08 17118.58 88888.00 2019-09-14 17:20:48.000 257 33833.02 284.09 17118.58 88888.00 2019-09-14 17:20:49.000 257 33832.99 284.11 17118.55 88888.00 2019-09-14 17:20:50.000 257 33832.95 284.10 17118.55 37918.17 2019-09-14 17:20:51.000 257 33832.95 284.10 17118.55 88888.00 2019-09-14 17:20:52.000 257 33832.93 284.10 17118.53 88888.00 2019-09-14 17:20:53.000 257 33832.92 284.11 17118.51 88888.00 2019-09-14 17:20:54.000 257 33832.91 284.09 17118.51 88888.00 2019-09-14 17:20:55.000 257 33832.90 284.10 17118.49 37918.19 2019-09-14 17:20:56.000 257 33832.90 284.08 17118.53 88888.00 2019-09-14 17:20:57.000 257 33832.88 284.06 17118.57 88888.00 2019-09-14 17:20:58.000 257 33832.90 284.05 17118.64 88888.00 2019-09-14 17:20:59.000 257 33832.89 284.07 17118.59 88888.00 2019-09-14 17:21:00.000 257 33832.94 284.09 17118.57 37918.07 2019-09-14 17:21:01.000 257 33832.91 284.07 17118.59 88888.00 2019-09-14 17:21:02.000 257 33832.86 284.07 17118.58 88888.00 2019-09-14 17:21:03.000 257 33832.87 284.06 17118.56 88888.00 2019-09-14 17:21:04.000 257 33832.91 284.06 17118.56 88888.00 2019-09-14 17:21:05.000 257 33832.88 284.09 17118.50 37918.10 2019-09-14 17:21:06.000 257 33832.87 284.09 17118.46 88888.00 2019-09-14 17:21:07.000 257 33832.89 284.08 17118.46 88888.00 2019-09-14 17:21:08.000 257 33832.90 284.07 17118.50 88888.00 2019-09-14 17:21:09.000 257 33832.85 284.09 17118.52 88888.00 2019-09-14 17:21:10.000 257 33832.86 284.10 17118.52 37918.15 2019-09-14 17:21:11.000 257 33832.88 284.09 17118.52 88888.00 2019-09-14 17:21:12.000 257 33832.87 284.09 17118.52 88888.00 2019-09-14 17:21:13.000 257 33832.84 284.06 17118.54 88888.00 2019-09-14 17:21:14.000 257 33832.81 284.05 17118.52 88888.00 2019-09-14 17:21:15.000 257 33832.82 284.06 17118.50 37918.14 2019-09-14 17:21:16.000 257 33832.83 284.08 17118.52 88888.00 2019-09-14 17:21:17.000 257 33832.78 284.08 17118.51 88888.00 2019-09-14 17:21:18.000 257 33832.82 284.07 17118.55 88888.00 2019-09-14 17:21:19.000 257 33832.85 284.07 17118.55 88888.00 2019-09-14 17:21:20.000 257 33832.83 284.07 17118.57 37918.12 2019-09-14 17:21:21.000 257 33832.81 284.05 17118.60 88888.00 2019-09-14 17:21:22.000 257 33832.83 284.05 17118.59 88888.00 2019-09-14 17:21:23.000 257 33832.82 284.01 17118.58 88888.00 2019-09-14 17:21:24.000 257 33832.84 283.97 17118.57 88888.00 2019-09-14 17:21:25.000 257 33832.85 284.02 17118.57 37918.14 2019-09-14 17:21:26.000 257 33832.88 284.02 17118.51 88888.00 2019-09-14 17:21:27.000 257 33832.92 284.00 17118.52 88888.00 2019-09-14 17:21:28.000 257 33832.91 284.03 17118.57 88888.00 2019-09-14 17:21:29.000 257 33832.89 284.04 17118.59 88888.00 2019-09-14 17:21:30.000 257 33832.88 284.06 17118.58 37918.12 2019-09-14 17:21:31.000 257 33832.89 283.99 17118.56 88888.00 2019-09-14 17:21:32.000 257 33832.89 283.98 17118.58 88888.00 2019-09-14 17:21:33.000 257 33832.90 284.01 17118.56 88888.00 2019-09-14 17:21:34.000 257 33832.89 284.00 17118.57 88888.00 2019-09-14 17:21:35.000 257 33832.91 284.01 17118.64 37918.11 2019-09-14 17:21:36.000 257 33832.98 284.05 17118.63 88888.00 2019-09-14 17:21:37.000 257 33832.97 284.05 17118.61 88888.00 2019-09-14 17:21:38.000 257 33832.96 284.02 17118.60 88888.00 2019-09-14 17:21:39.000 257 33832.97 284.00 17118.61 88888.00 2019-09-14 17:21:40.000 257 33832.94 283.99 17118.60 37918.12 2019-09-14 17:21:41.000 257 33832.95 284.04 17118.61 88888.00 2019-09-14 17:21:42.000 257 33832.93 284.03 17118.63 88888.00 2019-09-14 17:21:43.000 257 33832.93 284.02 17118.65 88888.00 2019-09-14 17:21:44.000 257 33832.90 283.97 17118.60 88888.00 2019-09-14 17:21:45.000 257 33832.90 283.98 17118.60 37918.06 2019-09-14 17:21:46.000 257 33832.92 284.03 17118.59 88888.00 2019-09-14 17:21:47.000 257 33832.96 284.02 17118.56 88888.00 2019-09-14 17:21:48.000 257 33832.95 284.01 17118.55 88888.00 2019-09-14 17:21:49.000 257 33832.93 283.96 17118.57 88888.00 2019-09-14 17:21:50.000 257 33832.91 283.97 17118.62 37918.19 2019-09-14 17:21:51.000 257 33832.89 284.01 17118.60 88888.00 2019-09-14 17:21:52.000 257 33832.88 284.00 17118.60 88888.00 2019-09-14 17:21:53.000 257 33832.83 283.99 17118.59 88888.00 2019-09-14 17:21:54.000 257 33832.83 283.99 17118.64 88888.00 2019-09-14 17:21:55.000 257 33832.83 284.00 17118.65 37918.01 2019-09-14 17:21:56.000 257 33832.83 284.01 17118.63 88888.00 2019-09-14 17:21:57.000 257 33832.83 284.00 17118.64 88888.00 2019-09-14 17:21:58.000 257 33832.84 283.99 17118.61 88888.00 2019-09-14 17:21:59.000 257 33832.80 284.02 17118.64 88888.00 2019-09-14 17:22:00.000 257 33832.80 284.06 17118.61 37918.03 2019-09-14 17:22:01.000 257 33832.83 284.04 17118.64 88888.00 2019-09-14 17:22:02.000 257 33832.84 284.03 17118.61 88888.00 2019-09-14 17:22:03.000 257 33832.85 284.04 17118.59 88888.00 2019-09-14 17:22:04.000 257 33832.81 284.02 17118.59 88888.00 2019-09-14 17:22:05.000 257 33832.74 284.06 17118.59 37918.07 2019-09-14 17:22:06.000 257 33832.76 284.06 17118.62 88888.00 2019-09-14 17:22:07.000 257 33832.76 284.07 17118.64 88888.00 2019-09-14 17:22:08.000 257 33832.75 284.12 17118.63 88888.00 2019-09-14 17:22:09.000 257 33832.77 284.11 17118.64 88888.00 2019-09-14 17:22:10.000 257 33832.76 284.11 17118.67 37918.03 2019-09-14 17:22:11.000 257 33832.77 284.12 17118.66 88888.00 2019-09-14 17:22:12.000 257 33832.77 284.09 17118.64 88888.00 2019-09-14 17:22:13.000 257 33832.77 284.10 17118.62 88888.00 2019-09-14 17:22:14.000 257 33832.78 284.13 17118.64 88888.00 2019-09-14 17:22:15.000 257 33832.77 284.11 17118.65 37918.08 2019-09-14 17:22:16.000 257 33832.74 284.10 17118.63 88888.00 2019-09-14 17:22:17.000 257 33832.77 284.04 17118.64 88888.00 2019-09-14 17:22:18.000 257 33832.78 284.08 17118.63 88888.00 2019-09-14 17:22:19.000 257 33832.84 284.09 17118.65 88888.00 2019-09-14 17:22:20.000 257 33832.82 284.05 17118.66 37918.06 2019-09-14 17:22:21.000 257 33832.84 284.09 17118.69 88888.00 2019-09-14 17:22:22.000 257 33832.80 284.06 17118.66 88888.00 2019-09-14 17:22:23.000 257 33832.80 284.07 17118.66 88888.00 2019-09-14 17:22:24.000 257 33832.81 284.06 17118.63 88888.00 2019-09-14 17:22:25.000 257 33832.83 284.07 17118.62 37918.01 2019-09-14 17:22:26.000 257 33832.80 284.11 17118.63 88888.00 2019-09-14 17:22:27.000 257 33832.79 284.11 17118.64 88888.00 2019-09-14 17:22:28.000 257 33832.82 284.11 17118.66 88888.00 2019-09-14 17:22:29.000 257 33832.85 284.11 17118.67 88888.00 2019-09-14 17:22:30.000 257 33832.83 284.12 17118.67 37918.07 2019-09-14 17:22:31.000 257 33832.81 284.12 17118.65 88888.00 2019-09-14 17:22:32.000 257 33832.82 284.11 17118.62 88888.00 2019-09-14 17:22:33.000 257 33832.86 284.10 17118.62 88888.00 2019-09-14 17:22:34.000 257 33832.85 284.10 17118.60 88888.00 2019-09-14 17:22:35.000 257 33832.88 284.08 17118.63 37918.15 2019-09-14 17:22:36.000 257 33832.91 284.05 17118.63 88888.00 2019-09-14 17:22:37.000 257 33832.89 284.06 17118.61 88888.00 2019-09-14 17:22:38.000 257 33832.89 284.09 17118.65 88888.00 2019-09-14 17:22:39.000 257 33832.91 284.08 17118.66 88888.00 2019-09-14 17:22:40.000 257 33832.95 284.08 17118.66 37918.22 2019-09-14 17:22:41.000 257 33833.00 284.10 17118.64 88888.00 2019-09-14 17:22:42.000 257 33833.00 284.07 17118.63 88888.00 2019-09-14 17:22:43.000 257 33833.01 284.09 17118.66 88888.00 2019-09-14 17:22:44.000 257 33833.00 284.08 17118.65 88888.00 2019-09-14 17:22:45.000 257 33833.02 284.05 17118.64 37918.21 2019-09-14 17:22:46.000 257 33832.98 284.03 17118.64 88888.00 2019-09-14 17:22:47.000 257 33832.97 284.02 17118.67 88888.00 2019-09-14 17:22:48.000 257 33833.01 284.04 17118.65 88888.00 2019-09-14 17:22:49.000 257 33833.03 284.09 17118.67 88888.00 2019-09-14 17:22:50.000 257 33833.02 284.11 17118.70 37918.26 2019-09-14 17:22:51.000 257 33833.02 284.08 17118.67 88888.00 2019-09-14 17:22:52.000 257 33833.03 284.09 17118.66 88888.00 2019-09-14 17:22:53.000 257 33833.03 284.06 17118.69 88888.00 2019-09-14 17:22:54.000 257 33833.02 284.05 17118.67 88888.00 2019-09-14 17:22:55.000 257 33833.04 284.05 17118.67 37918.19 2019-09-14 17:22:56.000 257 33833.01 284.05 17118.66 88888.00 2019-09-14 17:22:57.000 257 33833.01 284.09 17118.66 88888.00 2019-09-14 17:22:58.000 257 33833.00 284.07 17118.67 88888.00 2019-09-14 17:22:59.000 257 33832.98 284.07 17118.67 88888.00 2019-09-14 17:23:00.000 257 33833.01 284.03 17118.65 37918.19 2019-09-14 17:23:01.000 257 33833.00 284.03 17118.67 88888.00 2019-09-14 17:23:02.000 257 33832.98 283.99 17118.63 88888.00 2019-09-14 17:23:03.000 257 33833.00 284.04 17118.65 88888.00 2019-09-14 17:23:04.000 257 33832.98 284.03 17118.64 88888.00 2019-09-14 17:23:05.000 257 33832.94 284.01 17118.63 37918.22 2019-09-14 17:23:06.000 257 33832.97 284.01 17118.64 88888.00 2019-09-14 17:23:07.000 257 33832.93 284.01 17118.67 88888.00 2019-09-14 17:23:08.000 257 33832.93 284.00 17118.62 88888.00 2019-09-14 17:23:09.000 257 33832.97 284.00 17118.64 88888.00 2019-09-14 17:23:10.000 257 33833.00 284.04 17118.65 37918.15 2019-09-14 17:23:11.000 257 33832.98 284.08 17118.67 88888.00 2019-09-14 17:23:12.000 257 33832.90 284.08 17118.67 88888.00 2019-09-14 17:23:13.000 257 33832.95 284.13 17118.72 88888.00 2019-09-14 17:23:14.000 257 33832.95 284.13 17118.70 88888.00 2019-09-14 17:23:15.000 257 33832.93 284.10 17118.65 37918.19 2019-09-14 17:23:16.000 257 33832.88 284.09 17118.67 88888.00 2019-09-14 17:23:17.000 257 33832.89 284.09 17118.68 88888.00 2019-09-14 17:23:18.000 257 33832.91 284.04 17118.64 88888.00 2019-09-14 17:23:19.000 257 33832.93 284.08 17118.64 88888.00 2019-09-14 17:23:20.000 257 33832.92 284.09 17118.67 37918.12 2019-09-14 17:23:21.000 257 33832.93 284.09 17118.70 88888.00 2019-09-14 17:23:22.000 257 33832.89 284.04 17118.67 88888.00 2019-09-14 17:23:23.000 257 33832.87 284.03 17118.66 88888.00 2019-09-14 17:23:24.000 257 33832.88 284.03 17118.65 88888.00 2019-09-14 17:23:25.000 257 33832.88 284.05 17118.66 37918.12 2019-09-14 17:23:26.000 257 33832.86 284.04 17118.67 88888.00 2019-09-14 17:23:27.000 257 33832.85 284.06 17118.65 88888.00 2019-09-14 17:23:28.000 257 33832.86 284.05 17118.67 88888.00 2019-09-14 17:23:29.000 257 33832.85 284.01 17118.67 88888.00 2019-09-14 17:23:30.000 257 33832.87 284.05 17118.67 37918.11 2019-09-14 17:23:31.000 257 33832.85 284.03 17118.65 88888.00 2019-09-14 17:23:32.000 257 33832.86 284.04 17118.64 88888.00 2019-09-14 17:23:33.000 257 33832.87 284.05 17118.62 88888.00 2019-09-14 17:23:34.000 257 33832.82 284.07 17118.65 88888.00 2019-09-14 17:23:35.000 257 33832.83 284.02 17118.67 37918.21 2019-09-14 17:23:36.000 257 33832.86 283.99 17118.66 88888.00 2019-09-14 17:23:37.000 257 33832.89 284.00 17118.68 88888.00 2019-09-14 17:23:38.000 257 33832.87 284.01 17118.70 88888.00 2019-09-14 17:23:39.000 257 33832.89 284.01 17118.71 88888.00 2019-09-14 17:23:40.000 257 33832.87 283.99 17118.71 37918.17 2019-09-14 17:23:41.000 257 33832.87 283.98 17118.67 88888.00 2019-09-14 17:23:42.000 257 33832.88 284.04 17118.65 88888.00 2019-09-14 17:23:43.000 257 33832.86 284.00 17118.63 88888.00 2019-09-14 17:23:44.000 257 33832.86 283.98 17118.69 88888.00 2019-09-14 17:23:45.000 257 33832.87 283.99 17118.68 37918.14 2019-09-14 17:23:46.000 257 33832.89 284.00 17118.65 88888.00 2019-09-14 17:23:47.000 257 33832.91 284.01 17118.69 88888.00 2019-09-14 17:23:48.000 257 33832.88 283.99 17118.66 88888.00 2019-09-14 17:23:49.000 257 33832.85 283.98 17118.62 88888.00 2019-09-14 17:23:50.000 257 33832.87 284.01 17118.63 37918.08 2019-09-14 17:23:51.000 257 33832.85 284.05 17118.67 88888.00 2019-09-14 17:23:52.000 257 33832.87 284.01 17118.67 88888.00 2019-09-14 17:23:53.000 257 33832.87 283.98 17118.66 88888.00 2019-09-14 17:23:54.000 257 33832.87 283.95 17118.64 88888.00 2019-09-14 17:23:55.000 257 33832.88 283.93 17118.70 37918.12 2019-09-14 17:23:56.000 257 33832.88 283.93 17118.70 88888.00 2019-09-14 17:23:57.000 257 33832.84 283.96 17118.68 88888.00 2019-09-14 17:23:58.000 257 33832.84 283.98 17118.64 88888.00 2019-09-14 17:23:59.000 257 33832.87 283.98 17118.69 88888.00 2019-09-14 17:24:00.000 257 33832.83 283.99 17118.72 37918.08 2019-09-14 17:24:01.000 257 33832.83 284.01 17118.72 88888.00 2019-09-14 17:24:02.000 257 33832.88 284.01 17118.72 88888.00 2019-09-14 17:24:03.000 257 33832.85 284.05 17118.67 88888.00 2019-09-14 17:24:04.000 257 33832.83 284.03 17118.68 88888.00 2019-09-14 17:24:05.000 257 33832.84 284.01 17118.66 37918.07 2019-09-14 17:24:06.000 257 33832.81 284.02 17118.66 88888.00 2019-09-14 17:24:07.000 257 33832.81 284.01 17118.65 88888.00 2019-09-14 17:24:08.000 257 33832.83 284.00 17118.70 88888.00 2019-09-14 17:24:09.000 257 33832.87 283.98 17118.70 88888.00 2019-09-14 17:24:10.000 257 33832.85 283.96 17118.69 37918.08 2019-09-14 17:24:11.000 257 33832.84 283.98 17118.68 88888.00 2019-09-14 17:24:12.000 257 33832.79 283.99 17118.66 88888.00 2019-09-14 17:24:13.000 257 33832.78 283.99 17118.66 88888.00 2019-09-14 17:24:14.000 257 33832.77 283.97 17118.67 88888.00 2019-09-14 17:24:15.000 257 33832.78 283.92 17118.67 37918.10 2019-09-14 17:24:16.000 257 33832.83 283.92 17118.69 88888.00 2019-09-14 17:24:17.000 257 33832.78 283.97 17118.68 88888.00 2019-09-14 17:24:18.000 257 33832.78 283.97 17118.68 88888.00 2019-09-14 17:24:19.000 257 33832.79 283.99 17118.64 88888.00 2019-09-14 17:24:20.000 257 33832.74 284.00 17118.65 37918.01 2019-09-14 17:24:21.000 257 33832.73 284.04 17118.64 88888.00 2019-09-14 17:24:22.000 257 33832.76 284.04 17118.67 88888.00 2019-09-14 17:24:23.000 257 33832.78 284.02 17118.72 88888.00 2019-09-14 17:24:24.000 257 33832.75 284.01 17118.68 88888.00 2019-09-14 17:24:25.000 257 33832.72 284.03 17118.70 37918.04 2019-09-14 17:24:26.000 257 33832.71 284.04 17118.69 88888.00 2019-09-14 17:24:27.000 257 33832.67 284.01 17118.70 88888.00 2019-09-14 17:24:28.000 257 33832.68 284.02 17118.69 88888.00 2019-09-14 17:24:29.000 257 33832.69 284.05 17118.68 88888.00 2019-09-14 17:24:30.000 257 33832.70 284.08 17118.70 37918.04 2019-09-14 17:24:31.000 257 33832.68 284.05 17118.68 88888.00 2019-09-14 17:24:32.000 257 33832.66 284.02 17118.70 88888.00 2019-09-14 17:24:33.000 257 33832.61 284.02 17118.73 88888.00 2019-09-14 17:24:34.000 257 33832.63 284.05 17118.73 88888.00 2019-09-14 17:24:35.000 257 33832.64 284.08 17118.72 37917.92 2019-09-14 17:24:36.000 257 33832.63 284.10 17118.71 88888.00 2019-09-14 17:24:37.000 257 33832.64 284.05 17118.74 88888.00 2019-09-14 17:24:38.000 257 33832.61 284.06 17118.79 88888.00 2019-09-14 17:24:39.000 257 33832.60 284.09 17118.76 88888.00 2019-09-14 17:24:40.000 257 33832.62 284.09 17118.76 37917.94 2019-09-14 17:24:41.000 257 33832.65 284.07 17118.71 88888.00 2019-09-14 17:24:42.000 257 33832.59 284.06 17118.66 88888.00 2019-09-14 17:24:43.000 257 33832.60 284.05 17118.65 88888.00 2019-09-14 17:24:44.000 257 33832.66 284.01 17118.64 88888.00 2019-09-14 17:24:45.000 257 33832.64 284.02 17118.67 37917.90 2019-09-14 17:24:46.000 257 33832.61 284.01 17118.67 88888.00 2019-09-14 17:24:47.000 257 33832.61 284.03 17118.68 88888.00 2019-09-14 17:24:48.000 257 33832.59 284.05 17118.73 88888.00 2019-09-14 17:24:49.000 257 33832.59 284.07 17118.77 88888.00 2019-09-14 17:24:50.000 257 33832.62 284.06 17118.74 37917.89 2019-09-14 17:24:51.000 257 33832.68 284.06 17118.72 88888.00 2019-09-14 17:24:52.000 257 33832.67 284.02 17118.70 88888.00 2019-09-14 17:24:53.000 257 33832.67 283.97 17118.70 88888.00 2019-09-14 17:24:54.000 257 33832.66 283.97 17118.64 88888.00 2019-09-14 17:24:55.000 257 33832.66 283.99 17118.65 37917.97 2019-09-14 17:24:56.000 257 33832.64 284.05 17118.70 88888.00 2019-09-14 17:24:57.000 257 33832.66 284.07 17118.69 88888.00 2019-09-14 17:24:58.000 257 33832.66 284.09 17118.68 88888.00 2019-09-14 17:24:59.000 257 33832.64 284.09 17118.61 88888.00 2019-09-14 17:25:00.000 257 33832.66 284.04 17118.60 37917.90 2019-09-14 17:25:01.000 257 33832.72 284.04 17118.63 88888.00 2019-09-14 17:25:02.000 257 33832.67 284.07 17118.64 88888.00 2019-09-14 17:25:03.000 257 33832.65 284.10 17118.69 88888.00 2019-09-14 17:25:04.000 257 33832.67 284.11 17118.68 88888.00 2019-09-14 17:25:05.000 257 33832.68 284.10 17118.67 37917.94 2019-09-14 17:25:06.000 257 33832.67 284.10 17118.69 88888.00 2019-09-14 17:25:07.000 257 33832.69 284.11 17118.68 88888.00 2019-09-14 17:25:08.000 257 33832.67 284.08 17118.65 88888.00 2019-09-14 17:25:09.000 257 33832.64 284.08 17118.67 88888.00 2019-09-14 17:25:10.000 257 33832.71 284.09 17118.70 37917.94 2019-09-14 17:25:11.000 257 33832.73 284.12 17118.71 88888.00 2019-09-14 17:25:12.000 257 33832.70 284.13 17118.72 88888.00 2019-09-14 17:25:13.000 257 33832.71 284.15 17118.76 88888.00 2019-09-14 17:25:14.000 257 33832.70 284.14 17118.73 88888.00 2019-09-14 17:25:15.000 257 33832.69 284.10 17118.70 37917.94 2019-09-14 17:25:16.000 257 33832.73 284.13 17118.71 88888.00 2019-09-14 17:25:17.000 257 33832.70 284.12 17118.65 88888.00 2019-09-14 17:25:18.000 257 33832.66 284.08 17118.63 88888.00 2019-09-14 17:25:19.000 257 33832.65 284.10 17118.64 88888.00 2019-09-14 17:25:20.000 257 33832.65 284.14 17118.65 37917.92 2019-09-14 17:25:21.000 257 33832.70 284.13 17118.66 88888.00 2019-09-14 17:25:22.000 257 33832.73 284.13 17118.67 88888.00 2019-09-14 17:25:23.000 257 33832.69 284.13 17118.70 88888.00 2019-09-14 17:25:24.000 257 33832.63 284.12 17118.71 88888.00 2019-09-14 17:25:25.000 257 33832.64 284.10 17118.69 37917.97 2019-09-14 17:25:26.000 257 33832.65 284.05 17118.69 88888.00 2019-09-14 17:25:27.000 257 33832.63 284.05 17118.69 88888.00 2019-09-14 17:25:28.000 257 33832.60 284.09 17118.70 88888.00 2019-09-14 17:25:29.000 257 33832.59 284.12 17118.71 88888.00 2019-09-14 17:25:30.000 257 33832.58 284.13 17118.73 37917.94 2019-09-14 17:25:31.000 257 33832.58 284.16 17118.72 88888.00 2019-09-14 17:25:32.000 257 33832.58 284.15 17118.76 88888.00 2019-09-14 17:25:33.000 257 33832.57 284.18 17118.74 88888.00 2019-09-14 17:25:34.000 257 33832.59 284.20 17118.74 88888.00 2019-09-14 17:25:35.000 257 33832.60 284.19 17118.75 37917.96 2019-09-14 17:25:36.000 257 33832.58 284.19 17118.72 88888.00 2019-09-14 17:25:37.000 257 33832.55 284.22 17118.72 88888.00 2019-09-14 17:25:38.000 257 33832.56 284.23 17118.72 88888.00 2019-09-14 17:25:39.000 257 33832.59 284.21 17118.72 88888.00 2019-09-14 17:25:40.000 257 33832.60 284.18 17118.70 37917.89 2019-09-14 17:25:41.000 257 33832.58 284.18 17118.67 88888.00 2019-09-14 17:25:42.000 257 33832.50 284.18 17118.70 88888.00 2019-09-14 17:25:43.000 257 33832.50 284.17 17118.74 88888.00 2019-09-14 17:25:44.000 257 33832.52 284.15 17118.77 88888.00 2019-09-14 17:25:45.000 257 33832.58 284.16 17118.75 37917.90 2019-09-14 17:25:46.000 257 33832.58 284.15 17118.72 88888.00 2019-09-14 17:25:47.000 257 33832.58 284.14 17118.71 88888.00 2019-09-14 17:25:48.000 257 33832.57 284.16 17118.72 88888.00 2019-09-14 17:25:49.000 257 33832.54 284.19 17118.72 88888.00 2019-09-14 17:25:50.000 257 33832.52 284.15 17118.72 37917.87 2019-09-14 17:25:51.000 257 33832.54 284.15 17118.68 88888.00 2019-09-14 17:25:52.000 257 33832.57 284.14 17118.69 88888.00 2019-09-14 17:25:53.000 257 33832.57 284.11 17118.71 88888.00 2019-09-14 17:25:54.000 257 33832.54 284.10 17118.71 88888.00 2019-09-14 17:25:55.000 257 33832.52 284.07 17118.71 37917.87 2019-09-14 17:25:56.000 257 33832.53 284.08 17118.76 88888.00 2019-09-14 17:25:57.000 257 33832.55 284.11 17118.76 88888.00 2019-09-14 17:25:58.000 257 33832.56 284.13 17118.73 88888.00 2019-09-14 17:25:59.000 257 33832.57 284.12 17118.76 88888.00 2019-09-14 17:26:00.000 257 33832.59 284.13 17118.79 37917.87 2019-09-14 17:26:01.000 257 33832.56 284.13 17118.77 88888.00 2019-09-14 17:26:02.000 257 33832.54 284.18 17118.75 88888.00 2019-09-14 17:26:03.000 257 33832.55 284.20 17118.73 88888.00 2019-09-14 17:26:04.000 257 33832.51 284.21 17118.71 88888.00 2019-09-14 17:26:05.000 257 33832.50 284.22 17118.73 37917.93 2019-09-14 17:26:06.000 257 33832.48 284.19 17118.75 88888.00 2019-09-14 17:26:07.000 257 33832.52 284.21 17118.70 88888.00 2019-09-14 17:26:08.000 257 33832.49 284.19 17118.68 88888.00 2019-09-14 17:26:09.000 257 33832.48 284.16 17118.67 88888.00 2019-09-14 17:26:10.000 257 33832.48 284.17 17118.65 37917.82 2019-09-14 17:26:11.000 257 33832.48 284.21 17118.65 88888.00 2019-09-14 17:26:12.000 257 33832.50 284.22 17118.72 88888.00 2019-09-14 17:26:13.000 257 33832.49 284.23 17118.69 88888.00 2019-09-14 17:26:14.000 257 33832.49 284.19 17118.72 88888.00 2019-09-14 17:26:15.000 257 33832.50 284.19 17118.69 37917.94 2019-09-14 17:26:16.000 257 33832.52 284.18 17118.71 88888.00 2019-09-14 17:26:17.000 257 33832.52 284.18 17118.74 88888.00 2019-09-14 17:26:18.000 257 33832.50 284.19 17118.71 88888.00 2019-09-14 17:26:19.000 257 33832.51 284.18 17118.67 88888.00 2019-09-14 17:26:20.000 257 33832.53 284.20 17118.69 37917.85 2019-09-14 17:26:21.000 257 33832.52 284.23 17118.70 88888.00 2019-09-14 17:26:22.000 257 33832.53 284.25 17118.72 88888.00 2019-09-14 17:26:23.000 257 33832.56 284.20 17118.70 88888.00 2019-09-14 17:26:24.000 257 33832.56 284.18 17118.68 88888.00 2019-09-14 17:26:25.000 257 33832.55 284.16 17118.70 37917.90 2019-09-14 17:26:26.000 257 33832.57 284.15 17118.71 88888.00 2019-09-14 17:26:27.000 257 33832.55 284.13 17118.69 88888.00 2019-09-14 17:26:28.000 257 33832.50 284.15 17118.67 88888.00 2019-09-14 17:26:29.000 257 33832.54 284.16 17118.70 88888.00 2019-09-14 17:26:30.000 257 33832.52 284.16 17118.72 37917.89 2019-09-14 17:26:31.000 257 33832.52 284.15 17118.71 88888.00 2019-09-14 17:26:32.000 257 33832.54 284.11 17118.70 88888.00 2019-09-14 17:26:33.000 257 33832.55 284.11 17118.75 88888.00 2019-09-14 17:26:34.000 257 33832.53 284.14 17118.73 88888.00 2019-09-14 17:26:35.000 257 33832.54 284.14 17118.69 37917.83 2019-09-14 17:26:36.000 257 33832.52 284.13 17118.70 88888.00 2019-09-14 17:26:37.000 257 33832.55 284.14 17118.70 88888.00 2019-09-14 17:26:38.000 257 33832.54 284.14 17118.73 88888.00 2019-09-14 17:26:39.000 257 33832.52 284.10 17118.77 88888.00 2019-09-14 17:26:40.000 257 33832.49 284.14 17118.79 37917.90 2019-09-14 17:26:41.000 257 33832.53 284.18 17118.75 88888.00 2019-09-14 17:26:42.000 257 33832.53 284.17 17118.75 88888.00 2019-09-14 17:26:43.000 257 33832.53 284.12 17118.77 88888.00 2019-09-14 17:26:44.000 257 33832.55 284.10 17118.72 88888.00 2019-09-14 17:26:45.000 257 33832.56 284.13 17118.74 37917.90 2019-09-14 17:26:46.000 257 33832.53 284.14 17118.76 88888.00 2019-09-14 17:26:47.000 257 33832.54 284.10 17118.73 88888.00 2019-09-14 17:26:48.000 257 33832.51 284.08 17118.70 88888.00 2019-09-14 17:26:49.000 257 33832.56 284.12 17118.73 88888.00 2019-09-14 17:26:50.000 257 33832.51 284.13 17118.76 37917.88 2019-09-14 17:26:51.000 257 33832.50 284.14 17118.72 88888.00 2019-09-14 17:26:52.000 257 33832.53 284.16 17118.73 88888.00 2019-09-14 17:26:53.000 257 33832.54 284.11 17118.71 88888.00 2019-09-14 17:26:54.000 257 33832.54 284.10 17118.75 88888.00 2019-09-14 17:26:55.000 257 33832.55 284.11 17118.74 37917.96 2019-09-14 17:26:56.000 257 33832.50 284.10 17118.75 88888.00 2019-09-14 17:26:57.000 257 33832.48 284.06 17118.76 88888.00 2019-09-14 17:26:58.000 257 33832.47 284.05 17118.75 88888.00 2019-09-14 17:26:59.000 257 33832.51 284.05 17118.80 88888.00 2019-09-14 17:27:00.000 257 33832.52 284.02 17118.77 37917.88 2019-09-14 17:27:01.000 257 33832.48 284.03 17118.75 88888.00 2019-09-14 17:27:02.000 257 33832.48 284.03 17118.75 88888.00 2019-09-14 17:27:03.000 257 33832.49 284.07 17118.70 88888.00 2019-09-14 17:27:04.000 257 33832.49 284.07 17118.73 88888.00 2019-09-14 17:27:05.000 257 33832.49 284.08 17118.77 37917.87 2019-09-14 17:27:06.000 257 33832.48 284.10 17118.73 88888.00 2019-09-14 17:27:07.000 257 33832.50 284.14 17118.74 88888.00 2019-09-14 17:27:08.000 257 33832.47 284.16 17118.77 88888.00 2019-09-14 17:27:09.000 257 33832.45 284.14 17118.76 88888.00 2019-09-14 17:27:10.000 257 33832.44 284.13 17118.77 37917.90 2019-09-14 17:27:11.000 257 33832.43 284.15 17118.76 88888.00 2019-09-14 17:27:12.000 257 33832.40 284.14 17118.76 88888.00 2019-09-14 17:27:13.000 257 33832.44 284.14 17118.76 88888.00 2019-09-14 17:27:14.000 257 33832.39 284.13 17118.77 88888.00 2019-09-14 17:27:15.000 257 33832.39 284.13 17118.75 37917.82 2019-09-14 17:27:16.000 257 33832.39 284.12 17118.79 88888.00 2019-09-14 17:27:17.000 257 33832.38 284.15 17118.78 88888.00 2019-09-14 17:27:18.000 257 33832.37 284.17 17118.80 88888.00 2019-09-14 17:27:19.000 257 33832.38 284.13 17118.80 88888.00 2019-09-14 17:27:20.000 257 33832.38 284.14 17118.82 37917.79 2019-09-14 17:27:21.000 257 33832.35 284.16 17118.80 88888.00 2019-09-14 17:27:22.000 257 33832.33 284.11 17118.80 88888.00 2019-09-14 17:27:23.000 257 33832.29 284.10 17118.78 88888.00 2019-09-14 17:27:24.000 257 33832.32 284.16 17118.79 88888.00 2019-09-14 17:27:25.000 257 33832.29 284.14 17118.76 37917.72 2019-09-14 17:27:26.000 257 33832.29 284.13 17118.79 88888.00 2019-09-14 17:27:27.000 257 33832.28 284.15 17118.76 88888.00 2019-09-14 17:27:28.000 257 33832.29 284.14 17118.77 88888.00 2019-09-14 17:27:29.000 257 33832.25 284.17 17118.76 88888.00 2019-09-14 17:27:30.000 257 33832.23 284.20 17118.78 37917.62 2019-09-14 17:27:31.000 257 33832.21 284.13 17118.83 88888.00 2019-09-14 17:27:32.000 257 33832.17 284.14 17118.79 88888.00 2019-09-14 17:27:33.000 257 33832.20 284.14 17118.75 88888.00 2019-09-14 17:27:34.000 257 33832.20 284.12 17118.73 88888.00 2019-09-14 17:27:35.000 257 33832.20 284.12 17118.74 37917.67 2019-09-14 17:27:36.000 257 33832.18 284.12 17118.74 88888.00 2019-09-14 17:27:37.000 257 33832.16 284.12 17118.74 88888.00 2019-09-14 17:27:38.000 257 33832.22 284.13 17118.75 88888.00 2019-09-14 17:27:39.000 257 33832.26 284.14 17118.76 88888.00 2019-09-14 17:27:40.000 257 33832.23 284.14 17118.78 37917.69 2019-09-14 17:27:41.000 257 33832.19 284.14 17118.73 88888.00 2019-09-14 17:27:42.000 257 33832.19 284.14 17118.75 88888.00 2019-09-14 17:27:43.000 257 33832.19 284.14 17118.78 88888.00 2019-09-14 17:27:44.000 257 33832.19 284.14 17118.76 88888.00 2019-09-14 17:27:45.000 257 33832.20 284.14 17118.78 37917.62 2019-09-14 17:27:46.000 257 33832.22 284.12 17118.78 88888.00 2019-09-14 17:27:47.000 257 33832.27 284.08 17118.81 88888.00 2019-09-14 17:27:48.000 257 33832.27 284.06 17118.80 88888.00 2019-09-14 17:27:49.000 257 33832.25 284.08 17118.82 88888.00 2019-09-14 17:27:50.000 257 33832.22 284.07 17118.79 37917.76 2019-09-14 17:27:51.000 257 33832.24 284.06 17118.80 88888.00 2019-09-14 17:27:52.000 257 33832.20 284.05 17118.81 88888.00 2019-09-14 17:27:53.000 257 33832.20 284.07 17118.84 88888.00 2019-09-14 17:27:54.000 257 33832.19 284.08 17118.85 88888.00 2019-09-14 17:27:55.000 257 33832.20 284.13 17118.86 37917.72 2019-09-14 17:27:56.000 257 33832.24 284.12 17118.86 88888.00 2019-09-14 17:27:57.000 257 33832.22 284.12 17118.84 88888.00 2019-09-14 17:27:58.000 257 33832.20 284.12 17118.82 88888.00 2019-09-14 17:27:59.000 257 33832.20 284.11 17118.83 88888.00 2019-09-14 17:28:00.000 257 33832.20 284.13 17118.85 37917.74 2019-09-14 17:28:01.000 257 33832.18 284.10 17118.86 88888.00 2019-09-14 17:28:02.000 257 33832.17 284.10 17118.84 88888.00 2019-09-14 17:28:03.000 257 33832.19 284.11 17118.86 88888.00 2019-09-14 17:28:04.000 257 33832.23 284.06 17118.83 88888.00 2019-09-14 17:28:05.000 257 33832.21 284.08 17118.83 37917.65 2019-09-14 17:28:06.000 257 33832.19 284.14 17118.80 88888.00 2019-09-14 17:28:07.000 257 33832.17 284.14 17118.84 88888.00 2019-09-14 17:28:08.000 257 33832.19 284.12 17118.87 88888.00 2019-09-14 17:28:09.000 257 33832.23 284.13 17118.87 88888.00 2019-09-14 17:28:10.000 257 33832.21 284.12 17118.90 37917.62 2019-09-14 17:28:11.000 257 33832.19 284.13 17118.92 88888.00 2019-09-14 17:28:12.000 257 33832.21 284.11 17118.92 88888.00 2019-09-14 17:28:13.000 257 33832.18 284.09 17118.91 88888.00 2019-09-14 17:28:14.000 257 33832.17 284.09 17118.88 88888.00 2019-09-14 17:28:15.000 257 33832.22 284.11 17118.88 37917.62 2019-09-14 17:28:16.000 257 33832.22 284.11 17118.89 88888.00 2019-09-14 17:28:17.000 257 33832.23 284.14 17118.87 88888.00 2019-09-14 17:28:18.000 257 33832.20 284.13 17118.90 88888.00 2019-09-14 17:28:19.000 257 33832.16 284.13 17118.92 88888.00 2019-09-14 17:28:20.000 257 33832.13 284.12 17118.90 37917.58 2019-09-14 17:28:21.000 257 33832.17 284.14 17118.88 88888.00 2019-09-14 17:28:22.000 257 33832.18 284.16 17118.85 88888.00 2019-09-14 17:28:23.000 257 33832.19 284.16 17118.88 88888.00 2019-09-14 17:28:24.000 257 33832.15 284.19 17118.86 88888.00 2019-09-14 17:28:25.000 257 33832.18 284.19 17118.88 37917.50 2019-09-14 17:28:26.000 257 33832.15 284.16 17118.88 88888.00 2019-09-14 17:28:27.000 257 33832.12 284.19 17118.84 88888.00 2019-09-14 17:28:28.000 257 33832.15 284.23 17118.84 88888.00 2019-09-14 17:28:29.000 257 33832.16 284.23 17118.85 88888.00 2019-09-14 17:28:30.000 257 33832.16 284.20 17118.82 37917.60 2019-09-14 17:28:31.000 257 33832.19 284.19 17118.82 88888.00 2019-09-14 17:28:32.000 257 33832.16 284.20 17118.80 88888.00 2019-09-14 17:28:33.000 257 33832.17 284.20 17118.81 88888.00 2019-09-14 17:28:34.000 257 33832.17 284.18 17118.84 88888.00 2019-09-14 17:28:35.000 257 33832.14 284.18 17118.82 37917.53 2019-09-14 17:28:36.000 257 33832.13 284.21 17118.83 88888.00 2019-09-14 17:28:37.000 257 33832.11 284.18 17118.82 88888.00 2019-09-14 17:28:38.000 257 33832.14 284.16 17118.85 88888.00 2019-09-14 17:28:39.000 257 33832.09 284.15 17118.87 88888.00 2019-09-14 17:28:40.000 257 33832.09 284.19 17118.87 37917.56 2019-09-14 17:28:41.000 257 33832.14 284.20 17118.87 88888.00 2019-09-14 17:28:42.000 257 33832.10 284.19 17118.89 88888.00 2019-09-14 17:28:43.000 257 33832.11 284.16 17118.88 88888.00 2019-09-14 17:28:44.000 257 33832.10 284.17 17118.88 88888.00 2019-09-14 17:28:45.000 257 33832.07 284.21 17118.89 37917.62 2019-09-14 17:28:46.000 257 33832.08 284.17 17118.86 88888.00 2019-09-14 17:28:47.000 257 33832.05 284.16 17118.88 88888.00 2019-09-14 17:28:48.000 257 33832.04 284.22 17118.89 88888.00 2019-09-14 17:28:49.000 257 33832.05 284.23 17118.89 88888.00 2019-09-14 17:28:50.000 257 33832.05 284.21 17118.84 37917.53 2019-09-14 17:28:51.000 257 33832.06 284.22 17118.86 88888.00 2019-09-14 17:28:52.000 257 33832.06 284.22 17118.83 88888.00 2019-09-14 17:28:53.000 257 33832.04 284.18 17118.82 88888.00 2019-09-14 17:28:54.000 257 33832.05 284.17 17118.85 88888.00 2019-09-14 17:28:55.000 257 33832.09 284.14 17118.85 37917.51 2019-09-14 17:28:56.000 257 33832.11 284.13 17118.84 88888.00 2019-09-14 17:28:57.000 257 33832.08 284.17 17118.87 88888.00 2019-09-14 17:28:58.000 257 33832.09 284.14 17118.86 88888.00 2019-09-14 17:28:59.000 257 33832.10 284.15 17118.87 88888.00 2019-09-14 17:29:00.000 257 33832.09 284.17 17118.87 37917.51 2019-09-14 17:29:01.000 257 33832.09 284.18 17118.85 88888.00 2019-09-14 17:29:02.000 257 33832.06 284.25 17118.82 88888.00 2019-09-14 17:29:03.000 257 33832.05 284.22 17118.83 88888.00 2019-09-14 17:29:04.000 257 33832.06 284.17 17118.83 88888.00 2019-09-14 17:29:05.000 257 33832.04 284.21 17118.81 37917.51 2019-09-14 17:29:06.000 257 33832.05 284.23 17118.84 88888.00 2019-09-14 17:29:07.000 257 33832.10 284.24 17118.86 88888.00 2019-09-14 17:29:08.000 257 33832.10 284.23 17118.81 88888.00 2019-09-14 17:29:09.000 257 33832.07 284.23 17118.81 88888.00 2019-09-14 17:29:10.000 257 33832.09 284.23 17118.79 37917.53 2019-09-14 17:29:11.000 257 33832.14 284.20 17118.81 88888.00 2019-09-14 17:29:12.000 257 33832.18 284.16 17118.83 88888.00 2019-09-14 17:29:13.000 257 33832.17 284.15 17118.82 88888.00 2019-09-14 17:29:14.000 257 33832.19 284.14 17118.86 88888.00 2019-09-14 17:29:15.000 257 33832.19 284.13 17118.85 37917.53 2019-09-14 17:29:16.000 257 33832.12 284.15 17118.87 88888.00 2019-09-14 17:29:17.000 257 33832.11 284.14 17118.87 88888.00 2019-09-14 17:29:18.000 257 33832.11 284.17 17118.84 88888.00 2019-09-14 17:29:19.000 257 33832.15 284.15 17118.88 88888.00 2019-09-14 17:29:20.000 257 33832.18 284.13 17118.90 37917.54 2019-09-14 17:29:21.000 257 33832.19 284.13 17118.90 88888.00 2019-09-14 17:29:22.000 257 33832.15 284.17 17118.92 88888.00 2019-09-14 17:29:23.000 257 33832.16 284.19 17118.89 88888.00 2019-09-14 17:29:24.000 257 33832.13 284.17 17118.90 88888.00 2019-09-14 17:29:25.000 257 33832.13 284.19 17118.86 37917.58 2019-09-14 17:29:26.000 257 33832.15 284.19 17118.89 88888.00 2019-09-14 17:29:27.000 257 33832.16 284.17 17118.92 88888.00 2019-09-14 17:29:28.000 257 33832.13 284.22 17118.90 88888.00 2019-09-14 17:29:29.000 257 33832.19 284.18 17118.89 88888.00 2019-09-14 17:29:30.000 257 33832.19 284.16 17118.87 37917.65 2019-09-14 17:29:31.000 257 33832.16 284.15 17118.86 88888.00 2019-09-14 17:29:32.000 257 33832.15 284.13 17118.87 88888.00 2019-09-14 17:29:33.000 257 33832.18 284.13 17118.90 88888.00 2019-09-14 17:29:34.000 257 33832.15 284.10 17118.91 88888.00 2019-09-14 17:29:35.000 257 33832.14 284.15 17118.92 37917.58 2019-09-14 17:29:36.000 257 33832.14 284.20 17118.89 88888.00 2019-09-14 17:29:37.000 257 33832.11 284.22 17118.86 88888.00 2019-09-14 17:29:38.000 257 33832.14 284.21 17118.87 88888.00 2019-09-14 17:29:39.000 257 33832.13 284.19 17118.87 88888.00 2019-09-14 17:29:40.000 257 33832.16 284.19 17118.91 37917.67 2019-09-14 17:29:41.000 257 33832.17 284.20 17118.93 88888.00 2019-09-14 17:29:42.000 257 33832.13 284.22 17118.96 88888.00 2019-09-14 17:29:43.000 257 33832.10 284.22 17118.93 88888.00 2019-09-14 17:29:44.000 257 33832.10 284.23 17118.91 88888.00 2019-09-14 17:29:45.000 257 33832.11 284.26 17118.93 37917.65 2019-09-14 17:29:46.000 257 33832.11 284.23 17118.94 88888.00 2019-09-14 17:29:47.000 257 33832.09 284.21 17118.93 88888.00 2019-09-14 17:29:48.000 257 33832.09 284.20 17118.92 88888.00 2019-09-14 17:29:49.000 257 33832.11 284.18 17118.90 88888.00 2019-09-14 17:29:50.000 257 33832.10 284.15 17118.94 37917.51 2019-09-14 17:29:51.000 257 33832.11 284.14 17118.96 88888.00 2019-09-14 17:29:52.000 257 33832.15 284.19 17118.97 88888.00 2019-09-14 17:29:53.000 257 33832.16 284.17 17118.94 88888.00 2019-09-14 17:29:54.000 257 33832.13 284.16 17118.92 88888.00 2019-09-14 17:29:55.000 257 33832.10 284.13 17118.93 37917.54 2019-09-14 17:29:56.000 257 33832.12 284.18 17118.92 88888.00 2019-09-14 17:29:57.000 257 33832.18 284.16 17118.85 88888.00 2019-09-14 17:29:58.000 257 33832.16 284.15 17118.87 88888.00 2019-09-14 17:29:59.000 257 33832.18 284.14 17118.87 88888.00 2019-09-14 17:30:00.000 257 33832.17 284.13 17118.89 37917.54 2019-09-14 17:30:01.000 257 33832.15 284.18 17118.88 88888.00 2019-09-14 17:30:02.000 257 33832.14 284.18 17118.87 88888.00 2019-09-14 17:30:03.000 257 33832.15 284.19 17118.88 88888.00 2019-09-14 17:30:04.000 257 33832.18 284.20 17118.88 88888.00 2019-09-14 17:30:05.000 257 33832.17 284.25 17118.93 37917.62 2019-09-14 17:30:06.000 257 33832.21 284.20 17118.90 88888.00 2019-09-14 17:30:07.000 257 33832.23 284.16 17118.90 88888.00 2019-09-14 17:30:08.000 257 33832.24 284.16 17118.91 88888.00 2019-09-14 17:30:09.000 257 33832.27 284.18 17118.87 88888.00 2019-09-14 17:30:10.000 257 33832.26 284.19 17118.87 37917.58 2019-09-14 17:30:11.000 257 33832.24 284.21 17118.88 88888.00 2019-09-14 17:30:12.000 257 33832.25 284.18 17118.88 88888.00 2019-09-14 17:30:13.000 257 33832.25 284.22 17118.91 88888.00 2019-09-14 17:30:14.000 257 33832.23 284.22 17118.91 88888.00 2019-09-14 17:30:15.000 257 33832.19 284.19 17118.89 37917.47 2019-09-14 17:30:16.000 257 33832.17 284.17 17118.87 88888.00 2019-09-14 17:30:17.000 257 33832.18 284.19 17118.91 88888.00 2019-09-14 17:30:18.000 257 33832.17 284.15 17118.90 88888.00 2019-09-14 17:30:19.000 257 33832.17 284.16 17118.94 88888.00 2019-09-14 17:30:20.000 257 33832.16 284.19 17118.97 37917.58 2019-09-14 17:30:21.000 257 33832.16 284.19 17118.94 88888.00 2019-09-14 17:30:22.000 257 33832.13 284.18 17118.96 88888.00 2019-09-14 17:30:23.000 257 33832.14 284.22 17118.96 88888.00 2019-09-14 17:30:24.000 257 33832.13 284.20 17118.91 88888.00 2019-09-14 17:30:25.000 257 33832.12 284.23 17118.90 37917.62 2019-09-14 17:30:26.000 257 33832.12 284.23 17118.93 88888.00 2019-09-14 17:30:27.000 257 33832.10 284.25 17119.00 88888.00 2019-09-14 17:30:28.000 257 33832.13 284.26 17119.05 88888.00 2019-09-14 17:30:29.000 257 33832.14 284.23 17119.01 88888.00 2019-09-14 17:30:30.000 257 33832.16 284.20 17118.95 37917.54 2019-09-14 17:30:31.000 257 33832.22 284.24 17118.98 88888.00 2019-09-14 17:30:32.000 257 33832.20 284.27 17119.00 88888.00 2019-09-14 17:30:33.000 257 33832.19 284.25 17118.98 88888.00 2019-09-14 17:30:34.000 257 33832.18 284.28 17118.96 88888.00 2019-09-14 17:30:35.000 257 33832.18 284.26 17118.93 37917.58 2019-09-14 17:30:36.000 257 33832.16 284.25 17118.96 88888.00 2019-09-14 17:30:37.000 257 33832.15 284.24 17118.97 88888.00 2019-09-14 17:30:38.000 257 33832.19 284.22 17118.96 88888.00 2019-09-14 17:30:39.000 257 33832.19 284.21 17118.97 88888.00 2019-09-14 17:30:40.000 257 33832.19 284.19 17118.98 37917.58 2019-09-14 17:30:41.000 257 33832.22 284.15 17118.94 88888.00 2019-09-14 17:30:42.000 257 33832.22 284.20 17118.92 88888.00 2019-09-14 17:30:43.000 257 33832.22 284.18 17118.91 88888.00 2019-09-14 17:30:44.000 257 33832.19 284.15 17118.90 88888.00 2019-09-14 17:30:45.000 257 33832.19 284.22 17118.94 37917.65 2019-09-14 17:30:46.000 257 33832.16 284.20 17118.94 88888.00 2019-09-14 17:30:47.000 257 33832.17 284.18 17118.94 88888.00 2019-09-14 17:30:48.000 257 33832.18 284.16 17118.93 88888.00 2019-09-14 17:30:49.000 257 33832.16 284.17 17118.92 88888.00 2019-09-14 17:30:50.000 257 33832.18 284.19 17118.92 37917.58 2019-09-14 17:30:51.000 257 33832.17 284.20 17118.94 88888.00 2019-09-14 17:30:52.000 257 33832.15 284.22 17118.96 88888.00 2019-09-14 17:30:53.000 257 33832.13 284.22 17118.94 88888.00 2019-09-14 17:30:54.000 257 33832.09 284.21 17118.96 88888.00 2019-09-14 17:30:55.000 257 33832.10 284.22 17118.94 37917.61 2019-09-14 17:30:56.000 257 33832.12 284.22 17118.92 88888.00 2019-09-14 17:30:57.000 257 33832.10 284.17 17118.94 88888.00 2019-09-14 17:30:58.000 257 33832.08 284.20 17118.97 88888.00 2019-09-14 17:30:59.000 257 33832.07 284.23 17119.00 88888.00 2019-09-14 17:31:00.000 257 33832.05 284.24 17119.01 37917.47 2019-09-14 17:31:01.000 257 33832.05 284.26 17118.98 88888.00 2019-09-14 17:31:02.000 257 33832.00 284.25 17118.96 88888.00 2019-09-14 17:31:03.000 257 33831.99 284.23 17119.00 88888.00 2019-09-14 17:31:04.000 257 33832.04 284.21 17119.01 88888.00 2019-09-14 17:31:05.000 257 33832.09 284.22 17118.97 37917.53 2019-09-14 17:31:06.000 257 33832.02 284.19 17118.95 88888.00 2019-09-14 17:31:07.000 257 33831.99 284.22 17118.98 88888.00 2019-09-14 17:31:08.000 257 33831.99 284.21 17118.99 88888.00 2019-09-14 17:31:09.000 257 33831.96 284.20 17119.01 88888.00 2019-09-14 17:31:10.000 257 33831.93 284.18 17119.01 37917.44 2019-09-14 17:31:11.000 257 33831.96 284.14 17118.99 88888.00 2019-09-14 17:31:12.000 257 33831.97 284.14 17118.98 88888.00 2019-09-14 17:31:13.000 257 33831.95 284.13 17118.96 88888.00 2019-09-14 17:31:14.000 257 33831.96 284.14 17118.94 88888.00 2019-09-14 17:31:15.000 257 33832.00 284.16 17118.96 37917.44 2019-09-14 17:31:16.000 257 33832.02 284.17 17119.01 88888.00 2019-09-14 17:31:17.000 257 33832.06 284.19 17119.02 88888.00 2019-09-14 17:31:18.000 257 33832.06 284.18 17119.03 88888.00 2019-09-14 17:31:19.000 257 33832.04 284.17 17118.99 88888.00 2019-09-14 17:31:20.000 257 33831.98 284.21 17119.01 37917.50 2019-09-14 17:31:21.000 257 33832.01 284.23 17118.99 88888.00 2019-09-14 17:31:22.000 257 33832.01 284.22 17118.98 88888.00 2019-09-14 17:31:23.000 257 33832.01 284.19 17118.97 88888.00 2019-09-14 17:31:24.000 257 33832.01 284.20 17119.00 88888.00 2019-09-14 17:31:25.000 257 33832.04 284.18 17119.00 37917.53 2019-09-14 17:31:26.000 257 33832.03 284.14 17119.00 88888.00 2019-09-14 17:31:27.000 257 33832.05 284.12 17119.04 88888.00 2019-09-14 17:31:28.000 257 33832.08 284.13 17119.01 88888.00 2019-09-14 17:31:29.000 257 33832.05 284.12 17118.99 88888.00 2019-09-14 17:31:30.000 257 33832.03 284.13 17118.98 37917.51 2019-09-14 17:31:31.000 257 33832.02 284.11 17118.98 88888.00 2019-09-14 17:31:32.000 257 33832.03 284.11 17119.00 88888.00 2019-09-14 17:31:33.000 257 33832.02 284.15 17119.00 88888.00 2019-09-14 17:31:34.000 257 33832.04 284.13 17118.98 88888.00 2019-09-14 17:31:35.000 257 33832.03 284.13 17118.97 37917.47 2019-09-14 17:31:36.000 257 33832.00 284.14 17118.93 88888.00 2019-09-14 17:31:37.000 257 33832.00 284.12 17118.94 88888.00 2019-09-14 17:31:38.000 257 33831.94 284.13 17118.96 88888.00 2019-09-14 17:31:39.000 257 33831.96 284.17 17118.95 88888.00 2019-09-14 17:31:40.000 257 33831.97 284.15 17118.98 37917.50 2019-09-14 17:31:41.000 257 33831.98 284.14 17119.02 88888.00 2019-09-14 17:31:42.000 257 33831.96 284.16 17119.00 88888.00 2019-09-14 17:31:43.000 257 33831.94 284.19 17118.99 88888.00 2019-09-14 17:31:44.000 257 33831.94 284.20 17118.99 88888.00 2019-09-14 17:31:45.000 257 33831.98 284.18 17119.01 37917.42 2019-09-14 17:31:46.000 257 33831.96 284.20 17118.96 88888.00 2019-09-14 17:31:47.000 257 33831.93 284.19 17118.93 88888.00 2019-09-14 17:31:48.000 257 33831.97 284.18 17118.96 88888.00 2019-09-14 17:31:49.000 257 33831.96 284.21 17118.95 88888.00 2019-09-14 17:31:50.000 257 33831.94 284.23 17118.99 37917.44 2019-09-14 17:31:51.000 257 33831.94 284.24 17119.01 88888.00 2019-09-14 17:31:52.000 257 33831.97 284.20 17118.98 88888.00 2019-09-14 17:31:53.000 257 33831.99 284.18 17118.98 88888.00 2019-09-14 17:31:54.000 257 33831.94 284.17 17118.97 88888.00 2019-09-14 17:31:55.000 257 33831.95 284.19 17118.98 37917.53 2019-09-14 17:31:56.000 257 33831.92 284.18 17118.98 88888.00 2019-09-14 17:31:57.000 257 33831.94 284.18 17118.97 88888.00 2019-09-14 17:31:58.000 257 33831.96 284.20 17118.95 88888.00 2019-09-14 17:31:59.000 257 33831.91 284.24 17118.95 88888.00 2019-09-14 17:32:00.000 257 33831.90 284.23 17118.94 37917.43 2019-09-14 17:32:01.000 257 33831.90 284.21 17118.93 88888.00 2019-09-14 17:32:02.000 257 33831.93 284.22 17118.98 88888.00 2019-09-14 17:32:03.000 257 33831.93 284.23 17119.04 88888.00 2019-09-14 17:32:04.000 257 33831.94 284.27 17119.01 88888.00 2019-09-14 17:32:05.000 257 33831.95 284.27 17119.04 37917.51 2019-09-14 17:32:06.000 257 33831.95 284.29 17119.01 88888.00 2019-09-14 17:32:07.000 257 33831.96 284.27 17119.02 88888.00 2019-09-14 17:32:08.000 257 33831.94 284.25 17118.99 88888.00 2019-09-14 17:32:09.000 257 33831.91 284.25 17118.99 88888.00 2019-09-14 17:32:10.000 257 33831.89 284.26 17118.99 37917.46 2019-09-14 17:32:11.000 257 33831.90 284.27 17119.00 88888.00 2019-09-14 17:32:12.000 257 33831.89 284.27 17119.00 88888.00 2019-09-14 17:32:13.000 257 33831.91 284.29 17118.97 88888.00 2019-09-14 17:32:14.000 257 33831.92 284.27 17118.97 88888.00 2019-09-14 17:32:15.000 257 33831.94 284.27 17118.96 37917.46 2019-09-14 17:32:16.000 257 33831.95 284.33 17118.93 88888.00 2019-09-14 17:32:17.000 257 33831.90 284.34 17118.95 88888.00 2019-09-14 17:32:18.000 257 33831.90 284.35 17118.94 88888.00 2019-09-14 17:32:19.000 257 33831.90 284.33 17118.96 88888.00 2019-09-14 17:32:20.000 257 33831.90 284.29 17118.94 37917.40 2019-09-14 17:32:21.000 257 33831.90 284.28 17118.95 88888.00 2019-09-14 17:32:22.000 257 33831.89 284.27 17118.97 88888.00 2019-09-14 17:32:23.000 257 33831.90 284.26 17118.96 88888.00 2019-09-14 17:32:24.000 257 33831.88 284.28 17118.95 88888.00 2019-09-14 17:32:25.000 257 33831.86 284.31 17118.97 37917.32 2019-09-14 17:32:26.000 257 33831.82 284.31 17118.96 88888.00 2019-09-14 17:32:27.000 257 33831.85 284.31 17119.04 88888.00 2019-09-14 17:32:28.000 257 33831.81 284.29 17119.04 88888.00 2019-09-14 17:32:29.000 257 33831.84 284.28 17119.00 88888.00 2019-09-14 17:32:30.000 257 33831.84 284.28 17118.99 37917.38 2019-09-14 17:32:31.000 257 33831.83 284.30 17118.96 88888.00 2019-09-14 17:32:32.000 257 33831.84 284.30 17118.98 88888.00 2019-09-14 17:32:33.000 257 33831.83 284.31 17119.02 88888.00 2019-09-14 17:32:34.000 257 33831.83 284.31 17119.04 88888.00 2019-09-14 17:32:35.000 257 33831.85 284.32 17119.06 37917.33 2019-09-14 17:32:36.000 257 33831.80 284.27 17119.03 88888.00 2019-09-14 17:32:37.000 257 33831.80 284.26 17119.06 88888.00 2019-09-14 17:32:38.000 257 33831.82 284.31 17119.05 88888.00 2019-09-14 17:32:39.000 257 33831.83 284.36 17119.06 88888.00 2019-09-14 17:32:40.000 257 33831.81 284.36 17119.03 37917.37 2019-09-14 17:32:41.000 257 33831.82 284.32 17119.00 88888.00 2019-09-14 17:32:42.000 257 33831.79 284.33 17118.94 88888.00 2019-09-14 17:32:43.000 257 33831.80 284.35 17118.93 88888.00 2019-09-14 17:32:44.000 257 33831.79 284.35 17118.96 88888.00 2019-09-14 17:32:45.000 257 33831.81 284.32 17118.96 37917.25 2019-09-14 17:32:46.000 257 33831.79 284.35 17118.99 88888.00 2019-09-14 17:32:47.000 257 33831.80 284.36 17119.01 88888.00 2019-09-14 17:32:48.000 257 33831.84 284.36 17119.00 88888.00 2019-09-14 17:32:49.000 257 33831.83 284.36 17119.04 88888.00 2019-09-14 17:32:50.000 257 33831.82 284.39 17119.03 37917.26 2019-09-14 17:32:51.000 257 33831.81 284.40 17119.01 88888.00 2019-09-14 17:32:52.000 257 33831.78 284.40 17118.99 88888.00 2019-09-14 17:32:53.000 257 33831.77 284.42 17119.00 88888.00 2019-09-14 17:32:54.000 257 33831.75 284.39 17119.02 88888.00 2019-09-14 17:32:55.000 257 33831.74 284.35 17119.03 37917.28 2019-09-14 17:32:56.000 257 33831.73 284.33 17119.01 88888.00 2019-09-14 17:32:57.000 257 33831.74 284.36 17119.01 88888.00 2019-09-14 17:32:58.000 257 33831.75 284.37 17119.00 88888.00 2019-09-14 17:32:59.000 257 33831.75 284.35 17119.00 88888.00 2019-09-14 17:33:00.000 257 33831.72 284.36 17118.99 37917.26 2019-09-14 17:33:01.000 257 33831.74 284.37 17118.96 88888.00 2019-09-14 17:33:02.000 257 33831.71 284.40 17118.99 88888.00 2019-09-14 17:33:03.000 257 33831.74 284.41 17118.96 88888.00 2019-09-14 17:33:04.000 257 33831.73 284.40 17118.92 88888.00 2019-09-14 17:33:05.000 257 33831.74 284.42 17118.95 37917.33 2019-09-14 17:33:06.000 257 33831.72 284.39 17118.95 88888.00 2019-09-14 17:33:07.000 257 33831.68 284.37 17118.98 88888.00 2019-09-14 17:33:08.000 257 33831.64 284.36 17119.05 88888.00 2019-09-14 17:33:09.000 257 33831.72 284.36 17119.05 88888.00 2019-09-14 17:33:10.000 257 33831.74 284.38 17119.03 37917.37 2019-09-14 17:33:11.000 257 33831.75 284.38 17119.05 88888.00 2019-09-14 17:33:12.000 257 33831.74 284.36 17119.04 88888.00 2019-09-14 17:33:13.000 257 33831.73 284.36 17119.00 88888.00 2019-09-14 17:33:14.000 257 33831.70 284.39 17119.01 88888.00 2019-09-14 17:33:15.000 257 33831.73 284.44 17119.02 37917.32 2019-09-14 17:33:16.000 257 33831.73 284.43 17119.02 88888.00 2019-09-14 17:33:17.000 257 33831.68 284.41 17119.01 88888.00 2019-09-14 17:33:18.000 257 33831.71 284.40 17119.03 88888.00 2019-09-14 17:33:19.000 257 33831.72 284.40 17119.01 88888.00 2019-09-14 17:33:20.000 257 33831.73 284.39 17119.02 37917.29 2019-09-14 17:33:21.000 257 33831.74 284.40 17119.01 88888.00 2019-09-14 17:33:22.000 257 33831.74 284.42 17119.01 88888.00 2019-09-14 17:33:23.000 257 33831.73 284.40 17118.99 88888.00 2019-09-14 17:33:24.000 257 33831.72 284.42 17119.02 88888.00 2019-09-14 17:33:25.000 257 33831.73 284.44 17118.99 37917.29 2019-09-14 17:33:26.000 257 33831.74 284.42 17119.01 88888.00 2019-09-14 17:33:27.000 257 33831.74 284.39 17119.04 88888.00 2019-09-14 17:33:28.000 257 33831.70 284.41 17119.06 88888.00 2019-09-14 17:33:29.000 257 33831.70 284.42 17119.05 88888.00 2019-09-14 17:33:30.000 257 33831.72 284.46 17119.05 37917.36 2019-09-14 17:33:31.000 257 33831.70 284.47 17119.00 88888.00 2019-09-14 17:33:32.000 257 33831.68 284.42 17119.00 88888.00 2019-09-14 17:33:33.000 257 33831.69 284.40 17119.02 88888.00 2019-09-14 17:33:34.000 257 33831.67 284.42 17119.02 88888.00 2019-09-14 17:33:35.000 257 33831.64 284.41 17118.97 37917.26 2019-09-14 17:33:36.000 257 33831.66 284.43 17118.95 88888.00 2019-09-14 17:33:37.000 257 33831.67 284.45 17118.97 88888.00 2019-09-14 17:33:38.000 257 33831.63 284.44 17118.97 88888.00 2019-09-14 17:33:39.000 257 33831.66 284.42 17118.99 88888.00 2019-09-14 17:33:40.000 257 33831.71 284.39 17119.02 37917.24 2019-09-14 17:33:41.000 257 33831.68 284.41 17119.03 88888.00 2019-09-14 17:33:42.000 257 33831.68 284.45 17119.03 88888.00 2019-09-14 17:33:43.000 257 33831.65 284.45 17119.01 88888.00 2019-09-14 17:33:44.000 257 33831.64 284.43 17119.03 88888.00 2019-09-14 17:33:45.000 257 33831.71 284.46 17118.99 37917.28 2019-09-14 17:33:46.000 257 33831.70 284.47 17118.98 88888.00 2019-09-14 17:33:47.000 257 33831.68 284.45 17118.99 88888.00 2019-09-14 17:33:48.000 257 33831.65 284.43 17118.99 88888.00 2019-09-14 17:33:49.000 257 33831.70 284.46 17119.03 88888.00 2019-09-14 17:33:50.000 257 33831.71 284.47 17119.01 37917.28 2019-09-14 17:33:51.000 257 33831.70 284.50 17119.02 88888.00 2019-09-14 17:33:52.000 257 33831.68 284.49 17119.05 88888.00 2019-09-14 17:33:53.000 257 33831.69 284.48 17119.03 88888.00 2019-09-14 17:33:54.000 257 33831.68 284.49 17119.06 88888.00 2019-09-14 17:33:55.000 257 33831.70 284.44 17119.03 37917.22 2019-09-14 17:33:56.000 257 33831.70 284.48 17119.02 88888.00 2019-09-14 17:33:57.000 257 33831.71 284.47 17119.03 88888.00 2019-09-14 17:33:58.000 257 33831.68 284.41 17119.02 88888.00 2019-09-14 17:33:59.000 257 33831.69 284.45 17119.04 88888.00 2019-09-14 17:34:00.000 257 33831.68 284.49 17119.02 37917.28 2019-09-14 17:34:01.000 257 33831.69 284.48 17119.01 88888.00 2019-09-14 17:34:02.000 257 33831.65 284.49 17119.05 88888.00 2019-09-14 17:34:03.000 257 33831.66 284.48 17119.08 88888.00 2019-09-14 17:34:04.000 257 33831.67 284.47 17119.08 88888.00 2019-09-14 17:34:05.000 257 33831.72 284.48 17119.09 37917.19 2019-09-14 17:34:06.000 257 33831.72 284.46 17119.07 88888.00 2019-09-14 17:34:07.000 257 33831.69 284.49 17119.09 88888.00 2019-09-14 17:34:08.000 257 33831.68 284.51 17119.06 88888.00 2019-09-14 17:34:09.000 257 33831.68 284.50 17119.05 88888.00 2019-09-14 17:34:10.000 257 33831.67 284.46 17119.02 37917.25 2019-09-14 17:34:11.000 257 33831.68 284.48 17119.02 88888.00 2019-09-14 17:34:12.000 257 33831.67 284.42 17119.02 88888.00 2019-09-14 17:34:13.000 257 33831.71 284.45 17119.05 88888.00 2019-09-14 17:34:14.000 257 33831.71 284.42 17119.03 88888.00 2019-09-14 17:34:15.000 257 33831.73 284.40 17119.07 37917.26 2019-09-14 17:34:16.000 257 33831.71 284.40 17119.10 88888.00 2019-09-14 17:34:17.000 257 33831.73 284.43 17119.08 88888.00 2019-09-14 17:34:18.000 257 33831.73 284.44 17119.06 88888.00 2019-09-14 17:34:19.000 257 33831.68 284.45 17119.04 88888.00 2019-09-14 17:34:20.000 257 33831.67 284.48 17119.07 37917.15 2019-09-14 17:34:21.000 257 33831.68 284.50 17119.06 88888.00 2019-09-14 17:34:22.000 257 33831.71 284.51 17119.04 88888.00 2019-09-14 17:34:23.000 257 33831.71 284.47 17118.99 88888.00 2019-09-14 17:34:24.000 257 33831.74 284.45 17119.01 88888.00 2019-09-14 17:34:25.000 257 33831.73 284.44 17119.01 37917.26 2019-09-14 17:34:26.000 257 33831.70 284.46 17118.97 88888.00 2019-09-14 17:34:27.000 257 33831.68 284.45 17119.00 88888.00 2019-09-14 17:34:28.000 257 33831.65 284.47 17119.01 88888.00 2019-09-14 17:34:29.000 257 33831.69 284.46 17119.02 88888.00 2019-09-14 17:34:30.000 257 33831.69 284.46 17119.02 37917.31 2019-09-14 17:34:31.000 257 33831.68 284.52 17119.04 88888.00 2019-09-14 17:34:32.000 257 33831.68 284.53 17119.03 88888.00 2019-09-14 17:34:33.000 257 33831.69 284.50 17118.98 88888.00 2019-09-14 17:34:34.000 257 33831.70 284.46 17119.00 88888.00 2019-09-14 17:34:35.000 257 33831.73 284.46 17119.00 37917.31 2019-09-14 17:34:36.000 257 33831.71 284.49 17119.04 88888.00 2019-09-14 17:34:37.000 257 33831.70 284.47 17118.99 88888.00 2019-09-14 17:34:38.000 257 33831.73 284.46 17119.02 88888.00 2019-09-14 17:34:39.000 257 33831.72 284.50 17119.02 88888.00 2019-09-14 17:34:40.000 257 33831.65 284.48 17119.00 37917.22 2019-09-14 17:34:41.000 257 33831.62 284.44 17119.07 88888.00 2019-09-14 17:34:42.000 257 33831.66 284.40 17119.11 88888.00 2019-09-14 17:34:43.000 257 33831.69 284.41 17119.09 88888.00 2019-09-14 17:34:44.000 257 33831.70 284.45 17119.07 88888.00 2019-09-14 17:34:45.000 257 33831.66 284.48 17119.06 37917.22 2019-09-14 17:34:46.000 257 33831.65 284.47 17119.07 88888.00 2019-09-14 17:34:47.000 257 33831.65 284.47 17119.06 88888.00 2019-09-14 17:34:48.000 257 33831.61 284.49 17119.03 88888.00 2019-09-14 17:34:49.000 257 33831.59 284.43 17119.03 88888.00 2019-09-14 17:34:50.000 257 33831.62 284.44 17119.06 37917.26 2019-09-14 17:34:51.000 257 33831.62 284.46 17119.05 88888.00 2019-09-14 17:34:52.000 257 33831.61 284.45 17119.02 88888.00 2019-09-14 17:34:53.000 257 33831.63 284.45 17119.02 88888.00 2019-09-14 17:34:54.000 257 33831.62 284.45 17119.03 88888.00 2019-09-14 17:34:55.000 257 33831.65 284.46 17119.06 37917.26 2019-09-14 17:34:56.000 257 33831.64 284.49 17119.05 88888.00 2019-09-14 17:34:57.000 257 33831.61 284.51 17119.04 88888.00 2019-09-14 17:34:58.000 257 33831.64 284.49 17119.03 88888.00 2019-09-14 17:34:59.000 257 33831.63 284.47 17119.05 88888.00 2019-09-14 17:35:00.000 257 33831.64 284.46 17119.06 37917.22 2019-09-14 17:35:01.000 257 33831.64 284.46 17119.06 88888.00 2019-09-14 17:35:02.000 257 33831.65 284.44 17119.07 88888.00 2019-09-14 17:35:03.000 257 33831.65 284.47 17119.06 88888.00 2019-09-14 17:35:04.000 257 33831.65 284.44 17119.04 88888.00 2019-09-14 17:35:05.000 257 33831.63 284.42 17119.07 37917.26 2019-09-14 17:35:06.000 257 33831.62 284.42 17119.06 88888.00 2019-09-14 17:35:07.000 257 33831.61 284.37 17119.01 88888.00 2019-09-14 17:35:08.000 257 33831.61 284.39 17119.04 88888.00 2019-09-14 17:35:09.000 257 33831.58 284.41 17119.09 88888.00 2019-09-14 17:35:10.000 257 33831.60 284.42 17119.09 37917.19 2019-09-14 17:35:11.000 257 33831.57 284.39 17119.12 88888.00 2019-09-14 17:35:12.000 257 33831.59 284.40 17119.15 88888.00 2019-09-14 17:35:13.000 257 33831.56 284.40 17119.14 88888.00 2019-09-14 17:35:14.000 257 33831.55 284.43 17119.11 88888.00 2019-09-14 17:35:15.000 257 33831.60 284.47 17119.10 37917.15 2019-09-14 17:35:16.000 257 33831.61 284.50 17119.11 88888.00 2019-09-14 17:35:17.000 257 33831.59 284.51 17119.11 88888.00 2019-09-14 17:35:18.000 257 33831.58 284.49 17119.13 88888.00 2019-09-14 17:35:19.000 257 33831.56 284.47 17119.10 88888.00 2019-09-14 17:35:20.000 257 33831.55 284.43 17119.07 37917.26 2019-09-14 17:35:21.000 257 33831.53 284.46 17119.06 88888.00 2019-09-14 17:35:22.000 257 33831.52 284.43 17119.10 88888.00 2019-09-14 17:35:23.000 257 33831.51 284.42 17119.11 88888.00 2019-09-14 17:35:24.000 257 33831.55 284.47 17119.10 88888.00 2019-09-14 17:35:25.000 257 33831.52 284.47 17119.09 37917.19 2019-09-14 17:35:26.000 257 33831.49 284.42 17119.13 88888.00 2019-09-14 17:35:27.000 257 33831.47 284.43 17119.13 88888.00 2019-09-14 17:35:28.000 257 33831.50 284.43 17119.12 88888.00 2019-09-14 17:35:29.000 257 33831.50 284.44 17119.12 88888.00 2019-09-14 17:35:30.000 257 33831.52 284.46 17119.17 37917.15 2019-09-14 17:35:31.000 257 33831.53 284.46 17119.19 88888.00 2019-09-14 17:35:32.000 257 33831.52 284.47 17119.19 88888.00 2019-09-14 17:35:33.000 257 33831.55 284.48 17119.15 88888.00 2019-09-14 17:35:34.000 257 33831.54 284.44 17119.13 88888.00 2019-09-14 17:35:35.000 257 33831.52 284.43 17119.16 37917.18 2019-09-14 17:35:36.000 257 33831.52 284.44 17119.12 88888.00 2019-09-14 17:35:37.000 257 33831.51 284.44 17119.12 88888.00 2019-09-14 17:35:38.000 257 33831.51 284.41 17119.11 88888.00 2019-09-14 17:35:39.000 257 33831.53 284.42 17119.08 88888.00 2019-09-14 17:35:40.000 257 33831.55 284.39 17119.08 37917.08 2019-09-14 17:35:41.000 257 33831.57 284.39 17119.10 88888.00 2019-09-14 17:35:42.000 257 33831.53 284.38 17119.10 88888.00 2019-09-14 17:35:43.000 257 33831.55 284.38 17119.12 88888.00 2019-09-14 17:35:44.000 257 33831.54 284.36 17119.12 88888.00 2019-09-14 17:35:45.000 257 33831.52 284.36 17119.08 37917.12 2019-09-14 17:35:46.000 257 33831.52 284.38 17119.06 88888.00 2019-09-14 17:35:47.000 257 33831.53 284.40 17119.13 88888.00 2019-09-14 17:35:48.000 257 33831.54 284.38 17119.13 88888.00 2019-09-14 17:35:49.000 257 33831.54 284.37 17119.09 88888.00 2019-09-14 17:35:50.000 257 33831.53 284.36 17119.05 37917.17 2019-09-14 17:35:51.000 257 33831.54 284.35 17119.07 88888.00 2019-09-14 17:35:52.000 257 33831.52 284.37 17119.10 88888.00 2019-09-14 17:35:53.000 257 33831.52 284.35 17119.07 88888.00 2019-09-14 17:35:54.000 257 33831.53 284.35 17119.07 88888.00 2019-09-14 17:35:55.000 257 33831.53 284.37 17119.06 37917.10 2019-09-14 17:35:56.000 257 33831.55 284.37 17119.11 88888.00 2019-09-14 17:35:57.000 257 33831.54 284.34 17119.12 88888.00 2019-09-14 17:35:58.000 257 33831.50 284.37 17119.10 88888.00 2019-09-14 17:35:59.000 257 33831.52 284.36 17119.08 88888.00 2019-09-14 17:36:00.000 257 33831.54 284.30 17119.07 37917.08 2019-09-14 17:36:01.000 257 33831.52 284.26 17119.08 88888.00 2019-09-14 17:36:02.000 257 33831.49 284.29 17119.08 88888.00 2019-09-14 17:36:03.000 257 33831.49 284.29 17119.08 88888.00 2019-09-14 17:36:04.000 257 33831.49 284.30 17119.07 88888.00 2019-09-14 17:36:05.000 257 33831.52 284.28 17119.05 37917.21 2019-09-14 17:36:06.000 257 33831.55 284.28 17119.09 88888.00 2019-09-14 17:36:07.000 257 33831.55 284.27 17119.13 88888.00 2019-09-14 17:36:08.000 257 33831.52 284.26 17119.14 88888.00 2019-09-14 17:36:09.000 257 33831.52 284.27 17119.13 88888.00 2019-09-14 17:36:10.000 257 33831.49 284.26 17119.13 37917.15 2019-09-14 17:36:11.000 257 33831.50 284.26 17119.15 88888.00 2019-09-14 17:36:12.000 257 33831.51 284.29 17119.11 88888.00 2019-09-14 17:36:13.000 257 33831.53 284.28 17119.11 88888.00 2019-09-14 17:36:14.000 257 33831.54 284.26 17119.09 88888.00 2019-09-14 17:36:15.000 257 33831.54 284.26 17119.05 37917.18 2019-09-14 17:36:16.000 257 33831.53 284.25 17119.06 88888.00 2019-09-14 17:36:17.000 257 33831.51 284.23 17119.07 88888.00 2019-09-14 17:36:18.000 257 33831.50 284.25 17119.06 88888.00 2019-09-14 17:36:19.000 257 33831.51 284.26 17119.04 88888.00 2019-09-14 17:36:20.000 257 33831.53 284.27 17119.07 37917.10 2019-09-14 17:36:21.000 257 33831.52 284.25 17119.08 88888.00 2019-09-14 17:36:22.000 257 33831.50 284.24 17119.09 88888.00 2019-09-14 17:36:23.000 257 33831.50 284.26 17119.09 88888.00 2019-09-14 17:36:24.000 257 33831.46 284.23 17119.06 88888.00 2019-09-14 17:36:25.000 257 33831.45 284.19 17119.02 37917.11 2019-09-14 17:36:26.000 257 33831.43 284.22 17119.03 88888.00 2019-09-14 17:36:27.000 257 33831.44 284.23 17119.01 88888.00 2019-09-14 17:36:28.000 257 33831.48 284.24 17119.01 88888.00 2019-09-14 17:36:29.000 257 33831.49 284.27 17118.99 88888.00 2019-09-14 17:36:30.000 257 33831.50 284.27 17119.05 37917.12 2019-09-14 17:36:31.000 257 33831.49 284.26 17119.04 88888.00 2019-09-14 17:36:32.000 257 33831.48 284.24 17118.99 88888.00 2019-09-14 17:36:33.000 257 33831.47 284.23 17118.97 88888.00 2019-09-14 17:36:34.000 257 33831.49 284.22 17119.04 88888.00 2019-09-14 17:36:35.000 257 33831.52 284.21 17119.04 37917.12 2019-09-14 17:36:36.000 257 33831.52 284.24 17119.04 88888.00 2019-09-14 17:36:37.000 257 33831.51 284.27 17119.07 88888.00 2019-09-14 17:36:38.000 257 33831.48 284.30 17119.08 88888.00 2019-09-14 17:36:39.000 257 33831.48 284.28 17119.07 88888.00 2019-09-14 17:36:40.000 257 33831.46 284.28 17119.07 37917.17 2019-09-14 17:36:41.000 257 33831.47 284.27 17119.06 88888.00 2019-09-14 17:36:42.000 257 33831.47 284.27 17119.07 88888.00 2019-09-14 17:36:43.000 257 33831.42 284.26 17119.03 88888.00 2019-09-14 17:36:44.000 257 33831.42 284.28 17119.01 88888.00 2019-09-14 17:36:45.000 257 33831.46 284.33 17118.98 37917.15 2019-09-14 17:36:46.000 257 33831.51 284.32 17119.01 88888.00 2019-09-14 17:36:47.000 257 33831.50 284.30 17119.02 88888.00 2019-09-14 17:36:48.000 257 33831.48 284.29 17119.02 88888.00 2019-09-14 17:36:49.000 257 33831.45 284.28 17119.03 88888.00 2019-09-14 17:36:50.000 257 33831.50 284.29 17119.05 37917.12 2019-09-14 17:36:51.000 257 33831.49 284.31 17119.05 88888.00 2019-09-14 17:36:52.000 257 33831.48 284.33 17119.01 88888.00 2019-09-14 17:36:53.000 257 33831.51 284.40 17119.05 88888.00 2019-09-14 17:36:54.000 257 33831.53 284.39 17119.08 88888.00 2019-09-14 17:36:55.000 257 33831.54 284.37 17119.06 37917.12 2019-09-14 17:36:56.000 257 33831.52 284.39 17119.04 88888.00 2019-09-14 17:36:57.000 257 33831.53 284.38 17119.06 88888.00 2019-09-14 17:36:58.000 257 33831.52 284.40 17119.06 88888.00 2019-09-14 17:36:59.000 257 33831.49 284.39 17119.07 88888.00 2019-09-14 17:37:00.000 257 33831.49 284.36 17119.06 37917.19 2019-09-14 17:37:01.000 257 33831.52 284.36 17119.06 88888.00 2019-09-14 17:37:02.000 257 33831.52 284.33 17119.01 88888.00 2019-09-14 17:37:03.000 257 33831.50 284.33 17118.98 88888.00 2019-09-14 17:37:04.000 257 33831.46 284.31 17119.01 88888.00 2019-09-14 17:37:05.000 257 33831.51 284.29 17119.03 37917.12 2019-09-14 17:37:06.000 257 33831.51 284.30 17119.04 88888.00 2019-09-14 17:37:07.000 257 33831.52 284.28 17119.02 88888.00 2019-09-14 17:37:08.000 257 33831.51 284.28 17119.05 88888.00 2019-09-14 17:37:09.000 257 33831.53 284.28 17119.07 88888.00 2019-09-14 17:37:10.000 257 33831.57 284.29 17119.01 37917.15 2019-09-14 17:37:11.000 257 33831.55 284.30 17119.03 88888.00 2019-09-14 17:37:12.000 257 33831.51 284.32 17119.05 88888.00 2019-09-14 17:37:13.000 257 33831.49 284.34 17119.06 88888.00 2019-09-14 17:37:14.000 257 33831.49 284.34 17119.07 88888.00 2019-09-14 17:37:15.000 257 33831.47 284.32 17119.05 37917.19 2019-09-14 17:37:16.000 257 33831.47 284.33 17119.04 88888.00 2019-09-14 17:37:17.000 257 33831.46 284.33 17119.05 88888.00 2019-09-14 17:37:18.000 257 33831.45 284.37 17119.07 88888.00 2019-09-14 17:37:19.000 257 33831.44 284.41 17119.07 88888.00 2019-09-14 17:37:20.000 257 33831.43 284.42 17119.09 37917.11 2019-09-14 17:37:21.000 257 33831.44 284.40 17119.09 88888.00 2019-09-14 17:37:22.000 257 33831.43 284.35 17119.07 88888.00 2019-09-14 17:37:23.000 257 33831.43 284.32 17119.08 88888.00 2019-09-14 17:37:24.000 257 33831.43 284.35 17119.06 88888.00 2019-09-14 17:37:25.000 257 33831.46 284.39 17119.05 37917.08 2019-09-14 17:37:26.000 257 33831.44 284.35 17119.04 88888.00 2019-09-14 17:37:27.000 257 33831.42 284.36 17119.04 88888.00 2019-09-14 17:37:28.000 257 33831.42 284.35 17119.05 88888.00 2019-09-14 17:37:29.000 257 33831.45 284.33 17119.05 88888.00 2019-09-14 17:37:30.000 257 33831.42 284.33 17119.07 37917.04 2019-09-14 17:37:31.000 257 33831.42 284.33 17119.05 88888.00 2019-09-14 17:37:32.000 257 33831.43 284.35 17119.07 88888.00 2019-09-14 17:37:33.000 257 33831.43 284.34 17119.08 88888.00 2019-09-14 17:37:34.000 257 33831.44 284.31 17119.07 88888.00 2019-09-14 17:37:35.000 257 33831.43 284.27 17119.08 37917.08 2019-09-14 17:37:36.000 257 33831.44 284.24 17119.11 88888.00 2019-09-14 17:37:37.000 257 33831.42 284.25 17119.09 88888.00 2019-09-14 17:37:38.000 257 33831.39 284.23 17119.09 88888.00 2019-09-14 17:37:39.000 257 33831.43 284.27 17119.04 88888.00 2019-09-14 17:37:40.000 257 33831.43 284.27 17119.02 37917.06 2019-09-14 17:37:41.000 257 33831.42 284.28 17119.06 88888.00 2019-09-14 17:37:42.000 257 33831.42 284.29 17119.08 88888.00 2019-09-14 17:37:43.000 257 33831.40 284.32 17119.09 88888.00 2019-09-14 17:37:44.000 257 33831.40 284.33 17119.11 88888.00 2019-09-14 17:37:45.000 257 33831.42 284.32 17119.06 37917.06 2019-09-14 17:37:46.000 257 33831.43 284.31 17119.04 88888.00 2019-09-14 17:37:47.000 257 33831.44 284.35 17119.04 88888.00 2019-09-14 17:37:48.000 257 33831.43 284.34 17119.07 88888.00 2019-09-14 17:37:49.000 257 33831.38 284.31 17119.09 88888.00 2019-09-14 17:37:50.000 257 33831.36 284.30 17119.07 37917.08 2019-09-14 17:37:51.000 257 33831.40 284.33 17119.06 88888.00 2019-09-14 17:37:52.000 257 33831.43 284.34 17119.05 88888.00 2019-09-14 17:37:53.000 257 33831.41 284.35 17119.08 88888.00 2019-09-14 17:37:54.000 257 33831.39 284.39 17119.08 88888.00 2019-09-14 17:37:55.000 257 33831.40 284.39 17119.11 37917.01 2019-09-14 17:37:56.000 257 33831.43 284.38 17119.06 88888.00 2019-09-14 17:37:57.000 257 33831.43 284.39 17119.06 88888.00 2019-09-14 17:37:58.000 257 33831.42 284.39 17119.08 88888.00 2019-09-14 17:37:59.000 257 33831.44 284.38 17119.07 88888.00 2019-09-14 17:38:00.000 257 33831.45 284.37 17119.08 37917.04 2019-09-14 17:38:01.000 257 33831.43 284.32 17119.08 88888.00 2019-09-14 17:38:02.000 257 33831.44 284.35 17119.07 88888.00 2019-09-14 17:38:03.000 257 33831.43 284.34 17119.10 88888.00 2019-09-14 17:38:04.000 257 33831.42 284.33 17119.07 88888.00 2019-09-14 17:38:05.000 257 33831.40 284.34 17119.08 37916.94 2019-09-14 17:38:06.000 257 33831.37 284.33 17119.10 88888.00 2019-09-14 17:38:07.000 257 33831.33 284.32 17119.08 88888.00 2019-09-14 17:38:08.000 257 33831.34 284.34 17119.04 88888.00 2019-09-14 17:38:09.000 257 33831.37 284.35 17119.07 88888.00 2019-09-14 17:38:10.000 257 33831.36 284.37 17119.11 37917.00 2019-09-14 17:38:11.000 257 33831.36 284.37 17119.11 88888.00 2019-09-14 17:38:12.000 257 33831.37 284.33 17119.09 88888.00 2019-09-14 17:38:13.000 257 33831.35 284.35 17119.09 88888.00 2019-09-14 17:38:14.000 257 33831.38 284.34 17119.10 88888.00 2019-09-14 17:38:15.000 257 33831.38 284.36 17119.12 37916.94 2019-09-14 17:38:16.000 257 33831.34 284.38 17119.13 88888.00 2019-09-14 17:38:17.000 257 33831.33 284.41 17119.11 88888.00 2019-09-14 17:38:18.000 257 33831.34 284.44 17119.08 88888.00 2019-09-14 17:38:19.000 257 33831.34 284.45 17119.05 88888.00 2019-09-14 17:38:20.000 257 33831.32 284.47 17119.04 37916.89 2019-09-14 17:38:21.000 257 33831.33 284.45 17119.06 88888.00 2019-09-14 17:38:22.000 257 33831.35 284.47 17119.09 88888.00 2019-09-14 17:38:23.000 257 33831.37 284.46 17119.11 88888.00 2019-09-14 17:38:24.000 257 33831.37 284.45 17119.10 88888.00 2019-09-14 17:38:25.000 257 33831.39 284.45 17119.08 37916.87 2019-09-14 17:38:26.000 257 33831.36 284.39 17119.05 88888.00 2019-09-14 17:38:27.000 257 33831.37 284.42 17119.07 88888.00 2019-09-14 17:38:28.000 257 33831.37 284.43 17119.11 88888.00 2019-09-14 17:38:29.000 257 33831.36 284.46 17119.08 88888.00 2019-09-14 17:38:30.000 257 33831.32 284.47 17119.11 37916.90 2019-09-14 17:38:31.000 257 33831.29 284.51 17119.11 88888.00 2019-09-14 17:38:32.000 257 33831.31 284.49 17119.09 88888.00 2019-09-14 17:38:33.000 257 33831.33 284.45 17119.07 88888.00 2019-09-14 17:38:34.000 257 33831.34 284.45 17119.05 88888.00 2019-09-14 17:38:35.000 257 33831.36 284.50 17119.07 37916.79 2019-09-14 17:38:36.000 257 33831.33 284.52 17119.04 88888.00 2019-09-14 17:38:37.000 257 33831.31 284.47 17119.05 88888.00 2019-09-14 17:38:38.000 257 33831.32 284.46 17119.05 88888.00 2019-09-14 17:38:39.000 257 33831.34 284.45 17119.07 88888.00 2019-09-14 17:38:40.000 257 33831.32 284.46 17119.04 37916.85 2019-09-14 17:38:41.000 257 33831.32 284.46 17119.07 88888.00 2019-09-14 17:38:42.000 257 33831.31 284.45 17119.07 88888.00 2019-09-14 17:38:43.000 257 33831.33 284.43 17119.04 88888.00 2019-09-14 17:38:44.000 257 33831.34 284.45 17119.04 88888.00 2019-09-14 17:38:45.000 257 33831.32 284.48 17119.04 37916.90 2019-09-14 17:38:46.000 257 33831.32 284.48 17119.04 88888.00 2019-09-14 17:38:47.000 257 33831.31 284.48 17119.05 88888.00 2019-09-14 17:38:48.000 257 33831.34 284.48 17119.07 88888.00 2019-09-14 17:38:49.000 257 33831.35 284.49 17119.10 88888.00 2019-09-14 17:38:50.000 257 33831.35 284.52 17119.10 37916.97 2019-09-14 17:38:51.000 257 33831.31 284.52 17119.08 88888.00 2019-09-14 17:38:52.000 257 33831.33 284.52 17119.08 88888.00 2019-09-14 17:38:53.000 257 33831.30 284.50 17119.06 88888.00 2019-09-14 17:38:54.000 257 33831.30 284.50 17119.03 88888.00 2019-09-14 17:38:55.000 257 33831.34 284.51 17119.04 37916.96 2019-09-14 17:38:56.000 257 33831.35 284.55 17119.05 88888.00 2019-09-14 17:38:57.000 257 33831.37 284.53 17119.01 88888.00 2019-09-14 17:38:58.000 257 33831.33 284.51 17119.01 88888.00 2019-09-14 17:38:59.000 257 33831.30 284.48 17119.02 88888.00 2019-09-14 17:39:00.000 257 33831.33 284.52 17119.01 37916.90 2019-09-14 17:39:01.000 257 33831.36 284.55 17119.00 88888.00 2019-09-14 17:39:02.000 257 33831.37 284.53 17119.09 88888.00 2019-09-14 17:39:03.000 257 33831.37 284.54 17119.10 88888.00 2019-09-14 17:39:04.000 257 33831.38 284.52 17119.08 88888.00 2019-09-14 17:39:05.000 257 33831.35 284.55 17119.07 37916.90 2019-09-14 17:39:06.000 257 33831.31 284.54 17119.07 88888.00 2019-09-14 17:39:07.000 257 33831.33 284.55 17119.06 88888.00 2019-09-14 17:39:08.000 257 33831.32 284.54 17119.10 88888.00 2019-09-14 17:39:09.000 257 33831.33 284.56 17119.14 88888.00 2019-09-14 17:39:10.000 257 33831.31 284.55 17119.14 37916.87 2019-09-14 17:39:11.000 257 33831.33 284.56 17119.12 88888.00 2019-09-14 17:39:12.000 257 33831.31 284.59 17119.13 88888.00 2019-09-14 17:39:13.000 257 33831.29 284.58 17119.11 88888.00 2019-09-14 17:39:14.000 257 33831.29 284.59 17119.10 88888.00 2019-09-14 17:39:15.000 257 33831.30 284.60 17119.08 37916.90 2019-09-14 17:39:16.000 257 33831.31 284.64 17119.12 88888.00 2019-09-14 17:39:17.000 257 33831.31 284.66 17119.13 88888.00 2019-09-14 17:39:18.000 257 33831.30 284.58 17119.11 88888.00 2019-09-14 17:39:19.000 257 33831.32 284.58 17119.15 88888.00 2019-09-14 17:39:20.000 257 33831.34 284.61 17119.15 37916.90 2019-09-14 17:39:21.000 257 33831.34 284.56 17119.11 88888.00 2019-09-14 17:39:22.000 257 33831.31 284.56 17119.12 88888.00 2019-09-14 17:39:23.000 257 33831.30 284.53 17119.13 88888.00 2019-09-14 17:39:24.000 257 33831.23 284.54 17119.16 88888.00 2019-09-14 17:39:25.000 257 33831.24 284.54 17119.18 37916.87 2019-09-14 17:39:26.000 257 33831.23 284.54 17119.19 88888.00 2019-09-14 17:39:27.000 257 33831.22 284.53 17119.14 88888.00 2019-09-14 17:39:28.000 257 33831.23 284.50 17119.13 88888.00 2019-09-14 17:39:29.000 257 33831.25 284.50 17119.12 88888.00 2019-09-14 17:39:30.000 257 33831.23 284.51 17119.13 37916.92 2019-09-14 17:39:31.000 257 33831.25 284.52 17119.12 88888.00 2019-09-14 17:39:32.000 257 33831.22 284.56 17119.18 88888.00 2019-09-14 17:39:33.000 257 33831.22 284.58 17119.19 88888.00 2019-09-14 17:39:34.000 257 33831.25 284.59 17119.16 88888.00 2019-09-14 17:39:35.000 257 33831.23 284.61 17119.17 37916.83 2019-09-14 17:39:36.000 257 33831.18 284.62 17119.13 88888.00 2019-09-14 17:39:37.000 257 33831.15 284.58 17119.09 88888.00 2019-09-14 17:39:38.000 257 33831.20 284.55 17119.07 88888.00 2019-09-14 17:39:39.000 257 33831.23 284.58 17119.09 88888.00 2019-09-14 17:39:40.000 257 33831.26 284.60 17119.09 37916.90 2019-09-14 17:39:41.000 257 33831.24 284.55 17119.04 88888.00 2019-09-14 17:39:42.000 257 33831.22 284.53 17119.02 88888.00 2019-09-14 17:39:43.000 257 33831.24 284.53 17119.02 88888.00 2019-09-14 17:39:44.000 257 33831.23 284.53 17119.06 88888.00 2019-09-14 17:39:45.000 257 33831.21 284.52 17119.07 37916.85 2019-09-14 17:39:46.000 257 33831.23 284.51 17119.05 88888.00 2019-09-14 17:39:47.000 257 33831.22 284.50 17119.07 88888.00 2019-09-14 17:39:48.000 257 33831.21 284.48 17119.09 88888.00 2019-09-14 17:39:49.000 257 33831.19 284.49 17119.08 88888.00 2019-09-14 17:39:50.000 257 33831.20 284.50 17119.06 37916.79 2019-09-14 17:39:51.000 257 33831.19 284.52 17119.09 88888.00 2019-09-14 17:39:52.000 257 33831.20 284.52 17119.08 88888.00 2019-09-14 17:39:53.000 257 33831.19 284.52 17119.08 88888.00 2019-09-14 17:39:54.000 257 33831.23 284.49 17119.13 88888.00 2019-09-14 17:39:55.000 257 33831.21 284.49 17119.14 37916.83 2019-09-14 17:39:56.000 257 33831.22 284.48 17119.08 88888.00 2019-09-14 17:39:57.000 257 33831.23 284.50 17119.05 88888.00 2019-09-14 17:39:58.000 257 33831.22 284.50 17119.06 88888.00 2019-09-14 17:39:59.000 257 33831.23 284.49 17119.05 88888.00 2019-09-14 17:40:00.000 257 33831.21 284.50 17119.07 37916.81 2019-09-14 17:40:01.000 257 33831.21 284.51 17119.09 88888.00 2019-09-14 17:40:02.000 257 33831.21 284.53 17119.08 88888.00 2019-09-14 17:40:03.000 257 33831.23 284.50 17119.09 88888.00 2019-09-14 17:40:04.000 257 33831.22 284.49 17119.11 88888.00 2019-09-14 17:40:05.000 257 33831.20 284.50 17119.12 37916.88 2019-09-14 17:40:06.000 257 33831.22 284.50 17119.13 88888.00 2019-09-14 17:40:07.000 257 33831.24 284.48 17119.14 88888.00 2019-09-14 17:40:08.000 257 33831.22 284.46 17119.11 88888.00 2019-09-14 17:40:09.000 257 33831.22 284.48 17119.09 88888.00 2019-09-14 17:40:10.000 257 33831.24 284.47 17119.10 37916.79 2019-09-14 17:40:11.000 257 33831.25 284.47 17119.07 88888.00 2019-09-14 17:40:12.000 257 33831.23 284.41 17119.08 88888.00 2019-09-14 17:40:13.000 257 33831.26 284.43 17119.09 88888.00 2019-09-14 17:40:14.000 257 33831.23 284.42 17119.06 88888.00 2019-09-14 17:40:15.000 257 33831.20 284.40 17119.05 37916.88 2019-09-14 17:40:16.000 257 33831.23 284.43 17119.05 88888.00 2019-09-14 17:40:17.000 257 33831.24 284.41 17119.04 88888.00 2019-09-14 17:40:18.000 257 33831.21 284.43 17119.08 88888.00 2019-09-14 17:40:19.000 257 33831.20 284.43 17119.04 88888.00 2019-09-14 17:40:20.000 257 33831.24 284.44 17119.05 37916.87 2019-09-14 17:40:21.000 257 33831.23 284.43 17119.05 88888.00 2019-09-14 17:40:22.000 257 33831.24 284.47 17119.07 88888.00 2019-09-14 17:40:23.000 257 33831.25 284.46 17119.10 88888.00 2019-09-14 17:40:24.000 257 33831.23 284.45 17119.12 88888.00 2019-09-14 17:40:25.000 257 33831.23 284.46 17119.09 37916.90 2019-09-14 17:40:26.000 257 33831.22 284.44 17119.05 88888.00 2019-09-14 17:40:27.000 257 33831.20 284.44 17119.02 88888.00 2019-09-14 17:40:28.000 257 33831.21 284.45 17119.05 88888.00 2019-09-14 17:40:29.000 257 33831.24 284.44 17119.06 88888.00 2019-09-14 17:40:30.000 257 33831.18 284.46 17119.09 37916.83 2019-09-14 17:40:31.000 257 33831.13 284.43 17119.08 88888.00 2019-09-14 17:40:32.000 257 33831.15 284.42 17119.08 88888.00 2019-09-14 17:40:33.000 257 33831.19 284.43 17119.05 88888.00 2019-09-14 17:40:34.000 257 33831.17 284.42 17119.08 88888.00 2019-09-14 17:40:35.000 257 33831.19 284.41 17119.10 37916.87 2019-09-14 17:40:36.000 257 33831.20 284.45 17119.14 88888.00 2019-09-14 17:40:37.000 257 33831.17 284.43 17119.15 88888.00 2019-09-14 17:40:38.000 257 33831.10 284.41 17119.11 88888.00 2019-09-14 17:40:39.000 257 33831.12 284.42 17119.11 88888.00 2019-09-14 17:40:40.000 257 33831.13 284.44 17119.12 37916.83 2019-09-14 17:40:41.000 257 33831.15 284.40 17119.09 88888.00 2019-09-14 17:40:42.000 257 33831.12 284.39 17119.10 88888.00 2019-09-14 17:40:43.000 257 33831.14 284.42 17119.11 88888.00 2019-09-14 17:40:44.000 257 33831.14 284.42 17119.11 88888.00 2019-09-14 17:40:45.000 257 33831.16 284.44 17119.14 37916.75 2019-09-14 17:40:46.000 257 33831.15 284.47 17119.12 88888.00 2019-09-14 17:40:47.000 257 33831.16 284.46 17119.12 88888.00 2019-09-14 17:40:48.000 257 33831.17 284.46 17119.11 88888.00 2019-09-14 17:40:49.000 257 33831.17 284.51 17119.10 88888.00 2019-09-14 17:40:50.000 257 33831.13 284.44 17119.04 37916.78 2019-09-14 17:40:51.000 257 33831.15 284.45 17119.06 88888.00 2019-09-14 17:40:52.000 257 33831.15 284.46 17119.11 88888.00 2019-09-14 17:40:53.000 257 33831.11 284.43 17119.11 88888.00 2019-09-14 17:40:54.000 257 33831.10 284.41 17119.07 88888.00 2019-09-14 17:40:55.000 257 33831.09 284.44 17119.09 37916.75 2019-09-14 17:40:56.000 257 33831.10 284.42 17119.10 88888.00 2019-09-14 17:40:57.000 257 33831.09 284.40 17119.14 88888.00 2019-09-14 17:40:58.000 257 33831.09 284.41 17119.15 88888.00 2019-09-14 17:40:59.000 257 33831.10 284.43 17119.15 88888.00 2019-09-14 17:41:00.000 257 33831.14 284.46 17119.13 37916.74 2019-09-14 17:41:01.000 257 33831.17 284.47 17119.15 88888.00 2019-09-14 17:41:02.000 257 33831.16 284.48 17119.11 88888.00 2019-09-14 17:41:03.000 257 33831.16 284.47 17119.13 88888.00 2019-09-14 17:41:04.000 257 33831.14 284.44 17119.15 88888.00 2019-09-14 17:41:05.000 257 33831.18 284.45 17119.11 37916.87 2019-09-14 17:41:06.000 257 33831.17 284.48 17119.15 88888.00 2019-09-14 17:41:07.000 257 33831.15 284.47 17119.15 88888.00 2019-09-14 17:41:08.000 257 33831.14 284.43 17119.11 88888.00 2019-09-14 17:41:09.000 257 33831.13 284.45 17119.11 88888.00 2019-09-14 17:41:10.000 257 33831.13 284.46 17119.08 37916.72 2019-09-14 17:41:11.000 257 33831.08 284.44 17119.07 88888.00 2019-09-14 17:41:12.000 257 33831.11 284.46 17119.11 88888.00 2019-09-14 17:41:13.000 257 33831.09 284.44 17119.09 88888.00 2019-09-14 17:41:14.000 257 33831.09 284.47 17119.07 88888.00 2019-09-14 17:41:15.000 257 33831.13 284.44 17119.09 37916.72 2019-09-14 17:41:16.000 257 33831.06 284.42 17119.06 88888.00 2019-09-14 17:41:17.000 257 33831.04 284.40 17119.08 88888.00 2019-09-14 17:41:18.000 257 33831.06 284.42 17119.11 88888.00 2019-09-14 17:41:19.000 257 33831.07 284.43 17119.12 88888.00 2019-09-14 17:41:20.000 257 33831.09 284.45 17119.11 37916.75 2019-09-14 17:41:21.000 257 33831.11 284.42 17119.08 88888.00 2019-09-14 17:41:22.000 257 33831.06 284.41 17119.11 88888.00 2019-09-14 17:41:23.000 257 33831.05 284.42 17119.14 88888.00 2019-09-14 17:41:24.000 257 33831.06 284.42 17119.14 88888.00 2019-09-14 17:41:25.000 257 33831.03 284.44 17119.13 37916.65 2019-09-14 17:41:26.000 257 33831.00 284.43 17119.17 88888.00 2019-09-14 17:41:27.000 257 33831.00 284.41 17119.16 88888.00 2019-09-14 17:41:28.000 257 33831.02 284.44 17119.13 88888.00 2019-09-14 17:41:29.000 257 33831.05 284.42 17119.13 88888.00 2019-09-14 17:41:30.000 257 33831.01 284.43 17119.19 37916.71 2019-09-14 17:41:31.000 257 33831.01 284.44 17119.17 88888.00 2019-09-14 17:41:32.000 257 33831.03 284.43 17119.14 88888.00 2019-09-14 17:41:33.000 257 33831.07 284.43 17119.16 88888.00 2019-09-14 17:41:34.000 257 33831.06 284.45 17119.15 88888.00 2019-09-14 17:41:35.000 257 33831.04 284.45 17119.14 37916.64 2019-09-14 17:41:36.000 257 33831.03 284.43 17119.15 88888.00 2019-09-14 17:41:37.000 257 33831.05 284.43 17119.14 88888.00 2019-09-14 17:41:38.000 257 33831.06 284.44 17119.14 88888.00 2019-09-14 17:41:39.000 257 33831.07 284.49 17119.15 88888.00 2019-09-14 17:41:40.000 257 33831.06 284.50 17119.15 37916.71 2019-09-14 17:41:41.000 257 33831.06 284.48 17119.13 88888.00 2019-09-14 17:41:42.000 257 33830.99 284.45 17119.13 88888.00 2019-09-14 17:41:43.000 257 33831.05 284.48 17119.13 88888.00 2019-09-14 17:41:44.000 257 33831.05 284.48 17119.12 88888.00 2019-09-14 17:41:45.000 257 33831.05 284.50 17119.11 37916.64 2019-09-14 17:41:46.000 257 33831.04 284.51 17119.13 88888.00 2019-09-14 17:41:47.000 257 33831.03 284.52 17119.14 88888.00 2019-09-14 17:41:48.000 257 33831.00 284.52 17119.13 88888.00 2019-09-14 17:41:49.000 257 33830.99 284.54 17119.12 88888.00 2019-09-14 17:41:50.000 257 33830.94 284.55 17119.12 37916.65 2019-09-14 17:41:51.000 257 33830.94 284.54 17119.13 88888.00 2019-09-14 17:41:52.000 257 33830.96 284.59 17119.15 88888.00 2019-09-14 17:41:53.000 257 33830.95 284.60 17119.14 88888.00 2019-09-14 17:41:54.000 257 33830.94 284.58 17119.16 88888.00 2019-09-14 17:41:55.000 257 33830.91 284.54 17119.21 37916.54 2019-09-14 17:41:56.000 257 33830.91 284.53 17119.21 88888.00 2019-09-14 17:41:57.000 257 33830.92 284.57 17119.18 88888.00 2019-09-14 17:41:58.000 257 33830.93 284.59 17119.14 88888.00 2019-09-14 17:41:59.000 257 33830.92 284.63 17119.11 88888.00 2019-09-14 17:42:00.000 257 33830.92 284.58 17119.10 37916.56 2019-09-14 17:42:01.000 257 33830.94 284.56 17119.13 88888.00 2019-09-14 17:42:02.000 257 33830.90 284.59 17119.11 88888.00 2019-09-14 17:42:03.000 257 33830.93 284.62 17119.10 88888.00 2019-09-14 17:42:04.000 257 33830.94 284.62 17119.12 88888.00 2019-09-14 17:42:05.000 257 33830.91 284.59 17119.13 37916.58 2019-09-14 17:42:06.000 257 33830.88 284.57 17119.14 88888.00 2019-09-14 17:42:07.000 257 33830.84 284.57 17119.15 88888.00 2019-09-14 17:42:08.000 257 33830.86 284.61 17119.16 88888.00 2019-09-14 17:42:09.000 257 33830.85 284.63 17119.09 88888.00 2019-09-14 17:42:10.000 257 33830.86 284.59 17119.09 37916.56 2019-09-14 17:42:11.000 257 33830.86 284.57 17119.15 88888.00 2019-09-14 17:42:12.000 257 33830.87 284.56 17119.14 88888.00 2019-09-14 17:42:13.000 257 33830.83 284.57 17119.11 88888.00 2019-09-14 17:42:14.000 257 33830.85 284.58 17119.12 88888.00 2019-09-14 17:42:15.000 257 33830.88 284.62 17119.13 37916.58 2019-09-14 17:42:16.000 257 33830.82 284.61 17119.11 88888.00 2019-09-14 17:42:17.000 257 33830.82 284.57 17119.14 88888.00 2019-09-14 17:42:18.000 257 33830.79 284.59 17119.11 88888.00 2019-09-14 17:42:19.000 257 33830.78 284.57 17119.15 88888.00 2019-09-14 17:42:20.000 257 33830.80 284.58 17119.14 37916.58 2019-09-14 17:42:21.000 257 33830.84 284.58 17119.12 88888.00 2019-09-14 17:42:22.000 257 33830.86 284.61 17119.13 88888.00 2019-09-14 17:42:23.000 257 33830.81 284.62 17119.13 88888.00 2019-09-14 17:42:24.000 257 33830.82 284.63 17119.14 88888.00 2019-09-14 17:42:25.000 257 33830.82 284.59 17119.15 37916.49 2019-09-14 17:42:26.000 257 33830.82 284.61 17119.16 88888.00 2019-09-14 17:42:27.000 257 33830.80 284.62 17119.14 88888.00 2019-09-14 17:42:28.000 257 33830.78 284.66 17119.15 88888.00 2019-09-14 17:42:29.000 257 33830.73 284.64 17119.19 88888.00 2019-09-14 17:42:30.000 257 33830.73 284.62 17119.19 37916.51 2019-09-14 17:42:31.000 257 33830.72 284.65 17119.19 88888.00 2019-09-14 17:42:32.000 257 33830.69 284.72 17119.17 88888.00 2019-09-14 17:42:33.000 257 33830.72 284.71 17119.17 88888.00 2019-09-14 17:42:34.000 257 33830.71 284.68 17119.21 88888.00 2019-09-14 17:42:35.000 257 33830.69 284.64 17119.17 37916.40 2019-09-14 17:42:36.000 257 33830.74 284.63 17119.18 88888.00 2019-09-14 17:42:37.000 257 33830.75 284.65 17119.19 88888.00 2019-09-14 17:42:38.000 257 33830.70 284.68 17119.16 88888.00 2019-09-14 17:42:39.000 257 33830.70 284.67 17119.11 88888.00 2019-09-14 17:42:40.000 257 33830.69 284.68 17119.13 37916.51 2019-09-14 17:42:41.000 257 33830.73 284.67 17119.14 88888.00 2019-09-14 17:42:42.000 257 33830.75 284.64 17119.14 88888.00 2019-09-14 17:42:43.000 257 33830.72 284.65 17119.11 88888.00 2019-09-14 17:42:44.000 257 33830.71 284.68 17119.15 88888.00 2019-09-14 17:42:45.000 257 33830.73 284.70 17119.18 37916.49 2019-09-14 17:42:46.000 257 33830.75 284.70 17119.15 88888.00 2019-09-14 17:42:47.000 257 33830.72 284.70 17119.15 88888.00 2019-09-14 17:42:48.000 257 33830.74 284.69 17119.14 88888.00 2019-09-14 17:42:49.000 257 33830.75 284.69 17119.14 88888.00 2019-09-14 17:42:50.000 257 33830.77 284.68 17119.13 37916.51 2019-09-14 17:42:51.000 257 33830.76 284.72 17119.16 88888.00 2019-09-14 17:42:52.000 257 33830.75 284.71 17119.12 88888.00 2019-09-14 17:42:53.000 257 33830.71 284.70 17119.18 88888.00 2019-09-14 17:42:54.000 257 33830.74 284.71 17119.19 88888.00 2019-09-14 17:42:55.000 257 33830.72 284.72 17119.17 37916.53 2019-09-14 17:42:56.000 257 33830.76 284.77 17119.12 88888.00 2019-09-14 17:42:57.000 257 33830.76 284.76 17119.15 88888.00 2019-09-14 17:42:58.000 257 33830.76 284.75 17119.19 88888.00 2019-09-14 17:42:59.000 257 33830.74 284.72 17119.17 88888.00 2019-09-14 17:43:00.000 257 33830.71 284.72 17119.21 37916.42 2019-09-14 17:43:01.000 257 33830.72 284.77 17119.17 88888.00 2019-09-14 17:43:02.000 257 33830.72 284.76 17119.19 88888.00 2019-09-14 17:43:03.000 257 33830.78 284.77 17119.20 88888.00 2019-09-14 17:43:04.000 257 33830.77 284.76 17119.20 88888.00 2019-09-14 17:43:05.000 257 33830.73 284.78 17119.18 37916.50 2019-09-14 17:43:06.000 257 33830.75 284.84 17119.20 88888.00 2019-09-14 17:43:07.000 257 33830.78 284.85 17119.21 88888.00 2019-09-14 17:43:08.000 257 33830.76 284.81 17119.24 88888.00 2019-09-14 17:43:09.000 257 33830.78 284.81 17119.21 88888.00 2019-09-14 17:43:10.000 257 33830.81 284.80 17119.20 37916.51 2019-09-14 17:43:11.000 257 33830.81 284.79 17119.22 88888.00 2019-09-14 17:43:12.000 257 33830.79 284.81 17119.24 88888.00 2019-09-14 17:43:13.000 257 33830.77 284.85 17119.23 88888.00 2019-09-14 17:43:14.000 257 33830.75 284.86 17119.20 88888.00 2019-09-14 17:43:15.000 257 33830.76 284.88 17119.17 37916.42 2019-09-14 17:43:16.000 257 33830.77 284.87 17119.14 88888.00 2019-09-14 17:43:17.000 257 33830.81 284.84 17119.12 88888.00 2019-09-14 17:43:18.000 257 33830.79 284.84 17119.09 88888.00 2019-09-14 17:43:19.000 257 33830.79 284.86 17119.11 88888.00 2019-09-14 17:43:20.000 257 33830.80 284.83 17119.13 37916.49 2019-09-14 17:43:21.000 257 33830.80 284.83 17119.17 88888.00 2019-09-14 17:43:22.000 257 33830.81 284.82 17119.21 88888.00 2019-09-14 17:43:23.000 257 33830.82 284.83 17119.20 88888.00 2019-09-14 17:43:24.000 257 33830.82 284.79 17119.19 88888.00 2019-09-14 17:43:25.000 257 33830.82 284.75 17119.18 37916.47 2019-09-14 17:43:26.000 257 33830.83 284.77 17119.21 88888.00 2019-09-14 17:43:27.000 257 33830.85 284.75 17119.20 88888.00 2019-09-14 17:43:28.000 257 33830.82 284.72 17119.17 88888.00 2019-09-14 17:43:29.000 257 33830.81 284.77 17119.20 88888.00 2019-09-14 17:43:30.000 257 33830.82 284.79 17119.17 37916.47 2019-09-14 17:43:31.000 257 33830.83 284.78 17119.18 88888.00 2019-09-14 17:43:32.000 257 33830.84 284.76 17119.20 88888.00 2019-09-14 17:43:33.000 257 33830.87 284.73 17119.21 88888.00 2019-09-14 17:43:34.000 257 33830.84 284.76 17119.21 88888.00 2019-09-14 17:43:35.000 257 33830.85 284.77 17119.22 37916.49 2019-09-14 17:43:36.000 257 33830.83 284.76 17119.25 88888.00 2019-09-14 17:43:37.000 257 33830.83 284.78 17119.27 88888.00 2019-09-14 17:43:38.000 257 33830.85 284.82 17119.25 88888.00 2019-09-14 17:43:39.000 257 33830.85 284.83 17119.24 88888.00 2019-09-14 17:43:40.000 257 33830.81 284.80 17119.23 37916.47 2019-09-14 17:43:41.000 257 33830.81 284.84 17119.23 88888.00 2019-09-14 17:43:42.000 257 33830.82 284.82 17119.23 88888.00 2019-09-14 17:43:43.000 257 33830.84 284.82 17119.24 88888.00 2019-09-14 17:43:44.000 257 33830.85 284.83 17119.23 88888.00 2019-09-14 17:43:45.000 257 33830.84 284.83 17119.21 37916.50 2019-09-14 17:43:46.000 257 33830.79 284.84 17119.21 88888.00 2019-09-14 17:43:47.000 257 33830.77 284.82 17119.18 88888.00 2019-09-14 17:43:48.000 257 33830.79 284.81 17119.18 88888.00 2019-09-14 17:43:49.000 257 33830.76 284.84 17119.19 88888.00 2019-09-14 17:43:50.000 257 33830.76 284.82 17119.20 37916.47 2019-09-14 17:43:51.000 257 33830.78 284.81 17119.21 88888.00 2019-09-14 17:43:52.000 257 33830.77 284.82 17119.21 88888.00 2019-09-14 17:43:53.000 257 33830.80 284.83 17119.24 88888.00 2019-09-14 17:43:54.000 257 33830.80 284.82 17119.24 88888.00 2019-09-14 17:43:55.000 257 33830.77 284.77 17119.22 37916.51 2019-09-14 17:43:56.000 257 33830.76 284.77 17119.18 88888.00 2019-09-14 17:43:57.000 257 33830.82 284.81 17119.19 88888.00 2019-09-14 17:43:58.000 257 33830.83 284.85 17119.16 88888.00 2019-09-14 17:43:59.000 257 33830.84 284.85 17119.16 88888.00 2019-09-14 17:44:00.000 257 33830.81 284.81 17119.18 37916.44 2019-09-14 17:44:01.000 257 33830.75 284.81 17119.15 88888.00 2019-09-14 17:44:02.000 257 33830.75 284.84 17119.15 88888.00 2019-09-14 17:44:03.000 257 33830.75 284.82 17119.15 88888.00 2019-09-14 17:44:04.000 257 33830.75 284.80 17119.13 88888.00 2019-09-14 17:44:05.000 257 33830.75 284.83 17119.16 37916.43 2019-09-14 17:44:06.000 257 33830.74 284.82 17119.19 88888.00 2019-09-14 17:44:07.000 257 33830.76 284.82 17119.19 88888.00 2019-09-14 17:44:08.000 257 33830.76 284.81 17119.14 88888.00 2019-09-14 17:44:09.000 257 33830.73 284.79 17119.16 88888.00 2019-09-14 17:44:10.000 257 33830.69 284.84 17119.16 37916.40 2019-09-14 17:44:11.000 257 33830.66 284.86 17119.17 88888.00 2019-09-14 17:44:12.000 257 33830.63 284.84 17119.17 88888.00 2019-09-14 17:44:13.000 257 33830.64 284.85 17119.19 88888.00 2019-09-14 17:44:14.000 257 33830.63 284.89 17119.17 88888.00 2019-09-14 17:44:15.000 257 33830.60 284.88 17119.20 37916.33 2019-09-14 17:44:16.000 257 33830.61 284.86 17119.20 88888.00 2019-09-14 17:44:17.000 257 33830.63 284.87 17119.18 88888.00 2019-09-14 17:44:18.000 257 33830.62 284.86 17119.14 88888.00 2019-09-14 17:44:19.000 257 33830.66 284.89 17119.17 88888.00 2019-09-14 17:44:20.000 257 33830.68 284.88 17119.19 37916.35 2019-09-14 17:44:21.000 257 33830.68 284.91 17119.17 88888.00 2019-09-14 17:44:22.000 257 33830.69 284.88 17119.17 88888.00 2019-09-14 17:44:23.000 257 33830.69 284.92 17119.15 88888.00 2019-09-14 17:44:24.000 257 33830.70 284.92 17119.14 88888.00 2019-09-14 17:44:25.000 257 33830.67 284.91 17119.14 37916.35 2019-09-14 17:44:26.000 257 33830.69 284.89 17119.17 88888.00 2019-09-14 17:44:27.000 257 33830.70 284.91 17119.22 88888.00 2019-09-14 17:44:28.000 257 33830.71 284.91 17119.25 88888.00 2019-09-14 17:44:29.000 257 33830.69 284.90 17119.20 88888.00 2019-09-14 17:44:30.000 257 33830.69 284.87 17119.19 37916.40 2019-09-14 17:44:31.000 257 33830.71 284.86 17119.14 88888.00 2019-09-14 17:44:32.000 257 33830.69 284.86 17119.18 88888.00 2019-09-14 17:44:33.000 257 33830.66 284.87 17119.17 88888.00 2019-09-14 17:44:34.000 257 33830.64 284.84 17119.21 88888.00 2019-09-14 17:44:35.000 257 33830.64 284.84 17119.21 37916.36 2019-09-14 17:44:36.000 257 33830.60 284.88 17119.18 88888.00 2019-09-14 17:44:37.000 257 33830.58 284.88 17119.15 88888.00 2019-09-14 17:44:38.000 257 33830.60 284.83 17119.20 88888.00 2019-09-14 17:44:39.000 257 33830.61 284.88 17119.19 88888.00 2019-09-14 17:44:40.000 257 33830.58 284.88 17119.17 37916.32 2019-09-14 17:44:41.000 257 33830.61 284.91 17119.19 88888.00 2019-09-14 17:44:42.000 257 33830.61 284.95 17119.20 88888.00 2019-09-14 17:44:43.000 257 33830.61 284.96 17119.22 88888.00 2019-09-14 17:44:44.000 257 33830.62 284.96 17119.19 88888.00 2019-09-14 17:44:45.000 257 33830.64 284.97 17119.20 37916.36 2019-09-14 17:44:46.000 257 33830.62 284.93 17119.18 88888.00 2019-09-14 17:44:47.000 257 33830.60 284.91 17119.20 88888.00 2019-09-14 17:44:48.000 257 33830.63 284.94 17119.20 88888.00 2019-09-14 17:44:49.000 257 33830.66 284.93 17119.20 88888.00 2019-09-14 17:44:50.000 257 33830.63 284.97 17119.18 37916.32 2019-09-14 17:44:51.000 257 33830.63 284.98 17119.18 88888.00 2019-09-14 17:44:52.000 257 33830.65 284.99 17119.17 88888.00 2019-09-14 17:44:53.000 257 33830.64 285.00 17119.18 88888.00 2019-09-14 17:44:54.000 257 33830.62 284.98 17119.20 88888.00 2019-09-14 17:44:55.000 257 33830.59 284.99 17119.20 37916.35 2019-09-14 17:44:56.000 257 33830.55 285.00 17119.19 88888.00 2019-09-14 17:44:57.000 257 33830.57 285.02 17119.22 88888.00 2019-09-14 17:44:58.000 257 33830.54 285.04 17119.19 88888.00 2019-09-14 17:44:59.000 257 33830.57 285.02 17119.19 88888.00 2019-09-14 17:45:00.000 257 33830.57 284.97 17119.19 37916.31 2019-09-14 17:45:01.000 257 33830.57 284.97 17119.17 88888.00 2019-09-14 17:45:02.000 257 33830.58 285.01 17119.18 88888.00 2019-09-14 17:45:03.000 257 33830.58 285.03 17119.18 88888.00 2019-09-14 17:45:04.000 257 33830.56 284.98 17119.18 88888.00 2019-09-14 17:45:05.000 257 33830.57 285.03 17119.20 37916.35 2019-09-14 17:45:06.000 257 33830.58 285.10 17119.20 88888.00 2019-09-14 17:45:07.000 257 33830.54 285.10 17119.16 88888.00 2019-09-14 17:45:08.000 257 33830.54 285.07 17119.18 88888.00 2019-09-14 17:45:09.000 257 33830.50 285.07 17119.18 88888.00 2019-09-14 17:45:10.000 257 33830.50 285.03 17119.21 37916.35 2019-09-14 17:45:11.000 257 33830.52 285.05 17119.23 88888.00 2019-09-14 17:45:12.000 257 33830.51 285.06 17119.21 88888.00 2019-09-14 17:45:13.000 257 33830.51 285.04 17119.22 88888.00 2019-09-14 17:45:14.000 257 33830.51 285.03 17119.22 88888.00 2019-09-14 17:45:15.000 257 33830.52 285.05 17119.23 37916.37 2019-09-14 17:45:16.000 257 33830.55 284.98 17119.22 88888.00 2019-09-14 17:45:17.000 257 33830.56 284.98 17119.22 88888.00 2019-09-14 17:45:18.000 257 33830.55 285.00 17119.25 88888.00 2019-09-14 17:45:19.000 257 33830.53 285.00 17119.26 88888.00 2019-09-14 17:45:20.000 257 33830.52 285.02 17119.24 37916.33 2019-09-14 17:45:21.000 257 33830.52 285.05 17119.24 88888.00 2019-09-14 17:45:22.000 257 33830.50 285.05 17119.21 88888.00 2019-09-14 17:45:23.000 257 33830.51 285.06 17119.18 88888.00 2019-09-14 17:45:24.000 257 33830.47 285.07 17119.21 88888.00 2019-09-14 17:45:25.000 257 33830.46 285.07 17119.24 37916.26 2019-09-14 17:45:26.000 257 33830.49 285.05 17119.25 88888.00 2019-09-14 17:45:27.000 257 33830.50 285.04 17119.26 88888.00 2019-09-14 17:45:28.000 257 33830.48 285.10 17119.24 88888.00 2019-09-14 17:45:29.000 257 33830.50 285.12 17119.25 88888.00 2019-09-14 17:45:30.000 257 33830.48 285.09 17119.27 37916.33 2019-09-14 17:45:31.000 257 33830.48 285.06 17119.25 88888.00 2019-09-14 17:45:32.000 257 33830.48 285.09 17119.26 88888.00 2019-09-14 17:45:33.000 257 33830.48 285.14 17119.30 88888.00 2019-09-14 17:45:34.000 257 33830.45 285.19 17119.29 88888.00 2019-09-14 17:45:35.000 257 33830.44 285.21 17119.25 37916.28 2019-09-14 17:45:36.000 257 33830.40 285.16 17119.23 88888.00 2019-09-14 17:45:37.000 257 33830.43 285.15 17119.25 88888.00 2019-09-14 17:45:38.000 257 33830.44 285.13 17119.27 88888.00 2019-09-14 17:45:39.000 257 33830.45 285.12 17119.24 88888.00 2019-09-14 17:45:40.000 257 33830.41 285.10 17119.26 37916.18 2019-09-14 17:45:41.000 257 33830.43 285.12 17119.18 88888.00 2019-09-14 17:45:42.000 257 33830.43 285.16 17119.20 88888.00 2019-09-14 17:45:43.000 257 33830.44 285.19 17119.25 88888.00 2019-09-14 17:45:44.000 257 33830.41 285.14 17119.21 88888.00 2019-09-14 17:45:45.000 257 33830.41 285.14 17119.23 37916.22 2019-09-14 17:45:46.000 257 33830.41 285.13 17119.22 88888.00 2019-09-14 17:45:47.000 257 33830.42 285.15 17119.25 88888.00 2019-09-14 17:45:48.000 257 33830.42 285.13 17119.26 88888.00 2019-09-14 17:45:49.000 257 33830.41 285.15 17119.25 88888.00 2019-09-14 17:45:50.000 257 33830.41 285.17 17119.22 37916.15 2019-09-14 17:45:51.000 257 33830.39 285.18 17119.25 88888.00 2019-09-14 17:45:52.000 257 33830.40 285.16 17119.21 88888.00 2019-09-14 17:45:53.000 257 33830.39 285.19 17119.22 88888.00 2019-09-14 17:45:54.000 257 33830.41 285.20 17119.19 88888.00 2019-09-14 17:45:55.000 257 33830.40 285.24 17119.16 37916.15 2019-09-14 17:45:56.000 257 33830.38 285.27 17119.18 88888.00 2019-09-14 17:45:57.000 257 33830.37 285.24 17119.25 88888.00 2019-09-14 17:45:58.000 257 33830.40 285.21 17119.28 88888.00 2019-09-14 17:45:59.000 257 33830.41 285.23 17119.28 88888.00 2019-09-14 17:46:00.000 257 33830.36 285.27 17119.30 37916.14 2019-09-14 17:46:01.000 257 33830.37 285.25 17119.28 88888.00 2019-09-14 17:46:02.000 257 33830.34 285.28 17119.27 88888.00 2019-09-14 17:46:03.000 257 33830.39 285.28 17119.31 88888.00 2019-09-14 17:46:04.000 257 33830.37 285.29 17119.35 88888.00 2019-09-14 17:46:05.000 257 33830.37 285.30 17119.37 37916.06 2019-09-14 17:46:06.000 257 33830.36 285.25 17119.36 88888.00 2019-09-14 17:46:07.000 257 33830.37 285.25 17119.32 88888.00 2019-09-14 17:46:08.000 257 33830.39 285.24 17119.28 88888.00 2019-09-14 17:46:09.000 257 33830.39 285.24 17119.30 88888.00 2019-09-14 17:46:10.000 257 33830.40 285.22 17119.30 37916.11 2019-09-14 17:46:11.000 257 33830.42 285.21 17119.25 88888.00 2019-09-14 17:46:12.000 257 33830.39 285.25 17119.28 88888.00 2019-09-14 17:46:13.000 257 33830.41 285.27 17119.29 88888.00 2019-09-14 17:46:14.000 257 33830.37 285.29 17119.29 88888.00 2019-09-14 17:46:15.000 257 33830.38 285.29 17119.27 37916.08 2019-09-14 17:46:16.000 257 33830.40 285.28 17119.26 88888.00 2019-09-14 17:46:17.000 257 33830.40 285.29 17119.27 88888.00 2019-09-14 17:46:18.000 257 33830.37 285.30 17119.25 88888.00 2019-09-14 17:46:19.000 257 33830.39 285.27 17119.27 88888.00 2019-09-14 17:46:20.000 257 33830.37 285.28 17119.30 37916.03 2019-09-14 17:46:21.000 257 33830.37 285.31 17119.27 88888.00 2019-09-14 17:46:22.000 257 33830.36 285.32 17119.26 88888.00 2019-09-14 17:46:23.000 257 33830.36 285.33 17119.29 88888.00 2019-09-14 17:46:24.000 257 33830.30 285.35 17119.31 88888.00 2019-09-14 17:46:25.000 257 33830.32 285.36 17119.28 37916.10 2019-09-14 17:46:26.000 257 33830.33 285.36 17119.29 88888.00 2019-09-14 17:46:27.000 257 33830.33 285.31 17119.24 88888.00 2019-09-14 17:46:28.000 257 33830.33 285.30 17119.25 88888.00 2019-09-14 17:46:29.000 257 33830.35 285.33 17119.22 88888.00 2019-09-14 17:46:30.000 257 33830.34 285.31 17119.28 37916.04 2019-09-14 17:46:31.000 257 33830.37 285.31 17119.31 88888.00 2019-09-14 17:46:32.000 257 33830.40 285.32 17119.29 88888.00 2019-09-14 17:46:33.000 257 33830.35 285.33 17119.29 88888.00 2019-09-14 17:46:34.000 257 33830.34 285.34 17119.31 88888.00 2019-09-14 17:46:35.000 257 33830.37 285.37 17119.29 37916.00 2019-09-14 17:46:36.000 257 33830.39 285.38 17119.32 88888.00 2019-09-14 17:46:37.000 257 33830.40 285.36 17119.29 88888.00 2019-09-14 17:46:38.000 257 33830.35 285.37 17119.26 88888.00 2019-09-14 17:46:39.000 257 33830.35 285.37 17119.31 88888.00 2019-09-14 17:46:40.000 257 33830.34 285.39 17119.33 37915.93 2019-09-14 17:46:41.000 257 33830.36 285.37 17119.28 88888.00 2019-09-14 17:46:42.000 257 33830.34 285.37 17119.25 88888.00 2019-09-14 17:46:43.000 257 33830.32 285.39 17119.25 88888.00 2019-09-14 17:46:44.000 257 33830.31 285.37 17119.27 88888.00 2019-09-14 17:46:45.000 257 33830.32 285.35 17119.33 37916.01 2019-09-14 17:46:46.000 257 33830.29 285.34 17119.29 88888.00 2019-09-14 17:46:47.000 257 33830.29 285.36 17119.27 88888.00 2019-09-14 17:46:48.000 257 33830.29 285.38 17119.31 88888.00 2019-09-14 17:46:49.000 257 33830.28 285.40 17119.33 88888.00 2019-09-14 17:46:50.000 257 33830.28 285.38 17119.32 37916.07 2019-09-14 17:46:51.000 257 33830.29 285.36 17119.30 88888.00 2019-09-14 17:46:52.000 257 33830.32 285.34 17119.29 88888.00 2019-09-14 17:46:53.000 257 33830.35 285.37 17119.31 88888.00 2019-09-14 17:46:54.000 257 33830.32 285.40 17119.29 88888.00 2019-09-14 17:46:55.000 257 33830.30 285.44 17119.30 37915.99 2019-09-14 17:46:56.000 257 33830.27 285.40 17119.28 88888.00 2019-09-14 17:46:57.000 257 33830.29 285.37 17119.24 88888.00 2019-09-14 17:46:58.000 257 33830.28 285.39 17119.23 88888.00 2019-09-14 17:46:59.000 257 33830.31 285.36 17119.24 88888.00 2019-09-14 17:47:00.000 257 33830.31 285.36 17119.26 37916.01 2019-09-14 17:47:01.000 257 33830.29 285.35 17119.30 88888.00 2019-09-14 17:47:02.000 257 33830.30 285.32 17119.27 88888.00 2019-09-14 17:47:03.000 257 33830.32 285.37 17119.30 88888.00 2019-09-14 17:47:04.000 257 33830.29 285.37 17119.28 88888.00 2019-09-14 17:47:05.000 257 33830.30 285.37 17119.31 37915.94 2019-09-14 17:47:06.000 257 33830.32 285.40 17119.30 88888.00 2019-09-14 17:47:07.000 257 33830.30 285.45 17119.30 88888.00 2019-09-14 17:47:08.000 257 33830.31 285.44 17119.31 88888.00 2019-09-14 17:47:09.000 257 33830.32 285.47 17119.32 88888.00 2019-09-14 17:47:10.000 257 33830.27 285.44 17119.32 37915.94 2019-09-14 17:47:11.000 257 33830.27 285.43 17119.30 88888.00 2019-09-14 17:47:12.000 257 33830.26 285.41 17119.27 88888.00 2019-09-14 17:47:13.000 257 33830.23 285.46 17119.21 88888.00 2019-09-14 17:47:14.000 257 33830.19 285.44 17119.21 88888.00 2019-09-14 17:47:15.000 257 33830.17 285.43 17119.22 37915.94 2019-09-14 17:47:16.000 257 33830.19 285.42 17119.24 88888.00 2019-09-14 17:47:17.000 257 33830.24 285.43 17119.23 88888.00 2019-09-14 17:47:18.000 257 33830.24 285.46 17119.24 88888.00 2019-09-14 17:47:19.000 257 33830.21 285.47 17119.27 88888.00 2019-09-14 17:47:20.000 257 33830.19 285.46 17119.27 37915.89 2019-09-14 17:47:21.000 257 33830.21 285.48 17119.24 88888.00 2019-09-14 17:47:22.000 257 33830.19 285.46 17119.23 88888.00 2019-09-14 17:47:23.000 257 33830.18 285.45 17119.21 88888.00 2019-09-14 17:47:24.000 257 33830.15 285.44 17119.23 88888.00 2019-09-14 17:47:25.000 257 33830.15 285.46 17119.25 37915.87 2019-09-14 17:47:26.000 257 33830.11 285.45 17119.27 88888.00 2019-09-14 17:47:27.000 257 33830.14 285.44 17119.25 88888.00 2019-09-14 17:47:28.000 257 33830.14 285.44 17119.25 88888.00 2019-09-14 17:47:29.000 257 33830.19 285.45 17119.24 88888.00 2019-09-14 17:47:30.000 257 33830.19 285.47 17119.26 37915.83 2019-09-14 17:47:31.000 257 33830.16 285.49 17119.26 88888.00 2019-09-14 17:47:32.000 257 33830.13 285.49 17119.28 88888.00 2019-09-14 17:47:33.000 257 33830.16 285.50 17119.32 88888.00 2019-09-14 17:47:34.000 257 33830.17 285.49 17119.29 88888.00 2019-09-14 17:47:35.000 257 33830.15 285.47 17119.27 37915.87 2019-09-14 17:47:36.000 257 33830.15 285.46 17119.31 88888.00 2019-09-14 17:47:37.000 257 33830.14 285.50 17119.33 88888.00 2019-09-14 17:47:38.000 257 33830.11 285.48 17119.31 88888.00 2019-09-14 17:47:39.000 257 33830.11 285.48 17119.29 88888.00 2019-09-14 17:47:40.000 257 33830.13 285.50 17119.26 37915.83 2019-09-14 17:47:41.000 257 33830.12 285.54 17119.26 88888.00 2019-09-14 17:47:42.000 257 33830.06 285.51 17119.24 88888.00 2019-09-14 17:47:43.000 257 33830.04 285.50 17119.23 88888.00 2019-09-14 17:47:44.000 257 33830.07 285.50 17119.27 88888.00 2019-09-14 17:47:45.000 257 33830.09 285.51 17119.29 37915.83 2019-09-14 17:47:46.000 257 33830.07 285.52 17119.28 88888.00 2019-09-14 17:47:47.000 257 33830.08 285.51 17119.26 88888.00 2019-09-14 17:47:48.000 257 33830.03 285.48 17119.25 88888.00 2019-09-14 17:47:49.000 257 33830.06 285.48 17119.26 88888.00 2019-09-14 17:47:50.000 257 33830.06 285.46 17119.25 37915.87 2019-09-14 17:47:51.000 257 33830.05 285.48 17119.27 88888.00 2019-09-14 17:47:52.000 257 33830.04 285.50 17119.24 88888.00 2019-09-14 17:47:53.000 257 33830.02 285.52 17119.25 88888.00 2019-09-14 17:47:54.000 257 33830.02 285.57 17119.26 88888.00 2019-09-14 17:47:55.000 257 33830.04 285.57 17119.26 37915.76 2019-09-14 17:47:56.000 257 33830.08 285.54 17119.23 88888.00 2019-09-14 17:47:57.000 257 33830.08 285.51 17119.21 88888.00 2019-09-14 17:47:58.000 257 33830.07 285.50 17119.23 88888.00 2019-09-14 17:47:59.000 257 33830.09 285.53 17119.27 88888.00 2019-09-14 17:48:00.000 257 33830.06 285.53 17119.30 37915.82 2019-09-14 17:48:01.000 257 33830.02 285.56 17119.28 88888.00 2019-09-14 17:48:02.000 257 33830.03 285.54 17119.30 88888.00 2019-09-14 17:48:03.000 257 33830.03 285.53 17119.29 88888.00 2019-09-14 17:48:04.000 257 33830.01 285.54 17119.30 88888.00 2019-09-14 17:48:05.000 257 33830.01 285.58 17119.29 37915.76 2019-09-14 17:48:06.000 257 33830.00 285.62 17119.31 88888.00 2019-09-14 17:48:07.000 257 33830.04 285.57 17119.35 88888.00 2019-09-14 17:48:08.000 257 33830.02 285.53 17119.33 88888.00 2019-09-14 17:48:09.000 257 33830.00 285.54 17119.35 88888.00 2019-09-14 17:48:10.000 257 33830.00 285.57 17119.32 37915.79 2019-09-14 17:48:11.000 257 33830.04 285.56 17119.32 88888.00 2019-09-14 17:48:12.000 257 33830.06 285.58 17119.29 88888.00 2019-09-14 17:48:13.000 257 33830.06 285.54 17119.28 88888.00 2019-09-14 17:48:14.000 257 33830.06 285.55 17119.30 88888.00 2019-09-14 17:48:15.000 257 33830.01 285.53 17119.29 37915.76 2019-09-14 17:48:16.000 257 33830.06 285.55 17119.27 88888.00 2019-09-14 17:48:17.000 257 33830.08 285.52 17119.30 88888.00 2019-09-14 17:48:18.000 257 33830.04 285.55 17119.33 88888.00 2019-09-14 17:48:19.000 257 33830.06 285.55 17119.31 88888.00 2019-09-14 17:48:20.000 257 33830.08 285.56 17119.25 37915.76 2019-09-14 17:48:21.000 257 33830.08 285.56 17119.24 88888.00 2019-09-14 17:48:22.000 257 33830.07 285.56 17119.26 88888.00 2019-09-14 17:48:23.000 257 33830.05 285.56 17119.28 88888.00 2019-09-14 17:48:24.000 257 33830.08 285.54 17119.25 88888.00 2019-09-14 17:48:25.000 257 33830.07 285.59 17119.28 37915.79 2019-09-14 17:48:26.000 257 33830.05 285.64 17119.29 88888.00 2019-09-14 17:48:27.000 257 33830.05 285.64 17119.27 88888.00 2019-09-14 17:48:28.000 257 33830.05 285.62 17119.28 88888.00 2019-09-14 17:48:29.000 257 33830.03 285.60 17119.29 88888.00 2019-09-14 17:48:30.000 257 33830.03 285.61 17119.29 37915.71 2019-09-14 17:48:31.000 257 33830.02 285.63 17119.27 88888.00 2019-09-14 17:48:32.000 257 33829.99 285.61 17119.26 88888.00 2019-09-14 17:48:33.000 257 33829.98 285.56 17119.22 88888.00 2019-09-14 17:48:34.000 257 33830.03 285.54 17119.26 88888.00 2019-09-14 17:48:35.000 257 33830.07 285.61 17119.26 37915.87 2019-09-14 17:48:36.000 257 33830.05 285.60 17119.25 88888.00 2019-09-14 17:48:37.000 257 33830.06 285.55 17119.21 88888.00 2019-09-14 17:48:38.000 257 33830.09 285.56 17119.23 88888.00 2019-09-14 17:48:39.000 257 33830.07 285.55 17119.29 88888.00 2019-09-14 17:48:40.000 257 33830.06 285.54 17119.29 37915.79 2019-09-14 17:48:41.000 257 33830.05 285.60 17119.28 88888.00 2019-09-14 17:48:42.000 257 33830.04 285.62 17119.25 88888.00 2019-09-14 17:48:43.000 257 33830.06 285.62 17119.31 88888.00 2019-09-14 17:48:44.000 257 33830.05 285.58 17119.28 88888.00 2019-09-14 17:48:45.000 257 33830.04 285.57 17119.24 37915.82 2019-09-14 17:48:46.000 257 33830.02 285.58 17119.23 88888.00 2019-09-14 17:48:47.000 257 33830.07 285.59 17119.25 88888.00 2019-09-14 17:48:48.000 257 33830.10 285.59 17119.25 88888.00 2019-09-14 17:48:49.000 257 33830.09 285.58 17119.26 88888.00 2019-09-14 17:48:50.000 257 33830.06 285.59 17119.27 37915.85 2019-09-14 17:48:51.000 257 33830.05 285.64 17119.29 88888.00 2019-09-14 17:48:52.000 257 33830.06 285.61 17119.29 88888.00 2019-09-14 17:48:53.000 257 33830.05 285.58 17119.29 88888.00 2019-09-14 17:48:54.000 257 33830.02 285.59 17119.22 88888.00 2019-09-14 17:48:55.000 257 33830.04 285.62 17119.22 37915.88 2019-09-14 17:48:56.000 257 33830.04 285.64 17119.24 88888.00 2019-09-14 17:48:57.000 257 33830.03 285.62 17119.27 88888.00 2019-09-14 17:48:58.000 257 33830.05 285.61 17119.24 88888.00 2019-09-14 17:48:59.000 257 33830.05 285.61 17119.26 88888.00 2019-09-14 17:49:00.000 257 33830.03 285.65 17119.29 37915.86 2019-09-14 17:49:01.000 257 33829.98 285.61 17119.27 88888.00 2019-09-14 17:49:02.000 257 33830.00 285.60 17119.29 88888.00 2019-09-14 17:49:03.000 257 33830.02 285.63 17119.32 88888.00 2019-09-14 17:49:04.000 257 33830.04 285.66 17119.32 88888.00 2019-09-14 17:49:05.000 257 33830.07 285.67 17119.30 37915.79 2019-09-14 17:49:06.000 257 33830.08 285.66 17119.29 88888.00 2019-09-14 17:49:07.000 257 33830.06 285.66 17119.32 88888.00 2019-09-14 17:49:08.000 257 33830.09 285.65 17119.34 88888.00 2019-09-14 17:49:09.000 257 33830.08 285.66 17119.32 88888.00 2019-09-14 17:49:10.000 257 33830.07 285.65 17119.30 37915.89 2019-09-14 17:49:11.000 257 33830.11 285.67 17119.32 88888.00 2019-09-14 17:49:12.000 257 33830.12 285.66 17119.29 88888.00 2019-09-14 17:49:13.000 257 33830.11 285.68 17119.27 88888.00 2019-09-14 17:49:14.000 257 33830.12 285.68 17119.27 88888.00 2019-09-14 17:49:15.000 257 33830.14 285.67 17119.27 37915.92 2019-09-14 17:49:16.000 257 33830.13 285.68 17119.27 88888.00 2019-09-14 17:49:17.000 257 33830.11 285.68 17119.30 88888.00 2019-09-14 17:49:18.000 257 33830.14 285.68 17119.29 88888.00 2019-09-14 17:49:19.000 257 33830.14 285.69 17119.29 88888.00 2019-09-14 17:49:20.000 257 33830.13 285.69 17119.25 37915.99 2019-09-14 17:49:21.000 257 33830.17 285.68 17119.26 88888.00 2019-09-14 17:49:22.000 257 33830.14 285.68 17119.25 88888.00 2019-09-14 17:49:23.000 257 33830.15 285.69 17119.25 88888.00 2019-09-14 17:49:24.000 257 33830.16 285.70 17119.29 88888.00 2019-09-14 17:49:25.000 257 33830.13 285.72 17119.25 37915.96 2019-09-14 17:49:26.000 257 33830.17 285.72 17119.26 88888.00 2019-09-14 17:49:27.000 257 33830.17 285.74 17119.30 88888.00 2019-09-14 17:49:28.000 257 33830.15 285.74 17119.29 88888.00 2019-09-14 17:49:29.000 257 33830.20 285.71 17119.31 88888.00 2019-09-14 17:49:30.000 257 33830.25 285.66 17119.29 37916.00 2019-09-14 17:49:31.000 257 33830.24 285.68 17119.28 88888.00 2019-09-14 17:49:32.000 257 33830.20 285.69 17119.27 88888.00 2019-09-14 17:49:33.000 257 33830.18 285.68 17119.28 88888.00 2019-09-14 17:49:34.000 257 33830.19 285.70 17119.24 88888.00 2019-09-14 17:49:35.000 257 33830.25 285.71 17119.27 37915.96 2019-09-14 17:49:36.000 257 33830.24 285.74 17119.28 88888.00 2019-09-14 17:49:37.000 257 33830.25 285.71 17119.31 88888.00 2019-09-14 17:49:38.000 257 33830.31 285.69 17119.29 88888.00 2019-09-14 17:49:39.000 257 33830.32 285.68 17119.29 88888.00 2019-09-14 17:49:40.000 257 33830.31 285.66 17119.29 37916.00 2019-09-14 17:49:41.000 257 33830.31 285.68 17119.29 88888.00 2019-09-14 17:49:42.000 257 33830.32 285.69 17119.32 88888.00 2019-09-14 17:49:43.000 257 33830.36 285.69 17119.33 88888.00 2019-09-14 17:49:44.000 257 33830.34 285.70 17119.33 88888.00 2019-09-14 17:49:45.000 257 33830.36 285.73 17119.34 37916.04 2019-09-14 17:49:46.000 257 33830.38 285.73 17119.37 88888.00 2019-09-14 17:49:47.000 257 33830.39 285.69 17119.36 88888.00 2019-09-14 17:49:48.000 257 33830.41 285.68 17119.34 88888.00 2019-09-14 17:49:49.000 257 33830.40 285.71 17119.31 88888.00 2019-09-14 17:49:50.000 257 33830.40 285.74 17119.31 37916.06 2019-09-14 17:49:51.000 257 33830.41 285.73 17119.33 88888.00 2019-09-14 17:49:52.000 257 33830.39 285.72 17119.30 88888.00 2019-09-14 17:49:53.000 257 33830.40 285.74 17119.27 88888.00 2019-09-14 17:49:54.000 257 33830.41 285.74 17119.26 88888.00 2019-09-14 17:49:55.000 257 33830.42 285.75 17119.30 37916.04 2019-09-14 17:49:56.000 257 33830.42 285.76 17119.30 88888.00 2019-09-14 17:49:57.000 257 33830.44 285.77 17119.33 88888.00 2019-09-14 17:49:58.000 257 33830.42 285.77 17119.32 88888.00 2019-09-14 17:49:59.000 257 33830.40 285.83 17119.34 88888.00 2019-09-14 17:50:00.000 257 33830.46 285.80 17119.35 37916.14 2019-09-14 17:50:01.000 257 33830.50 285.79 17119.33 88888.00 2019-09-14 17:50:02.000 257 33830.46 285.75 17119.30 88888.00 2019-09-14 17:50:03.000 257 33830.44 285.75 17119.37 88888.00 2019-09-14 17:50:04.000 257 33830.46 285.72 17119.38 88888.00 2019-09-14 17:50:05.000 257 33830.49 285.74 17119.37 37916.04 2019-09-14 17:50:06.000 257 33830.51 285.74 17119.37 88888.00 2019-09-14 17:50:07.000 257 33830.49 285.74 17119.32 88888.00 2019-09-14 17:50:08.000 257 33830.46 285.70 17119.33 88888.00 2019-09-14 17:50:09.000 257 33830.44 285.71 17119.36 88888.00 2019-09-14 17:50:10.000 257 33830.44 285.69 17119.37 37916.15 2019-09-14 17:50:11.000 257 33830.47 285.73 17119.36 88888.00 2019-09-14 17:50:12.000 257 33830.48 285.71 17119.40 88888.00 2019-09-14 17:50:13.000 257 33830.46 285.69 17119.40 88888.00 2019-09-14 17:50:14.000 257 33830.43 285.68 17119.38 88888.00 2019-09-14 17:50:15.000 257 33830.42 285.65 17119.36 37916.24 2019-09-14 17:50:16.000 257 33830.44 285.67 17119.38 88888.00 2019-09-14 17:50:17.000 257 33830.43 285.68 17119.41 88888.00 2019-09-14 17:50:18.000 257 33830.45 285.69 17119.38 88888.00 2019-09-14 17:50:19.000 257 33830.45 285.67 17119.34 88888.00 2019-09-14 17:50:20.000 257 33830.47 285.68 17119.32 37916.22 2019-09-14 17:50:21.000 257 33830.47 285.67 17119.33 88888.00 2019-09-14 17:50:22.000 257 33830.42 285.60 17119.28 88888.00 2019-09-14 17:50:23.000 257 33830.43 285.61 17119.26 88888.00 2019-09-14 17:50:24.000 257 33830.40 285.63 17119.30 88888.00 2019-09-14 17:50:25.000 257 33830.41 285.65 17119.36 37916.15 2019-09-14 17:50:26.000 257 33830.44 285.64 17119.36 88888.00 2019-09-14 17:50:27.000 257 33830.45 285.61 17119.33 88888.00 2019-09-14 17:50:28.000 257 33830.40 285.65 17119.31 88888.00 2019-09-14 17:50:29.000 257 33830.41 285.61 17119.29 88888.00 2019-09-14 17:50:30.000 257 33830.44 285.56 17119.28 37916.22 2019-09-14 17:50:31.000 257 33830.46 285.56 17119.28 88888.00 2019-09-14 17:50:32.000 257 33830.40 285.54 17119.30 88888.00 2019-09-14 17:50:33.000 257 33830.40 285.56 17119.35 88888.00 2019-09-14 17:50:34.000 257 33830.45 285.60 17119.36 88888.00 2019-09-14 17:50:35.000 257 33830.49 285.57 17119.36 37916.22 2019-09-14 17:50:36.000 257 33830.47 285.55 17119.37 88888.00 2019-09-14 17:50:37.000 257 33830.48 285.51 17119.36 88888.00 2019-09-14 17:50:38.000 257 33830.45 285.48 17119.37 88888.00 2019-09-14 17:50:39.000 257 33830.46 285.52 17119.38 88888.00 2019-09-14 17:50:40.000 257 33830.43 285.53 17119.33 37916.22 2019-09-14 17:50:41.000 257 33830.44 285.57 17119.34 88888.00 2019-09-14 17:50:42.000 257 33830.47 285.56 17119.35 88888.00 2019-09-14 17:50:43.000 257 33830.49 285.53 17119.35 88888.00 2019-09-14 17:50:44.000 257 33830.46 285.53 17119.33 88888.00 2019-09-14 17:50:45.000 257 33830.49 285.56 17119.32 37916.29 2019-09-14 17:50:46.000 257 33830.45 285.62 17119.34 88888.00 2019-09-14 17:50:47.000 257 33830.44 285.65 17119.34 88888.00 2019-09-14 17:50:48.000 257 33830.44 285.61 17119.34 88888.00 2019-09-14 17:50:49.000 257 33830.47 285.62 17119.34 88888.00 2019-09-14 17:50:50.000 257 33830.48 285.60 17119.32 37916.19 2019-09-14 17:50:51.000 257 33830.49 285.56 17119.29 88888.00 2019-09-14 17:50:52.000 257 33830.52 285.55 17119.32 88888.00 2019-09-14 17:50:53.000 257 33830.51 285.58 17119.32 88888.00 2019-09-14 17:50:54.000 257 33830.45 285.56 17119.32 88888.00 2019-09-14 17:50:55.000 257 33830.49 285.56 17119.34 37916.17 2019-09-14 17:50:56.000 257 33830.48 285.59 17119.36 88888.00 2019-09-14 17:50:57.000 257 33830.49 285.56 17119.35 88888.00 2019-09-14 17:50:58.000 257 33830.48 285.53 17119.35 88888.00 2019-09-14 17:50:59.000 257 33830.49 285.51 17119.34 88888.00 2019-09-14 17:51:00.000 257 33830.47 285.53 17119.35 37916.29 2019-09-14 17:51:01.000 257 33830.48 285.60 17119.37 88888.00 2019-09-14 17:51:02.000 257 33830.50 285.56 17119.37 88888.00 2019-09-14 17:51:03.000 257 33830.52 285.52 17119.37 88888.00 2019-09-14 17:51:04.000 257 33830.50 285.51 17119.38 88888.00 2019-09-14 17:51:05.000 257 33830.50 285.52 17119.36 37916.14 2019-09-14 17:51:06.000 257 33830.51 285.52 17119.33 88888.00 2019-09-14 17:51:07.000 257 33830.49 285.50 17119.36 88888.00 2019-09-14 17:51:08.000 257 33830.49 285.51 17119.31 88888.00 2019-09-14 17:51:09.000 257 33830.49 285.50 17119.30 88888.00 2019-09-14 17:51:10.000 257 33830.47 285.50 17119.31 37916.26 2019-09-14 17:51:11.000 257 33830.45 285.50 17119.33 88888.00 2019-09-14 17:51:12.000 257 33830.50 285.49 17119.32 88888.00 2019-09-14 17:51:13.000 257 33830.52 285.51 17119.31 88888.00 2019-09-14 17:51:14.000 257 33830.51 285.52 17119.34 88888.00 2019-09-14 17:51:15.000 257 33830.53 285.47 17119.33 37916.31 2019-09-14 17:51:16.000 257 33830.49 285.48 17119.33 88888.00 2019-09-14 17:51:17.000 257 33830.50 285.51 17119.35 88888.00 2019-09-14 17:51:18.000 257 33830.51 285.53 17119.38 88888.00 2019-09-14 17:51:19.000 257 33830.52 285.60 17119.37 88888.00 2019-09-14 17:51:20.000 257 33830.52 285.65 17119.40 37916.28 2019-09-14 17:51:21.000 257 33830.53 285.66 17119.39 88888.00 2019-09-14 17:51:22.000 257 33830.51 285.60 17119.31 88888.00 2019-09-14 17:51:23.000 257 33830.48 285.60 17119.29 88888.00 2019-09-14 17:51:24.000 257 33830.48 285.56 17119.35 88888.00 2019-09-14 17:51:25.000 257 33830.50 285.52 17119.35 37916.28 2019-09-14 17:51:26.000 257 33830.55 285.55 17119.33 88888.00 2019-09-14 17:51:27.000 257 33830.59 285.58 17119.32 88888.00 2019-09-14 17:51:28.000 257 33830.57 285.55 17119.33 88888.00 2019-09-14 17:51:29.000 257 33830.52 285.59 17119.35 88888.00 2019-09-14 17:51:30.000 257 33830.51 285.63 17119.32 37916.31 2019-09-14 17:51:31.000 257 33830.53 285.57 17119.32 88888.00 2019-09-14 17:51:32.000 257 33830.53 285.51 17119.33 88888.00 2019-09-14 17:51:33.000 257 33830.51 285.49 17119.33 88888.00 2019-09-14 17:51:34.000 257 33830.50 285.54 17119.30 88888.00 2019-09-14 17:51:35.000 257 33830.53 285.55 17119.31 37916.19 2019-09-14 17:51:36.000 257 33830.55 285.60 17119.33 88888.00 2019-09-14 17:51:37.000 257 33830.56 285.60 17119.29 88888.00 2019-09-14 17:51:38.000 257 33830.55 285.57 17119.31 88888.00 2019-09-14 17:51:39.000 257 33830.52 285.55 17119.33 88888.00 2019-09-14 17:51:40.000 257 33830.53 285.55 17119.36 37916.32 2019-09-14 17:51:41.000 257 33830.52 285.55 17119.36 88888.00 2019-09-14 17:51:42.000 257 33830.49 285.45 17119.34 88888.00 2019-09-14 17:51:43.000 257 33830.47 285.48 17119.34 88888.00 2019-09-14 17:51:44.000 257 33830.52 285.50 17119.33 88888.00 2019-09-14 17:51:45.000 257 33830.53 285.48 17119.29 37916.19 2019-09-14 17:51:46.000 257 33830.52 285.45 17119.34 88888.00 2019-09-14 17:51:47.000 257 33830.53 285.42 17119.35 88888.00 2019-09-14 17:51:48.000 257 33830.48 285.43 17119.36 88888.00 2019-09-14 17:51:49.000 257 33830.48 285.46 17119.34 88888.00 2019-09-14 17:51:50.000 257 33830.48 285.45 17119.34 37916.36 2019-09-14 17:51:51.000 257 33830.48 285.42 17119.35 88888.00 2019-09-14 17:51:52.000 257 33830.47 285.42 17119.37 88888.00 2019-09-14 17:51:53.000 257 33830.46 285.41 17119.35 88888.00 2019-09-14 17:51:54.000 257 33830.49 285.43 17119.32 88888.00 2019-09-14 17:51:55.000 257 33830.47 285.53 17119.34 37916.18 2019-09-14 17:51:56.000 257 33830.44 285.54 17119.33 88888.00 2019-09-14 17:51:57.000 257 33830.41 285.49 17119.34 88888.00 2019-09-14 17:51:58.000 257 33830.42 285.46 17119.31 88888.00 2019-09-14 17:51:59.000 257 33830.44 285.43 17119.34 88888.00 2019-09-14 17:52:00.000 257 33830.44 285.48 17119.35 37916.25 2019-09-14 17:52:01.000 257 33830.42 285.46 17119.36 88888.00 2019-09-14 17:52:02.000 257 33830.41 285.51 17119.34 88888.00 2019-09-14 17:52:03.000 257 33830.42 285.49 17119.35 88888.00 2019-09-14 17:52:04.000 257 33830.40 285.47 17119.34 88888.00 2019-09-14 17:52:05.000 257 33830.41 285.47 17119.35 37916.33 2019-09-14 17:52:06.000 257 33830.41 285.51 17119.36 88888.00 2019-09-14 17:52:07.000 257 33830.46 285.54 17119.37 88888.00 2019-09-14 17:52:08.000 257 33830.50 285.54 17119.38 88888.00 2019-09-14 17:52:09.000 257 33830.53 285.56 17119.39 88888.00 2019-09-14 17:52:10.000 257 33830.51 285.51 17119.38 37916.33 2019-09-14 17:52:11.000 257 33830.48 285.48 17119.42 88888.00 2019-09-14 17:52:12.000 257 33830.46 285.50 17119.43 88888.00 2019-09-14 17:52:13.000 257 33830.45 285.48 17119.42 88888.00 2019-09-14 17:52:14.000 257 33830.45 285.48 17119.45 88888.00 2019-09-14 17:52:15.000 257 33830.46 285.49 17119.38 37916.31 2019-09-14 17:52:16.000 257 33830.47 285.51 17119.38 88888.00 2019-09-14 17:52:17.000 257 33830.46 285.51 17119.39 88888.00 2019-09-14 17:52:18.000 257 33830.44 285.53 17119.37 88888.00 2019-09-14 17:52:19.000 257 33830.45 285.52 17119.35 88888.00 2019-09-14 17:52:20.000 257 33830.48 285.54 17119.37 37916.29 2019-09-14 17:52:21.000 257 33830.47 285.50 17119.37 88888.00 2019-09-14 17:52:22.000 257 33830.50 285.50 17119.35 88888.00 2019-09-14 17:52:23.000 257 33830.50 285.52 17119.36 88888.00 2019-09-14 17:52:24.000 257 33830.49 285.54 17119.35 88888.00 2019-09-14 17:52:25.000 257 33830.45 285.54 17119.36 37916.24 2019-09-14 17:52:26.000 257 33830.47 285.52 17119.38 88888.00 2019-09-14 17:52:27.000 257 33830.47 285.59 17119.40 88888.00 2019-09-14 17:52:28.000 257 33830.47 285.60 17119.40 88888.00 2019-09-14 17:52:29.000 257 33830.48 285.56 17119.39 88888.00 2019-09-14 17:52:30.000 257 33830.44 285.52 17119.35 37916.32 2019-09-14 17:52:31.000 257 33830.44 285.52 17119.39 88888.00 2019-09-14 17:52:32.000 257 33830.40 285.53 17119.33 88888.00 2019-09-14 17:52:33.000 257 33830.44 285.53 17119.36 88888.00 2019-09-14 17:52:34.000 257 33830.43 285.56 17119.39 88888.00 2019-09-14 17:52:35.000 257 33830.45 285.57 17119.39 37916.19 2019-09-14 17:52:36.000 257 33830.47 285.54 17119.39 88888.00 2019-09-14 17:52:37.000 257 33830.44 285.51 17119.37 88888.00 2019-09-14 17:52:38.000 257 33830.47 285.56 17119.39 88888.00 2019-09-14 17:52:39.000 257 33830.47 285.60 17119.38 88888.00 2019-09-14 17:52:40.000 257 33830.48 285.60 17119.40 37916.29 2019-09-14 17:52:41.000 257 33830.45 285.60 17119.39 88888.00 2019-09-14 17:52:42.000 257 33830.45 285.67 17119.41 88888.00 2019-09-14 17:52:43.000 257 33830.47 285.65 17119.37 88888.00 2019-09-14 17:52:44.000 257 33830.49 285.62 17119.37 88888.00 2019-09-14 17:52:45.000 257 33830.46 285.57 17119.38 37916.28 2019-09-14 17:52:46.000 257 33830.42 285.53 17119.44 88888.00 2019-09-14 17:52:47.000 257 33830.38 285.55 17119.43 88888.00 2019-09-14 17:52:48.000 257 33830.37 285.55 17119.40 88888.00 2019-09-14 17:52:49.000 257 33830.41 285.54 17119.40 88888.00 2019-09-14 17:52:50.000 257 33830.42 285.55 17119.44 37916.29 2019-09-14 17:52:51.000 257 33830.45 285.59 17119.42 88888.00 2019-09-14 17:52:52.000 257 33830.47 285.61 17119.42 88888.00 2019-09-14 17:52:53.000 257 33830.45 285.63 17119.43 88888.00 2019-09-14 17:52:54.000 257 33830.43 285.64 17119.42 88888.00 2019-09-14 17:52:55.000 257 33830.40 285.61 17119.36 37916.21 2019-09-14 17:52:56.000 257 33830.41 285.64 17119.40 88888.00 2019-09-14 17:52:57.000 257 33830.41 285.68 17119.43 88888.00 2019-09-14 17:52:58.000 257 33830.42 285.69 17119.46 88888.00 2019-09-14 17:52:59.000 257 33830.42 285.69 17119.45 88888.00 2019-09-14 17:53:00.000 257 33830.39 285.67 17119.42 37916.26 2019-09-14 17:53:01.000 257 33830.44 285.69 17119.42 88888.00 2019-09-14 17:53:02.000 257 33830.44 285.68 17119.41 88888.00 2019-09-14 17:53:03.000 257 33830.45 285.66 17119.37 88888.00 2019-09-14 17:53:04.000 257 33830.44 285.66 17119.34 88888.00 2019-09-14 17:53:05.000 257 33830.43 285.68 17119.36 37916.32 2019-09-14 17:53:06.000 257 33830.42 285.67 17119.33 88888.00 2019-09-14 17:53:07.000 257 33830.42 285.69 17119.33 88888.00 2019-09-14 17:53:08.000 257 33830.43 285.69 17119.33 88888.00 2019-09-14 17:53:09.000 257 33830.43 285.71 17119.34 88888.00 2019-09-14 17:53:10.000 257 33830.40 285.69 17119.37 37916.19 2019-09-14 17:53:11.000 257 33830.42 285.66 17119.35 88888.00 2019-09-14 17:53:12.000 257 33830.39 285.66 17119.31 88888.00 2019-09-14 17:53:13.000 257 33830.44 285.68 17119.33 88888.00 2019-09-14 17:53:14.000 257 33830.41 285.65 17119.34 88888.00 2019-09-14 17:53:15.000 257 33830.41 285.65 17119.34 37916.22 2019-09-14 17:53:16.000 257 33830.41 285.72 17119.39 88888.00 2019-09-14 17:53:17.000 257 33830.36 285.70 17119.37 88888.00 2019-09-14 17:53:18.000 257 33830.40 285.70 17119.36 88888.00 2019-09-14 17:53:19.000 257 33830.45 285.69 17119.38 88888.00 2019-09-14 17:53:20.000 257 33830.42 285.74 17119.35 37916.24 2019-09-14 17:53:21.000 257 33830.41 285.74 17119.33 88888.00 2019-09-14 17:53:22.000 257 33830.41 285.70 17119.33 88888.00 2019-09-14 17:53:23.000 257 33830.45 285.72 17119.35 88888.00 2019-09-14 17:53:24.000 257 33830.45 285.70 17119.34 88888.00 2019-09-14 17:53:25.000 257 33830.44 285.68 17119.37 37916.25 2019-09-14 17:53:26.000 257 33830.41 285.69 17119.40 88888.00 2019-09-14 17:53:27.000 257 33830.41 285.71 17119.39 88888.00 2019-09-14 17:53:28.000 257 33830.40 285.68 17119.37 88888.00 2019-09-14 17:53:29.000 257 33830.37 285.66 17119.42 88888.00 2019-09-14 17:53:30.000 257 33830.38 285.67 17119.41 37916.22 2019-09-14 17:53:31.000 257 33830.37 285.62 17119.38 88888.00 2019-09-14 17:53:32.000 257 33830.37 285.65 17119.41 88888.00 2019-09-14 17:53:33.000 257 33830.38 285.66 17119.44 88888.00 2019-09-14 17:53:34.000 257 33830.38 285.66 17119.41 88888.00 2019-09-14 17:53:35.000 257 33830.35 285.67 17119.43 37916.22 2019-09-14 17:53:36.000 257 33830.34 285.69 17119.45 88888.00 2019-09-14 17:53:37.000 257 33830.38 285.71 17119.43 88888.00 2019-09-14 17:53:38.000 257 33830.36 285.71 17119.45 88888.00 2019-09-14 17:53:39.000 257 33830.33 285.72 17119.48 88888.00 2019-09-14 17:53:40.000 257 33830.28 285.71 17119.45 37916.21 2019-09-14 17:53:41.000 257 33830.27 285.71 17119.48 88888.00 2019-09-14 17:53:42.000 257 33830.28 285.73 17119.49 88888.00 2019-09-14 17:53:43.000 257 33830.31 285.81 17119.47 88888.00 2019-09-14 17:53:44.000 257 33830.29 285.81 17119.45 88888.00 2019-09-14 17:53:45.000 257 33830.28 285.83 17119.48 37916.15 2019-09-14 17:53:46.000 257 33830.30 285.80 17119.49 88888.00 2019-09-14 17:53:47.000 257 33830.32 285.80 17119.47 88888.00 2019-09-14 17:53:48.000 257 33830.34 285.84 17119.46 88888.00 2019-09-14 17:53:49.000 257 33830.31 285.81 17119.47 88888.00 2019-09-14 17:53:50.000 257 33830.29 285.82 17119.51 37916.24 2019-09-14 17:53:51.000 257 33830.32 285.86 17119.49 88888.00 2019-09-14 17:53:52.000 257 33830.28 285.86 17119.51 88888.00 2019-09-14 17:53:53.000 257 33830.28 285.81 17119.48 88888.00 2019-09-14 17:53:54.000 257 33830.29 285.82 17119.50 88888.00 2019-09-14 17:53:55.000 257 33830.26 285.84 17119.49 37916.19 2019-09-14 17:53:56.000 257 33830.25 285.78 17119.47 88888.00 2019-09-14 17:53:57.000 257 33830.30 285.74 17119.50 88888.00 2019-09-14 17:53:58.000 257 33830.28 285.79 17119.48 88888.00 2019-09-14 17:53:59.000 257 33830.27 285.83 17119.49 88888.00 2019-09-14 17:54:00.000 257 33830.30 285.81 17119.51 37916.15 2019-09-14 17:54:01.000 257 33830.34 285.81 17119.53 88888.00 2019-09-14 17:54:02.000 257 33830.32 285.80 17119.50 88888.00 2019-09-14 17:54:03.000 257 33830.31 285.74 17119.51 88888.00 2019-09-14 17:54:04.000 257 33830.36 285.76 17119.50 88888.00 2019-09-14 17:54:05.000 257 33830.31 285.79 17119.49 37916.19 2019-09-14 17:54:06.000 257 33830.30 285.79 17119.48 88888.00 2019-09-14 17:54:07.000 257 33830.32 285.78 17119.48 88888.00 2019-09-14 17:54:08.000 257 33830.30 285.82 17119.49 88888.00 2019-09-14 17:54:09.000 257 33830.29 285.90 17119.47 88888.00 2019-09-14 17:54:10.000 257 33830.31 285.87 17119.42 37916.15 2019-09-14 17:54:11.000 257 33830.33 285.89 17119.43 88888.00 2019-09-14 17:54:12.000 257 33830.31 285.84 17119.45 88888.00 2019-09-14 17:54:13.000 257 33830.34 285.80 17119.46 88888.00 2019-09-14 17:54:14.000 257 33830.31 285.80 17119.53 88888.00 2019-09-14 17:54:15.000 257 33830.33 285.80 17119.55 37916.19 2019-09-14 17:54:16.000 257 33830.33 285.80 17119.55 88888.00 2019-09-14 17:54:17.000 257 33830.28 285.80 17119.54 88888.00 2019-09-14 17:54:18.000 257 33830.27 285.83 17119.53 88888.00 2019-09-14 17:54:19.000 257 33830.31 285.85 17119.50 88888.00 2019-09-14 17:54:20.000 257 33830.34 285.89 17119.46 37916.12 2019-09-14 17:54:21.000 257 33830.36 285.93 17119.46 88888.00 2019-09-14 17:54:22.000 257 33830.32 285.88 17119.48 88888.00 2019-09-14 17:54:23.000 257 33830.37 285.91 17119.47 88888.00 2019-09-14 17:54:24.000 257 33830.34 285.95 17119.48 88888.00 2019-09-14 17:54:25.000 257 33830.30 285.92 17119.49 37916.21 2019-09-14 17:54:26.000 257 33830.28 285.87 17119.47 88888.00 2019-09-14 17:54:27.000 257 33830.27 285.85 17119.50 88888.00 2019-09-14 17:54:28.000 257 33830.28 285.83 17119.51 88888.00 2019-09-14 17:54:29.000 257 33830.33 285.82 17119.52 88888.00 2019-09-14 17:54:30.000 257 33830.30 285.79 17119.50 37916.19 2019-09-14 17:54:31.000 257 33830.32 285.77 17119.49 88888.00 2019-09-14 17:54:32.000 257 33830.27 285.81 17119.53 88888.00 2019-09-14 17:54:33.000 257 33830.31 285.84 17119.52 88888.00 2019-09-14 17:54:34.000 257 33830.27 285.86 17119.51 88888.00 2019-09-14 17:54:35.000 257 33830.27 285.84 17119.51 37916.18 2019-09-14 17:54:36.000 257 33830.29 285.82 17119.51 88888.00 2019-09-14 17:54:37.000 257 33830.27 285.83 17119.53 88888.00 2019-09-14 17:54:38.000 257 33830.27 285.85 17119.52 88888.00 2019-09-14 17:54:39.000 257 33830.27 285.87 17119.50 88888.00 2019-09-14 17:54:40.000 257 33830.26 285.84 17119.47 37916.22 2019-09-14 17:54:41.000 257 33830.27 285.80 17119.46 88888.00 2019-09-14 17:54:42.000 257 33830.25 285.79 17119.52 88888.00 2019-09-14 17:54:43.000 257 33830.27 285.82 17119.52 88888.00 2019-09-14 17:54:44.000 257 33830.29 285.86 17119.51 88888.00 2019-09-14 17:54:45.000 257 33830.28 285.83 17119.53 37916.17 2019-09-14 17:54:46.000 257 33830.26 285.83 17119.53 88888.00 2019-09-14 17:54:47.000 257 33830.26 285.86 17119.50 88888.00 2019-09-14 17:54:48.000 257 33830.22 285.83 17119.51 88888.00 2019-09-14 17:54:49.000 257 33830.24 285.81 17119.50 88888.00 2019-09-14 17:54:50.000 257 33830.29 285.88 17119.53 37916.12 2019-09-14 17:54:51.000 257 33830.28 285.89 17119.57 88888.00 2019-09-14 17:54:52.000 257 33830.23 285.82 17119.54 88888.00 2019-09-14 17:54:53.000 257 33830.26 285.81 17119.55 88888.00 2019-09-14 17:54:54.000 257 33830.29 285.82 17119.54 88888.00 2019-09-14 17:54:55.000 257 33830.25 285.78 17119.54 37916.15 2019-09-14 17:54:56.000 257 33830.23 285.76 17119.54 88888.00 2019-09-14 17:54:57.000 257 33830.23 285.79 17119.57 88888.00 2019-09-14 17:54:58.000 257 33830.26 285.78 17119.53 88888.00 2019-09-14 17:54:59.000 257 33830.24 285.78 17119.56 88888.00 2019-09-14 17:55:00.000 257 33830.23 285.79 17119.62 37916.04 2019-09-14 17:55:01.000 257 33830.25 285.81 17119.61 88888.00 2019-09-14 17:55:02.000 257 33830.28 285.83 17119.60 88888.00 2019-09-14 17:55:03.000 257 33830.26 285.84 17119.57 88888.00 2019-09-14 17:55:04.000 257 33830.24 285.85 17119.59 88888.00 2019-09-14 17:55:05.000 257 33830.22 285.84 17119.57 37916.12 2019-09-14 17:55:06.000 257 33830.21 285.83 17119.58 88888.00 2019-09-14 17:55:07.000 257 33830.20 285.82 17119.61 88888.00 2019-09-14 17:55:08.000 257 33830.25 285.86 17119.62 88888.00 2019-09-14 17:55:09.000 257 33830.24 285.88 17119.65 88888.00 2019-09-14 17:55:10.000 257 33830.22 285.85 17119.63 37916.06 2019-09-14 17:55:11.000 257 33830.22 285.82 17119.60 88888.00 2019-09-14 17:55:12.000 257 33830.23 285.83 17119.61 88888.00 2019-09-14 17:55:13.000 257 33830.24 285.83 17119.57 88888.00 2019-09-14 17:55:14.000 257 33830.24 285.82 17119.55 88888.00 2019-09-14 17:55:15.000 257 33830.28 285.81 17119.56 37916.15 2019-09-14 17:55:16.000 257 33830.27 285.85 17119.54 88888.00 2019-09-14 17:55:17.000 257 33830.27 285.86 17119.55 88888.00 2019-09-14 17:55:18.000 257 33830.26 285.87 17119.51 88888.00 2019-09-14 17:55:19.000 257 33830.23 285.89 17119.52 88888.00 2019-09-14 17:55:20.000 257 33830.22 285.85 17119.54 37916.08 2019-09-14 17:55:21.000 257 33830.22 285.88 17119.54 88888.00 2019-09-14 17:55:22.000 257 33830.20 285.91 17119.54 88888.00 2019-09-14 17:55:23.000 257 33830.21 285.87 17119.53 88888.00 2019-09-14 17:55:24.000 257 33830.21 285.85 17119.51 88888.00 2019-09-14 17:55:25.000 257 33830.20 285.85 17119.49 37916.07 2019-09-14 17:55:26.000 257 33830.23 285.86 17119.50 88888.00 2019-09-14 17:55:27.000 257 33830.23 285.88 17119.51 88888.00 2019-09-14 17:55:28.000 257 33830.22 285.87 17119.53 88888.00 2019-09-14 17:55:29.000 257 33830.23 285.95 17119.55 88888.00 2019-09-14 17:55:30.000 257 33830.22 286.02 17119.55 37916.07 2019-09-14 17:55:31.000 257 33830.19 285.95 17119.53 88888.00 2019-09-14 17:55:32.000 257 33830.15 285.90 17119.48 88888.00 2019-09-14 17:55:33.000 257 33830.14 285.87 17119.51 88888.00 2019-09-14 17:55:34.000 257 33830.13 285.87 17119.50 88888.00 2019-09-14 17:55:35.000 257 33830.15 285.92 17119.52 37916.07 2019-09-14 17:55:36.000 257 33830.13 285.87 17119.49 88888.00 2019-09-14 17:55:37.000 257 33830.11 285.85 17119.54 88888.00 2019-09-14 17:55:38.000 257 33830.11 285.86 17119.55 88888.00 2019-09-14 17:55:39.000 257 33830.10 285.91 17119.54 88888.00 2019-09-14 17:55:40.000 257 33830.16 285.92 17119.54 37916.07 2019-09-14 17:55:41.000 257 33830.17 285.89 17119.50 88888.00 2019-09-14 17:55:42.000 257 33830.17 285.88 17119.50 88888.00 2019-09-14 17:55:43.000 257 33830.13 285.88 17119.46 88888.00 2019-09-14 17:55:44.000 257 33830.13 285.90 17119.48 88888.00 2019-09-14 17:55:45.000 257 33830.15 285.87 17119.50 37916.06 2019-09-14 17:55:46.000 257 33830.13 285.86 17119.50 88888.00 2019-09-14 17:55:47.000 257 33830.12 285.85 17119.50 88888.00 2019-09-14 17:55:48.000 257 33830.15 285.88 17119.48 88888.00 2019-09-14 17:55:49.000 257 33830.14 285.97 17119.47 88888.00 2019-09-14 17:55:50.000 257 33830.15 285.96 17119.48 37916.01 2019-09-14 17:55:51.000 257 33830.16 285.91 17119.46 88888.00 2019-09-14 17:55:52.000 257 33830.15 285.91 17119.50 88888.00 2019-09-14 17:55:53.000 257 33830.13 285.87 17119.50 88888.00 2019-09-14 17:55:54.000 257 33830.12 285.90 17119.51 88888.00 2019-09-14 17:55:55.000 257 33830.13 285.90 17119.51 37916.03 2019-09-14 17:55:56.000 257 33830.13 285.92 17119.48 88888.00 2019-09-14 17:55:57.000 257 33830.14 285.95 17119.53 88888.00 2019-09-14 17:55:58.000 257 33830.13 285.87 17119.55 88888.00 2019-09-14 17:55:59.000 257 33830.14 285.84 17119.55 88888.00 2019-09-14 17:56:00.000 257 33830.11 285.86 17119.61 37916.04 2019-09-14 17:56:01.000 257 33830.04 285.85 17119.59 88888.00 2019-09-14 17:56:02.000 257 33830.05 285.85 17119.58 88888.00 2019-09-14 17:56:03.000 257 33830.07 285.86 17119.57 88888.00 2019-09-14 17:56:04.000 257 33830.07 285.85 17119.55 88888.00 2019-09-14 17:56:05.000 257 33830.08 285.85 17119.58 37916.03 2019-09-14 17:56:06.000 257 33830.06 285.86 17119.57 88888.00 2019-09-14 17:56:07.000 257 33830.07 285.91 17119.60 88888.00 2019-09-14 17:56:08.000 257 33830.08 285.88 17119.57 88888.00 2019-09-14 17:56:09.000 257 33830.08 285.89 17119.53 88888.00 2019-09-14 17:56:10.000 257 33830.10 285.90 17119.49 37916.04 2019-09-14 17:56:11.000 257 33830.08 285.87 17119.52 88888.00 2019-09-14 17:56:12.000 257 33830.07 285.86 17119.49 88888.00 2019-09-14 17:56:13.000 257 33830.04 285.86 17119.49 88888.00 2019-09-14 17:56:14.000 257 33830.03 285.87 17119.50 88888.00 2019-09-14 17:56:15.000 257 33830.04 285.84 17119.52 37915.97 2019-09-14 17:56:16.000 257 33830.06 285.81 17119.58 88888.00 2019-09-14 17:56:17.000 257 33830.08 285.87 17119.54 88888.00 2019-09-14 17:56:18.000 257 33830.09 285.82 17119.51 88888.00 2019-09-14 17:56:19.000 257 33830.08 285.82 17119.53 88888.00 2019-09-14 17:56:20.000 257 33830.09 285.83 17119.52 37915.96 2019-09-14 17:56:21.000 257 33830.08 285.86 17119.54 88888.00 2019-09-14 17:56:22.000 257 33830.04 285.87 17119.54 88888.00 2019-09-14 17:56:23.000 257 33830.06 285.89 17119.52 88888.00 2019-09-14 17:56:24.000 257 33830.07 285.86 17119.54 88888.00 2019-09-14 17:56:25.000 257 33830.07 285.85 17119.56 37916.00 2019-09-14 17:56:26.000 257 33830.05 285.86 17119.58 88888.00 2019-09-14 17:56:27.000 257 33830.05 285.83 17119.55 88888.00 2019-09-14 17:56:28.000 257 33830.05 285.81 17119.59 88888.00 2019-09-14 17:56:29.000 257 33830.03 285.79 17119.62 88888.00 2019-09-14 17:56:30.000 257 33830.03 285.84 17119.64 37915.97 2019-09-14 17:56:31.000 257 33830.05 285.87 17119.62 88888.00 2019-09-14 17:56:32.000 257 33830.06 285.84 17119.68 88888.00 2019-09-14 17:56:33.000 257 33830.11 285.81 17119.69 88888.00 2019-09-14 17:56:34.000 257 33830.14 285.81 17119.64 88888.00 2019-09-14 17:56:35.000 257 33830.14 285.80 17119.62 37916.00 2019-09-14 17:56:36.000 257 33830.13 285.80 17119.62 88888.00 2019-09-14 17:56:37.000 257 33830.12 285.77 17119.62 88888.00 2019-09-14 17:56:38.000 257 33830.12 285.77 17119.59 88888.00 2019-09-14 17:56:39.000 257 33830.13 285.76 17119.62 88888.00 2019-09-14 17:56:40.000 257 33830.15 285.77 17119.58 37915.94 2019-09-14 17:56:41.000 257 33830.18 285.78 17119.57 88888.00 2019-09-14 17:56:42.000 257 33830.18 285.82 17119.60 88888.00 2019-09-14 17:56:43.000 257 33830.13 285.79 17119.59 88888.00 2019-09-14 17:56:44.000 257 33830.11 285.77 17119.61 88888.00 2019-09-14 17:56:45.000 257 33830.10 285.79 17119.58 37916.00 2019-09-14 17:56:46.000 257 33830.13 285.80 17119.62 88888.00 2019-09-14 17:56:47.000 257 33830.13 285.79 17119.64 88888.00 2019-09-14 17:56:48.000 257 33830.13 285.79 17119.65 88888.00 2019-09-14 17:56:49.000 257 33830.10 285.80 17119.61 88888.00 2019-09-14 17:56:50.000 257 33830.12 285.76 17119.57 37916.03 2019-09-14 17:56:51.000 257 33830.10 285.75 17119.52 88888.00 2019-09-14 17:56:52.000 257 33830.11 285.81 17119.56 88888.00 2019-09-14 17:56:53.000 257 33830.12 285.79 17119.61 88888.00 2019-09-14 17:56:54.000 257 33830.10 285.78 17119.61 88888.00 2019-09-14 17:56:55.000 257 33830.12 285.78 17119.63 37916.04 2019-09-14 17:56:56.000 257 33830.12 285.77 17119.61 88888.00 2019-09-14 17:56:57.000 257 33830.14 285.75 17119.56 88888.00 2019-09-14 17:56:58.000 257 33830.13 285.75 17119.56 88888.00 2019-09-14 17:56:59.000 257 33830.13 285.76 17119.57 88888.00 2019-09-14 17:57:00.000 257 33830.14 285.79 17119.57 37916.08 2019-09-14 17:57:01.000 257 33830.18 285.78 17119.58 88888.00 2019-09-14 17:57:02.000 257 33830.18 285.75 17119.58 88888.00 2019-09-14 17:57:03.000 257 33830.17 285.77 17119.60 88888.00 2019-09-14 17:57:04.000 257 33830.21 285.81 17119.62 88888.00 2019-09-14 17:57:05.000 257 33830.27 285.84 17119.61 37916.14 2019-09-14 17:57:06.000 257 33830.31 285.85 17119.61 88888.00 2019-09-14 17:57:07.000 257 33830.35 285.80 17119.60 88888.00 2019-09-14 17:57:08.000 257 33830.33 285.76 17119.63 88888.00 2019-09-14 17:57:09.000 257 33830.32 285.78 17119.61 88888.00 2019-09-14 17:57:10.000 257 33830.31 285.80 17119.57 37916.19 2019-09-14 17:57:11.000 257 33830.30 285.76 17119.58 88888.00 2019-09-14 17:57:12.000 257 33830.28 285.74 17119.55 88888.00 2019-09-14 17:57:13.000 257 33830.33 285.74 17119.61 88888.00 2019-09-14 17:57:14.000 257 33830.36 285.73 17119.65 88888.00 2019-09-14 17:57:15.000 257 33830.34 285.72 17119.64 37916.28 2019-09-14 17:57:16.000 257 33830.38 285.72 17119.62 88888.00 2019-09-14 17:57:17.000 257 33830.36 285.69 17119.62 88888.00 2019-09-14 17:57:18.000 257 33830.37 285.69 17119.61 88888.00 2019-09-14 17:57:19.000 257 33830.37 285.69 17119.62 88888.00 2019-09-14 17:57:20.000 257 33830.38 285.73 17119.62 37916.28 2019-09-14 17:57:21.000 257 33830.40 285.72 17119.60 88888.00 2019-09-14 17:57:22.000 257 33830.42 285.73 17119.61 88888.00 2019-09-14 17:57:23.000 257 33830.46 285.72 17119.63 88888.00 2019-09-14 17:57:24.000 257 33830.48 285.71 17119.62 88888.00 2019-09-14 17:57:25.000 257 33830.50 285.73 17119.60 37916.26 2019-09-14 17:57:26.000 257 33830.51 285.76 17119.64 88888.00 2019-09-14 17:57:27.000 257 33830.53 285.80 17119.63 88888.00 2019-09-14 17:57:28.000 257 33830.56 285.80 17119.64 88888.00 2019-09-14 17:57:29.000 257 33830.54 285.77 17119.63 88888.00 2019-09-14 17:57:30.000 257 33830.52 285.72 17119.65 37916.40 2019-09-14 17:57:31.000 257 33830.50 285.68 17119.65 88888.00 2019-09-14 17:57:32.000 257 33830.50 285.66 17119.66 88888.00 2019-09-14 17:57:33.000 257 33830.55 285.68 17119.67 88888.00 2019-09-14 17:57:34.000 257 33830.46 285.67 17119.68 88888.00 2019-09-14 17:57:35.000 257 33830.46 285.67 17119.67 37916.31 2019-09-14 17:57:36.000 257 33830.48 285.67 17119.65 88888.00 2019-09-14 17:57:37.000 257 33830.49 285.70 17119.60 88888.00 2019-09-14 17:57:38.000 257 33830.49 285.67 17119.58 88888.00 2019-09-14 17:57:39.000 257 33830.52 285.67 17119.58 88888.00 2019-09-14 17:57:40.000 257 33830.54 285.74 17119.60 37916.37 2019-09-14 17:57:41.000 257 33830.56 285.75 17119.58 88888.00 2019-09-14 17:57:42.000 257 33830.55 285.72 17119.61 88888.00 2019-09-14 17:57:43.000 257 33830.53 285.71 17119.60 88888.00 2019-09-14 17:57:44.000 257 33830.55 285.71 17119.62 88888.00 2019-09-14 17:57:45.000 257 33830.60 285.75 17119.65 37916.47 2019-09-14 17:57:46.000 257 33830.63 285.71 17119.59 88888.00 2019-09-14 17:57:47.000 257 33830.60 285.69 17119.57 88888.00 2019-09-14 17:57:48.000 257 33830.60 285.67 17119.55 88888.00 2019-09-14 17:57:49.000 257 33830.63 285.68 17119.56 88888.00 2019-09-14 17:57:50.000 257 33830.61 285.71 17119.60 37916.47 2019-09-14 17:57:51.000 257 33830.63 285.70 17119.57 88888.00 2019-09-14 17:57:52.000 257 33830.59 285.71 17119.61 88888.00 2019-09-14 17:57:53.000 257 33830.59 285.70 17119.64 88888.00 2019-09-14 17:57:54.000 257 33830.61 285.65 17119.62 88888.00 2019-09-14 17:57:55.000 257 33830.63 285.69 17119.63 37916.49 2019-09-14 17:57:56.000 257 33830.67 285.67 17119.65 88888.00 2019-09-14 17:57:57.000 257 33830.66 285.68 17119.64 88888.00 2019-09-14 17:57:58.000 257 33830.65 285.68 17119.61 88888.00 2019-09-14 17:57:59.000 257 33830.67 285.73 17119.60 88888.00 2019-09-14 17:58:00.000 257 33830.67 285.76 17119.59 37916.49 2019-09-14 17:58:01.000 257 33830.69 285.74 17119.61 88888.00 2019-09-14 17:58:02.000 257 33830.69 285.73 17119.64 88888.00 2019-09-14 17:58:03.000 257 33830.64 285.72 17119.60 88888.00 2019-09-14 17:58:04.000 257 33830.68 285.71 17119.62 88888.00 2019-09-14 17:58:05.000 257 33830.65 285.74 17119.59 37916.51 2019-09-14 17:58:06.000 257 33830.64 285.72 17119.62 88888.00 2019-09-14 17:58:07.000 257 33830.66 285.73 17119.63 88888.00 2019-09-14 17:58:08.000 257 33830.69 285.72 17119.65 88888.00 2019-09-14 17:58:09.000 257 33830.70 285.74 17119.65 88888.00 2019-09-14 17:58:10.000 257 33830.64 285.73 17119.63 37916.51 2019-09-14 17:58:11.000 257 33830.65 285.74 17119.64 88888.00 2019-09-14 17:58:12.000 257 33830.62 285.80 17119.61 88888.00 2019-09-14 17:58:13.000 257 33830.64 285.80 17119.58 88888.00 2019-09-14 17:58:14.000 257 33830.63 285.83 17119.60 88888.00 2019-09-14 17:58:15.000 257 33830.66 285.83 17119.60 37916.51 2019-09-14 17:58:16.000 257 33830.63 285.79 17119.62 88888.00 2019-09-14 17:58:17.000 257 33830.58 285.73 17119.63 88888.00 2019-09-14 17:58:18.000 257 33830.60 285.76 17119.60 88888.00 2019-09-14 17:58:19.000 257 33830.62 285.77 17119.61 88888.00 2019-09-14 17:58:20.000 257 33830.60 285.74 17119.63 37916.50 2019-09-14 17:58:21.000 257 33830.61 285.70 17119.62 88888.00 2019-09-14 17:58:22.000 257 33830.63 285.75 17119.60 88888.00 2019-09-14 17:58:23.000 257 33830.63 285.75 17119.61 88888.00 2019-09-14 17:58:24.000 257 33830.66 285.76 17119.61 88888.00 2019-09-14 17:58:25.000 257 33830.66 285.75 17119.61 37916.53 2019-09-14 17:58:26.000 257 33830.70 285.76 17119.66 88888.00 2019-09-14 17:58:27.000 257 33830.73 285.78 17119.69 88888.00 2019-09-14 17:58:28.000 257 33830.69 285.78 17119.68 88888.00 2019-09-14 17:58:29.000 257 33830.69 285.79 17119.63 88888.00 2019-09-14 17:58:30.000 257 33830.67 285.79 17119.66 37916.58 2019-09-14 17:58:31.000 257 33830.66 285.74 17119.69 88888.00 2019-09-14 17:58:32.000 257 33830.66 285.78 17119.63 88888.00 2019-09-14 17:58:33.000 257 33830.69 285.81 17119.57 88888.00 2019-09-14 17:58:34.000 257 33830.69 285.80 17119.55 88888.00 2019-09-14 17:58:35.000 257 33830.71 285.77 17119.57 37916.54 2019-09-14 17:58:36.000 257 33830.67 285.78 17119.58 88888.00 2019-09-14 17:58:37.000 257 33830.64 285.78 17119.60 88888.00 2019-09-14 17:58:38.000 257 33830.63 285.77 17119.55 88888.00 2019-09-14 17:58:39.000 257 33830.63 285.73 17119.54 88888.00 2019-09-14 17:58:40.000 257 33830.67 285.70 17119.56 37916.56 2019-09-14 17:58:41.000 257 33830.68 285.75 17119.57 88888.00 2019-09-14 17:58:42.000 257 33830.64 285.80 17119.53 88888.00 2019-09-14 17:58:43.000 257 33830.66 285.76 17119.54 88888.00 2019-09-14 17:58:44.000 257 33830.69 285.81 17119.54 88888.00 2019-09-14 17:58:45.000 257 33830.67 285.82 17119.56 37916.58 2019-09-14 17:58:46.000 257 33830.69 285.79 17119.52 88888.00 2019-09-14 17:58:47.000 257 33830.69 285.79 17119.53 88888.00 2019-09-14 17:58:48.000 257 33830.69 285.79 17119.54 88888.00 2019-09-14 17:58:49.000 257 33830.70 285.81 17119.58 88888.00 2019-09-14 17:58:50.000 257 33830.75 285.79 17119.60 37916.57 2019-09-14 17:58:51.000 257 33830.72 285.77 17119.59 88888.00 2019-09-14 17:58:52.000 257 33830.68 285.80 17119.63 88888.00 2019-09-14 17:58:53.000 257 33830.69 285.81 17119.64 88888.00 2019-09-14 17:58:54.000 257 33830.71 285.83 17119.63 88888.00 2019-09-14 17:58:55.000 257 33830.71 285.86 17119.65 37916.56 2019-09-14 17:58:56.000 257 33830.71 285.84 17119.63 88888.00 2019-09-14 17:58:57.000 257 33830.73 285.80 17119.64 88888.00 2019-09-14 17:58:58.000 257 33830.73 285.79 17119.66 88888.00 2019-09-14 17:58:59.000 257 33830.76 285.85 17119.65 88888.00 2019-09-14 17:59:00.000 257 33830.77 285.83 17119.66 37916.62 2019-09-14 17:59:01.000 257 33830.76 285.82 17119.64 88888.00 2019-09-14 17:59:02.000 257 33830.77 285.83 17119.63 88888.00 2019-09-14 17:59:03.000 257 33830.78 285.86 17119.64 88888.00 2019-09-14 17:59:04.000 257 33830.76 285.85 17119.67 88888.00 2019-09-14 17:59:05.000 257 33830.74 285.91 17119.67 37916.57 2019-09-14 17:59:06.000 257 33830.74 285.91 17119.69 88888.00 2019-09-14 17:59:07.000 257 33830.75 285.85 17119.71 88888.00 2019-09-14 17:59:08.000 257 33830.70 285.85 17119.66 88888.00 2019-09-14 17:59:09.000 257 33830.72 285.88 17119.65 88888.00 2019-09-14 17:59:10.000 257 33830.72 285.86 17119.70 37916.56 2019-09-14 17:59:11.000 257 33830.76 285.87 17119.72 88888.00 2019-09-14 17:59:12.000 257 33830.74 285.85 17119.69 88888.00 2019-09-14 17:59:13.000 257 33830.70 285.88 17119.65 88888.00 2019-09-14 17:59:14.000 257 33830.70 285.91 17119.65 88888.00 2019-09-14 17:59:15.000 257 33830.69 285.92 17119.68 37916.54 2019-09-14 17:59:16.000 257 33830.68 285.95 17119.65 88888.00 2019-09-14 17:59:17.000 257 33830.70 285.98 17119.65 88888.00 2019-09-14 17:59:18.000 257 33830.69 285.97 17119.65 88888.00 2019-09-14 17:59:19.000 257 33830.68 286.04 17119.64 88888.00 2019-09-14 17:59:20.000 257 33830.71 286.04 17119.65 37916.54 2019-09-14 17:59:21.000 257 33830.75 286.01 17119.65 88888.00 2019-09-14 17:59:22.000 257 33830.76 285.93 17119.61 88888.00 2019-09-14 17:59:23.000 257 33830.72 285.91 17119.64 88888.00 2019-09-14 17:59:24.000 257 33830.74 285.92 17119.69 88888.00 2019-09-14 17:59:25.000 257 33830.76 285.90 17119.74 37916.51 2019-09-14 17:59:26.000 257 33830.69 285.93 17119.77 88888.00 2019-09-14 17:59:27.000 257 33830.69 285.94 17119.75 88888.00 2019-09-14 17:59:28.000 257 33830.70 285.94 17119.72 88888.00 2019-09-14 17:59:29.000 257 33830.70 285.94 17119.73 88888.00 2019-09-14 17:59:30.000 257 33830.69 285.98 17119.75 37916.51 2019-09-14 17:59:31.000 257 33830.67 286.03 17119.74 88888.00 2019-09-14 17:59:32.000 257 33830.63 286.03 17119.70 88888.00 2019-09-14 17:59:33.000 257 33830.63 286.00 17119.66 88888.00 2019-09-14 17:59:34.000 257 33830.63 286.04 17119.68 88888.00 2019-09-14 17:59:35.000 257 33830.64 286.01 17119.73 37916.61 2019-09-14 17:59:36.000 257 33830.64 286.04 17119.71 88888.00 2019-09-14 17:59:37.000 257 33830.66 286.02 17119.72 88888.00 2019-09-14 17:59:38.000 257 33830.66 285.97 17119.69 88888.00 2019-09-14 17:59:39.000 257 33830.65 285.96 17119.71 88888.00 2019-09-14 17:59:40.000 257 33830.63 285.99 17119.71 37916.60 2019-09-14 17:59:41.000 257 33830.63 286.02 17119.74 88888.00 2019-09-14 17:59:42.000 257 33830.61 286.06 17119.71 88888.00 2019-09-14 17:59:43.000 257 33830.66 286.13 17119.72 88888.00 2019-09-14 17:59:44.000 257 33830.67 286.08 17119.74 88888.00 2019-09-14 17:59:45.000 257 33830.65 286.03 17119.77 37916.61 2019-09-14 17:59:46.000 257 33830.60 286.03 17119.77 88888.00 2019-09-14 17:59:47.000 257 33830.59 286.03 17119.75 88888.00 2019-09-14 17:59:48.000 257 33830.59 286.03 17119.76 88888.00 2019-09-14 17:59:49.000 257 33830.59 286.03 17119.72 88888.00 2019-09-14 17:59:50.000 257 33830.55 286.03 17119.70 37916.54 2019-09-14 17:59:51.000 257 33830.54 286.02 17119.73 88888.00 2019-09-14 17:59:52.000 257 33830.58 286.03 17119.73 88888.00 2019-09-14 17:59:53.000 257 33830.58 286.05 17119.70 88888.00 2019-09-14 17:59:54.000 257 33830.58 286.06 17119.72 88888.00 2019-09-14 17:59:55.000 257 33830.55 286.07 17119.72 37916.47 2019-09-14 17:59:56.000 257 33830.54 286.11 17119.74 88888.00 2019-09-14 17:59:57.000 257 33830.52 286.10 17119.73 88888.00 2019-09-14 17:59:58.000 257 33830.54 286.09 17119.73 88888.00 2019-09-14 17:59:59.000 257 33830.57 286.10 17119.76 88888.00 2019-09-14 18:00:00.000 257 33830.55 286.06 17119.76 37916.47 2019-09-14 18:00:01.000 257 33830.49 286.04 17119.69 88888.00 2019-09-14 18:00:02.000 257 33830.51 286.04 17119.71 88888.00 2019-09-14 18:00:03.000 257 33830.50 286.05 17119.70 88888.00 2019-09-14 18:00:04.000 257 33830.51 286.10 17119.71 88888.00 2019-09-14 18:00:05.000 257 33830.52 286.09 17119.74 37916.40 2019-09-14 18:00:06.000 257 33830.50 286.10 17119.73 88888.00 2019-09-14 18:00:07.000 257 33830.47 286.11 17119.76 88888.00 2019-09-14 18:00:08.000 257 33830.50 286.06 17119.74 88888.00 2019-09-14 18:00:09.000 257 33830.50 286.12 17119.76 88888.00 2019-09-14 18:00:10.000 257 33830.52 286.10 17119.78 37916.44 2019-09-14 18:00:11.000 257 33830.54 286.08 17119.77 88888.00 2019-09-14 18:00:12.000 257 33830.51 286.15 17119.79 88888.00 2019-09-14 18:00:13.000 257 33830.48 286.20 17119.81 88888.00 2019-09-14 18:00:14.000 257 33830.49 286.19 17119.76 88888.00 2019-09-14 18:00:15.000 257 33830.46 286.22 17119.78 37916.39 2019-09-14 18:00:16.000 257 33830.45 286.24 17119.78 88888.00 2019-09-14 18:00:17.000 257 33830.42 286.23 17119.80 88888.00 2019-09-14 18:00:18.000 257 33830.42 286.20 17119.75 88888.00 2019-09-14 18:00:19.000 257 33830.40 286.21 17119.73 88888.00 2019-09-14 18:00:20.000 257 33830.37 286.23 17119.70 37916.40 2019-09-14 18:00:21.000 257 33830.37 286.26 17119.71 88888.00 2019-09-14 18:00:22.000 257 33830.39 286.25 17119.71 88888.00 2019-09-14 18:00:23.000 257 33830.36 286.27 17119.76 88888.00 2019-09-14 18:00:24.000 257 33830.30 286.28 17119.80 88888.00 2019-09-14 18:00:25.000 257 33830.28 286.33 17119.78 37916.38 2019-09-14 18:00:26.000 257 33830.27 286.33 17119.81 88888.00 2019-09-14 18:00:27.000 257 33830.29 286.31 17119.83 88888.00 2019-09-14 18:00:28.000 257 33830.29 286.30 17119.81 88888.00 2019-09-14 18:00:29.000 257 33830.27 286.32 17119.80 88888.00 2019-09-14 18:00:30.000 257 33830.28 286.31 17119.81 37916.33 2019-09-14 18:00:31.000 257 33830.27 286.33 17119.79 88888.00 2019-09-14 18:00:32.000 257 33830.27 286.29 17119.79 88888.00 2019-09-14 18:00:33.000 257 33830.26 286.28 17119.81 88888.00 2019-09-14 18:00:34.000 257 33830.23 286.30 17119.81 88888.00 2019-09-14 18:00:35.000 257 33830.21 286.32 17119.82 37916.26 2019-09-14 18:00:36.000 257 33830.22 286.28 17119.82 88888.00 2019-09-14 18:00:37.000 257 33830.19 286.30 17119.80 88888.00 2019-09-14 18:00:38.000 257 33830.20 286.31 17119.78 88888.00 2019-09-14 18:00:39.000 257 33830.20 286.37 17119.79 88888.00 2019-09-14 18:00:40.000 257 33830.23 286.39 17119.78 37916.26 2019-09-14 18:00:41.000 257 33830.24 286.40 17119.76 88888.00 2019-09-14 18:00:42.000 257 33830.23 286.42 17119.82 88888.00 2019-09-14 18:00:43.000 257 33830.19 286.40 17119.86 88888.00 2019-09-14 18:00:44.000 257 33830.18 286.41 17119.83 88888.00 2019-09-14 18:00:45.000 257 33830.16 286.36 17119.81 37916.19 2019-09-14 18:00:46.000 257 33830.13 286.37 17119.80 88888.00 2019-09-14 18:00:47.000 257 33830.15 286.43 17119.77 88888.00 2019-09-14 18:00:48.000 257 33830.13 286.43 17119.74 88888.00 2019-09-14 18:00:49.000 257 33830.13 286.43 17119.78 88888.00 2019-09-14 18:00:50.000 257 33830.14 286.48 17119.75 37916.08 2019-09-14 18:00:51.000 257 33830.11 286.50 17119.77 88888.00 2019-09-14 18:00:52.000 257 33830.10 286.49 17119.76 88888.00 2019-09-14 18:00:53.000 257 33830.08 286.50 17119.76 88888.00 2019-09-14 18:00:54.000 257 33830.11 286.48 17119.74 88888.00 2019-09-14 18:00:55.000 257 33830.12 286.48 17119.74 37916.14 2019-09-14 18:00:56.000 257 33830.10 286.48 17119.77 88888.00 2019-09-14 18:00:57.000 257 33830.10 286.49 17119.78 88888.00 2019-09-14 18:00:58.000 257 33830.06 286.46 17119.81 88888.00 2019-09-14 18:00:59.000 257 33830.04 286.46 17119.82 88888.00 2019-09-14 18:01:00.000 257 33830.02 286.45 17119.80 37916.08 2019-09-14 18:01:01.000 257 33830.05 286.43 17119.80 88888.00 2019-09-14 18:01:02.000 257 33830.05 286.38 17119.79 88888.00 2019-09-14 18:01:03.000 257 33830.02 286.37 17119.81 88888.00 2019-09-14 18:01:04.000 257 33830.02 286.37 17119.79 88888.00 2019-09-14 18:01:05.000 257 33830.00 286.37 17119.83 37916.04 2019-09-14 18:01:06.000 257 33829.95 286.40 17119.83 88888.00 2019-09-14 18:01:07.000 257 33829.95 286.46 17119.82 88888.00 2019-09-14 18:01:08.000 257 33829.93 286.44 17119.83 88888.00 2019-09-14 18:01:09.000 257 33829.90 286.41 17119.83 88888.00 2019-09-14 18:01:10.000 257 33829.88 286.44 17119.81 37916.08 2019-09-14 18:01:11.000 257 33829.89 286.45 17119.83 88888.00 2019-09-14 18:01:12.000 257 33829.91 286.45 17119.81 88888.00 2019-09-14 18:01:13.000 257 33829.92 286.45 17119.83 88888.00 2019-09-14 18:01:14.000 257 33829.91 286.43 17119.84 88888.00 2019-09-14 18:01:15.000 257 33829.87 286.41 17119.80 37916.01 2019-09-14 18:01:16.000 257 33829.87 286.45 17119.82 88888.00 2019-09-14 18:01:17.000 257 33829.85 286.49 17119.84 88888.00 2019-09-14 18:01:18.000 257 33829.82 286.50 17119.80 88888.00 2019-09-14 18:01:19.000 257 33829.87 286.53 17119.80 88888.00 2019-09-14 18:01:20.000 257 33829.87 286.52 17119.79 37916.06 2019-09-14 18:01:21.000 257 33829.85 286.50 17119.80 88888.00 2019-09-14 18:01:22.000 257 33829.85 286.49 17119.80 88888.00 2019-09-14 18:01:23.000 257 33829.86 286.55 17119.81 88888.00 2019-09-14 18:01:24.000 257 33829.87 286.56 17119.77 88888.00 2019-09-14 18:01:25.000 257 33829.84 286.52 17119.74 37915.94 2019-09-14 18:01:26.000 257 33829.85 286.52 17119.73 88888.00 2019-09-14 18:01:27.000 257 33829.85 286.54 17119.74 88888.00 2019-09-14 18:01:28.000 257 33829.78 286.50 17119.82 88888.00 2019-09-14 18:01:29.000 257 33829.81 286.53 17119.82 88888.00 2019-09-14 18:01:30.000 257 33829.84 286.55 17119.81 37915.90 2019-09-14 18:01:31.000 257 33829.76 286.57 17119.79 88888.00 2019-09-14 18:01:32.000 257 33829.71 286.56 17119.78 88888.00 2019-09-14 18:01:33.000 257 33829.70 286.55 17119.80 88888.00 2019-09-14 18:01:34.000 257 33829.75 286.55 17119.82 88888.00 2019-09-14 18:01:35.000 257 33829.78 286.52 17119.82 37915.87 2019-09-14 18:01:36.000 257 33829.76 286.55 17119.82 88888.00 2019-09-14 18:01:37.000 257 33829.75 286.59 17119.78 88888.00 2019-09-14 18:01:38.000 257 33829.74 286.60 17119.77 88888.00 2019-09-14 18:01:39.000 257 33829.72 286.60 17119.78 88888.00 2019-09-14 18:01:40.000 257 33829.70 286.60 17119.80 37915.89 2019-09-14 18:01:41.000 257 33829.72 286.61 17119.80 88888.00 2019-09-14 18:01:42.000 257 33829.69 286.59 17119.79 88888.00 2019-09-14 18:01:43.000 257 33829.66 286.58 17119.83 88888.00 2019-09-14 18:01:44.000 257 33829.69 286.56 17119.82 88888.00 2019-09-14 18:01:45.000 257 33829.69 286.56 17119.81 37915.75 2019-09-14 18:01:46.000 257 33829.69 286.56 17119.83 88888.00 2019-09-14 18:01:47.000 257 33829.71 286.57 17119.82 88888.00 2019-09-14 18:01:48.000 257 33829.69 286.57 17119.85 88888.00 2019-09-14 18:01:49.000 257 33829.69 286.58 17119.81 88888.00 2019-09-14 18:01:50.000 257 33829.71 286.57 17119.80 37915.85 2019-09-14 18:01:51.000 257 33829.72 286.59 17119.82 88888.00 2019-09-14 18:01:52.000 257 33829.73 286.62 17119.82 88888.00 2019-09-14 18:01:53.000 257 33829.73 286.61 17119.82 88888.00 2019-09-14 18:01:54.000 257 33829.68 286.60 17119.84 88888.00 2019-09-14 18:01:55.000 257 33829.69 286.62 17119.84 37915.76 2019-09-14 18:01:56.000 257 33829.71 286.65 17119.82 88888.00 2019-09-14 18:01:57.000 257 33829.68 286.63 17119.82 88888.00 2019-09-14 18:01:58.000 257 33829.67 286.62 17119.84 88888.00 2019-09-14 18:01:59.000 257 33829.66 286.65 17119.87 88888.00 2019-09-14 18:02:00.000 257 33829.70 286.69 17119.84 37915.89 2019-09-14 18:02:01.000 257 33829.73 286.63 17119.85 88888.00 2019-09-14 18:02:02.000 257 33829.72 286.61 17119.88 88888.00 2019-09-14 18:02:03.000 257 33829.72 286.64 17119.88 88888.00 2019-09-14 18:02:04.000 257 33829.71 286.66 17119.92 88888.00 2019-09-14 18:02:05.000 257 33829.73 286.67 17119.93 37915.83 2019-09-14 18:02:06.000 257 33829.75 286.65 17119.90 88888.00 2019-09-14 18:02:07.000 257 33829.73 286.63 17119.90 88888.00 2019-09-14 18:02:08.000 257 33829.71 286.62 17119.90 88888.00 2019-09-14 18:02:09.000 257 33829.72 286.65 17119.83 88888.00 2019-09-14 18:02:10.000 257 33829.71 286.67 17119.82 37915.83 2019-09-14 18:02:11.000 257 33829.71 286.73 17119.81 88888.00 2019-09-14 18:02:12.000 257 33829.71 286.66 17119.82 88888.00 2019-09-14 18:02:13.000 257 33829.71 286.65 17119.84 88888.00 2019-09-14 18:02:14.000 257 33829.72 286.68 17119.87 88888.00 2019-09-14 18:02:15.000 257 33829.69 286.66 17119.84 37915.87 2019-09-14 18:02:16.000 257 33829.67 286.69 17119.84 88888.00 2019-09-14 18:02:17.000 257 33829.68 286.70 17119.87 88888.00 2019-09-14 18:02:18.000 257 33829.69 286.71 17119.88 88888.00 2019-09-14 18:02:19.000 257 33829.71 286.70 17119.88 88888.00 2019-09-14 18:02:20.000 257 33829.69 286.68 17119.86 37915.92 2019-09-14 18:02:21.000 257 33829.69 286.70 17119.85 88888.00 2019-09-14 18:02:22.000 257 33829.65 286.74 17119.86 88888.00 2019-09-14 18:02:23.000 257 33829.67 286.73 17119.89 88888.00 2019-09-14 18:02:24.000 257 33829.67 286.73 17119.85 88888.00 2019-09-14 18:02:25.000 257 33829.66 286.79 17119.84 37915.83 2019-09-14 18:02:26.000 257 33829.66 286.79 17119.86 88888.00 2019-09-14 18:02:27.000 257 33829.65 286.80 17119.87 88888.00 2019-09-14 18:02:28.000 257 33829.66 286.81 17119.87 88888.00 2019-09-14 18:02:29.000 257 33829.68 286.78 17119.85 88888.00 2019-09-14 18:02:30.000 257 33829.61 286.78 17119.83 37915.89 2019-09-14 18:02:31.000 257 33829.63 286.76 17119.82 88888.00 2019-09-14 18:02:32.000 257 33829.66 286.73 17119.84 88888.00 2019-09-14 18:02:33.000 257 33829.67 286.72 17119.87 88888.00 2019-09-14 18:02:34.000 257 33829.68 286.75 17119.85 88888.00 2019-09-14 18:02:35.000 257 33829.69 286.76 17119.80 37915.85 2019-09-14 18:02:36.000 257 33829.68 286.77 17119.82 88888.00 2019-09-14 18:02:37.000 257 33829.65 286.78 17119.86 88888.00 2019-09-14 18:02:38.000 257 33829.65 286.79 17119.85 88888.00 2019-09-14 18:02:39.000 257 33829.64 286.85 17119.86 88888.00 2019-09-14 18:02:40.000 257 33829.67 286.83 17119.85 37915.83 2019-09-14 18:02:41.000 257 33829.70 286.83 17119.86 88888.00 2019-09-14 18:02:42.000 257 33829.65 286.86 17119.88 88888.00 2019-09-14 18:02:43.000 257 33829.67 286.82 17119.88 88888.00 2019-09-14 18:02:44.000 257 33829.65 286.86 17119.89 88888.00 2019-09-14 18:02:45.000 257 33829.63 286.87 17119.83 37915.90 2019-09-14 18:02:46.000 257 33829.62 286.87 17119.82 88888.00 2019-09-14 18:02:47.000 257 33829.61 286.83 17119.86 88888.00 2019-09-14 18:02:48.000 257 33829.62 286.86 17119.86 88888.00 2019-09-14 18:02:49.000 257 33829.59 286.87 17119.86 88888.00 2019-09-14 18:02:50.000 257 33829.56 286.86 17119.84 37915.82 2019-09-14 18:02:51.000 257 33829.55 286.82 17119.87 88888.00 2019-09-14 18:02:52.000 257 33829.60 286.83 17119.90 88888.00 2019-09-14 18:02:53.000 257 33829.63 286.84 17119.88 88888.00 2019-09-14 18:02:54.000 257 33829.61 286.83 17119.88 88888.00 2019-09-14 18:02:55.000 257 33829.57 286.80 17119.88 37915.78 2019-09-14 18:02:56.000 257 33829.55 286.80 17119.90 88888.00 2019-09-14 18:02:57.000 257 33829.58 286.80 17119.89 88888.00 2019-09-14 18:02:58.000 257 33829.57 286.83 17119.91 88888.00 2019-09-14 18:02:59.000 257 33829.54 286.82 17119.87 88888.00 2019-09-14 18:03:00.000 257 33829.55 286.80 17119.84 37915.79 2019-09-14 18:03:01.000 257 33829.54 286.78 17119.90 88888.00 2019-09-14 18:03:02.000 257 33829.53 286.82 17119.90 88888.00 2019-09-14 18:03:03.000 257 33829.52 286.82 17119.91 88888.00 2019-09-14 18:03:04.000 257 33829.56 286.85 17119.89 88888.00 2019-09-14 18:03:05.000 257 33829.57 286.88 17119.87 37915.83 2019-09-14 18:03:06.000 257 33829.53 286.90 17119.88 88888.00 2019-09-14 18:03:07.000 257 33829.55 286.82 17119.91 88888.00 2019-09-14 18:03:08.000 257 33829.55 286.82 17119.89 88888.00 2019-09-14 18:03:09.000 257 33829.55 286.84 17119.84 88888.00 2019-09-14 18:03:10.000 257 33829.56 286.84 17119.84 37915.76 2019-09-14 18:03:11.000 257 33829.60 286.87 17119.87 88888.00 2019-09-14 18:03:12.000 257 33829.62 286.88 17119.82 88888.00 2019-09-14 18:03:13.000 257 33829.58 286.89 17119.79 88888.00 2019-09-14 18:03:14.000 257 33829.59 286.88 17119.81 88888.00 2019-09-14 18:03:15.000 257 33829.57 286.89 17119.83 37915.75 2019-09-14 18:03:16.000 257 33829.57 286.91 17119.81 88888.00 2019-09-14 18:03:17.000 257 33829.55 286.92 17119.83 88888.00 2019-09-14 18:03:18.000 257 33829.56 286.95 17119.86 88888.00 2019-09-14 18:03:19.000 257 33829.53 286.97 17119.88 88888.00 2019-09-14 18:03:20.000 257 33829.52 286.93 17119.89 37915.68 2019-09-14 18:03:21.000 257 33829.55 286.93 17119.90 88888.00 2019-09-14 18:03:22.000 257 33829.55 286.93 17119.89 88888.00 2019-09-14 18:03:23.000 257 33829.57 286.95 17119.91 88888.00 2019-09-14 18:03:24.000 257 33829.57 286.92 17119.94 88888.00 2019-09-14 18:03:25.000 257 33829.58 286.91 17119.93 37915.75 2019-09-14 18:03:26.000 257 33829.62 286.93 17119.90 88888.00 2019-09-14 18:03:27.000 257 33829.58 286.92 17119.88 88888.00 2019-09-14 18:03:28.000 257 33829.57 286.89 17119.90 88888.00 2019-09-14 18:03:29.000 257 33829.54 286.85 17119.92 88888.00 2019-09-14 18:03:30.000 257 33829.54 286.84 17119.93 37915.69 2019-09-14 18:03:31.000 257 33829.53 286.90 17119.87 88888.00 2019-09-14 18:03:32.000 257 33829.52 286.90 17119.86 88888.00 2019-09-14 18:03:33.000 257 33829.50 286.87 17119.88 88888.00 2019-09-14 18:03:34.000 257 33829.53 286.91 17119.89 88888.00 2019-09-14 18:03:35.000 257 33829.52 286.91 17119.91 37915.78 2019-09-14 18:03:36.000 257 33829.47 286.89 17119.89 88888.00 2019-09-14 18:03:37.000 257 33829.48 286.89 17119.90 88888.00 2019-09-14 18:03:38.000 257 33829.46 286.93 17119.95 88888.00 2019-09-14 18:03:39.000 257 33829.48 286.92 17119.90 88888.00 2019-09-14 18:03:40.000 257 33829.50 286.91 17119.83 37915.67 2019-09-14 18:03:41.000 257 33829.49 286.91 17119.84 88888.00 2019-09-14 18:03:42.000 257 33829.50 286.92 17119.91 88888.00 2019-09-14 18:03:43.000 257 33829.48 286.93 17119.92 88888.00 2019-09-14 18:03:44.000 257 33829.48 286.94 17119.94 88888.00 2019-09-14 18:03:45.000 257 33829.49 286.97 17119.90 37915.69 2019-09-14 18:03:46.000 257 33829.44 286.98 17119.86 88888.00 2019-09-14 18:03:47.000 257 33829.44 286.98 17119.84 88888.00 2019-09-14 18:03:48.000 257 33829.42 286.98 17119.88 88888.00 2019-09-14 18:03:49.000 257 33829.46 286.98 17119.91 88888.00 2019-09-14 18:03:50.000 257 33829.44 286.94 17119.89 37915.67 2019-09-14 18:03:51.000 257 33829.43 286.94 17119.88 88888.00 2019-09-14 18:03:52.000 257 33829.40 286.91 17119.90 88888.00 2019-09-14 18:03:53.000 257 33829.38 286.91 17119.91 88888.00 2019-09-14 18:03:54.000 257 33829.40 286.94 17119.88 88888.00 2019-09-14 18:03:55.000 257 33829.41 286.95 17119.89 37915.67 2019-09-14 18:03:56.000 257 33829.41 286.95 17119.93 88888.00 2019-09-14 18:03:57.000 257 33829.43 286.99 17119.93 88888.00 2019-09-14 18:03:58.000 257 33829.42 286.98 17119.90 88888.00 2019-09-14 18:03:59.000 257 33829.40 287.03 17119.91 88888.00 2019-09-14 18:04:00.000 257 33829.40 287.01 17119.93 37915.65 2019-09-14 18:04:01.000 257 33829.39 287.01 17119.91 88888.00 2019-09-14 18:04:02.000 257 33829.38 287.03 17119.94 88888.00 2019-09-14 18:04:03.000 257 33829.34 287.03 17119.89 88888.00 2019-09-14 18:04:04.000 257 33829.33 287.05 17119.92 88888.00 2019-09-14 18:04:05.000 257 33829.38 287.03 17119.93 37915.57 2019-09-14 18:04:06.000 257 33829.38 287.02 17119.91 88888.00 2019-09-14 18:04:07.000 257 33829.40 287.03 17119.87 88888.00 2019-09-14 18:04:08.000 257 33829.34 287.02 17119.86 88888.00 2019-09-14 18:04:09.000 257 33829.36 287.01 17119.90 88888.00 2019-09-14 18:04:10.000 257 33829.31 287.03 17119.91 37915.54 2019-09-14 18:04:11.000 257 33829.30 287.07 17119.91 88888.00 2019-09-14 18:04:12.000 257 33829.33 287.12 17119.96 88888.00 2019-09-14 18:04:13.000 257 33829.35 287.15 17119.98 88888.00 2019-09-14 18:04:14.000 257 33829.31 287.11 17119.93 88888.00 2019-09-14 18:04:15.000 257 33829.35 287.12 17119.95 37915.53 2019-09-14 18:04:16.000 257 33829.31 287.14 17119.96 88888.00 2019-09-14 18:04:17.000 257 33829.35 287.10 17119.93 88888.00 2019-09-14 18:04:18.000 257 33829.35 287.07 17119.89 88888.00 2019-09-14 18:04:19.000 257 33829.33 287.07 17119.89 88888.00 2019-09-14 18:04:20.000 257 33829.33 287.07 17119.90 37915.60 2019-09-14 18:04:21.000 257 33829.31 287.06 17119.89 88888.00 2019-09-14 18:04:22.000 257 33829.31 287.07 17119.90 88888.00 2019-09-14 18:04:23.000 257 33829.32 287.08 17119.88 88888.00 2019-09-14 18:04:24.000 257 33829.28 287.11 17119.87 88888.00 2019-09-14 18:04:25.000 257 33829.28 287.06 17119.90 37915.57 2019-09-14 18:04:26.000 257 33829.26 287.06 17119.90 88888.00 2019-09-14 18:04:27.000 257 33829.29 287.09 17119.88 88888.00 2019-09-14 18:04:28.000 257 33829.29 287.11 17119.89 88888.00 2019-09-14 18:04:29.000 257 33829.28 287.13 17119.91 88888.00 2019-09-14 18:04:30.000 257 33829.27 287.12 17119.91 37915.61 2019-09-14 18:04:31.000 257 33829.30 287.12 17119.88 88888.00 2019-09-14 18:04:32.000 257 33829.30 287.13 17119.93 88888.00 2019-09-14 18:04:33.000 257 33829.28 287.17 17119.91 88888.00 2019-09-14 18:04:34.000 257 33829.25 287.16 17119.91 88888.00 2019-09-14 18:04:35.000 257 33829.26 287.13 17119.91 37915.51 2019-09-14 18:04:36.000 257 33829.25 287.13 17119.90 88888.00 2019-09-14 18:04:37.000 257 33829.25 287.16 17119.95 88888.00 2019-09-14 18:04:38.000 257 33829.29 287.19 17119.98 88888.00 2019-09-14 18:04:39.000 257 33829.28 287.15 17119.95 88888.00 2019-09-14 18:04:40.000 257 33829.27 287.12 17119.97 37915.51 2019-09-14 18:04:41.000 257 33829.27 287.18 17119.96 88888.00 2019-09-14 18:04:42.000 257 33829.30 287.19 17119.89 88888.00 2019-09-14 18:04:43.000 257 33829.29 287.17 17119.84 88888.00 2019-09-14 18:04:44.000 257 33829.24 287.20 17119.85 88888.00 2019-09-14 18:04:45.000 257 33829.24 287.21 17119.90 37915.54 2019-09-14 18:04:46.000 257 33829.26 287.23 17119.92 88888.00 2019-09-14 18:04:47.000 257 33829.28 287.22 17119.93 88888.00 2019-09-14 18:04:48.000 257 33829.29 287.22 17119.91 88888.00 2019-09-14 18:04:49.000 257 33829.30 287.23 17119.93 88888.00 2019-09-14 18:04:50.000 257 33829.28 287.24 17119.91 37915.53 2019-09-14 18:04:51.000 257 33829.29 287.26 17119.93 88888.00 2019-09-14 18:04:52.000 257 33829.27 287.23 17119.94 88888.00 2019-09-14 18:04:53.000 257 33829.27 287.23 17119.95 88888.00 2019-09-14 18:04:54.000 257 33829.25 287.24 17119.97 88888.00 2019-09-14 18:04:55.000 257 33829.25 287.25 17119.97 37915.51 2019-09-14 18:04:56.000 257 33829.25 287.24 17120.01 88888.00 2019-09-14 18:04:57.000 257 33829.25 287.22 17120.01 88888.00 2019-09-14 18:04:58.000 257 33829.25 287.20 17120.00 88888.00 2019-09-14 18:04:59.000 257 33829.25 287.22 17119.95 88888.00 2019-09-14 18:05:00.000 257 33829.28 287.24 17119.98 37915.47 2019-09-14 18:05:01.000 257 33829.25 287.24 17119.97 88888.00 2019-09-14 18:05:02.000 257 33829.27 287.22 17119.98 88888.00 2019-09-14 18:05:03.000 257 33829.27 287.20 17119.97 88888.00 2019-09-14 18:05:04.000 257 33829.21 287.23 17120.03 88888.00 2019-09-14 18:05:05.000 257 33829.21 287.23 17120.04 37915.44 2019-09-14 18:05:06.000 257 33829.24 287.25 17120.02 88888.00 2019-09-14 18:05:07.000 257 33829.23 287.27 17120.03 88888.00 2019-09-14 18:05:08.000 257 33829.25 287.26 17120.00 88888.00 2019-09-14 18:05:09.000 257 33829.24 287.27 17119.99 88888.00 2019-09-14 18:05:10.000 257 33829.28 287.26 17120.01 37915.47 2019-09-14 18:05:11.000 257 33829.27 287.28 17119.99 88888.00 2019-09-14 18:05:12.000 257 33829.24 287.24 17119.96 88888.00 2019-09-14 18:05:13.000 257 33829.20 287.25 17119.94 88888.00 2019-09-14 18:05:14.000 257 33829.15 287.26 17119.98 88888.00 2019-09-14 18:05:15.000 257 33829.16 287.25 17119.99 37915.35 2019-09-14 18:05:16.000 257 33829.19 287.25 17119.97 88888.00 2019-09-14 18:05:17.000 257 33829.21 287.29 17119.94 88888.00 2019-09-14 18:05:18.000 257 33829.16 287.31 17119.95 88888.00 2019-09-14 18:05:19.000 257 33829.16 287.31 17119.97 88888.00 2019-09-14 18:05:20.000 257 33829.12 287.27 17119.95 37915.40 2019-09-14 18:05:21.000 257 33829.13 287.29 17119.96 88888.00 2019-09-14 18:05:22.000 257 33829.10 287.35 17119.96 88888.00 2019-09-14 18:05:23.000 257 33829.12 287.39 17119.97 88888.00 2019-09-14 18:05:24.000 257 33829.12 287.38 17119.97 88888.00 2019-09-14 18:05:25.000 257 33829.09 287.38 17119.99 37915.40 2019-09-14 18:05:26.000 257 33829.10 287.42 17119.99 88888.00 2019-09-14 18:05:27.000 257 33829.09 287.42 17120.03 88888.00 2019-09-14 18:05:28.000 257 33829.09 287.36 17120.05 88888.00 2019-09-14 18:05:29.000 257 33829.07 287.38 17120.02 88888.00 2019-09-14 18:05:30.000 257 33829.06 287.37 17119.98 37915.43 2019-09-14 18:05:31.000 257 33829.03 287.35 17119.96 88888.00 2019-09-14 18:05:32.000 257 33829.00 287.37 17120.01 88888.00 2019-09-14 18:05:33.000 257 33829.05 287.39 17120.00 88888.00 2019-09-14 18:05:34.000 257 33829.02 287.39 17120.06 88888.00 2019-09-14 18:05:35.000 257 33829.01 287.39 17120.07 37915.40 2019-09-14 18:05:36.000 257 33829.01 287.44 17120.08 88888.00 2019-09-14 18:05:37.000 257 33829.07 287.45 17120.11 88888.00 2019-09-14 18:05:38.000 257 33829.08 287.45 17120.12 88888.00 2019-09-14 18:05:39.000 257 33829.04 287.42 17120.08 88888.00 2019-09-14 18:05:40.000 257 33829.02 287.41 17120.09 37915.37 2019-09-14 18:05:41.000 257 33828.99 287.41 17120.09 88888.00 2019-09-14 18:05:42.000 257 33829.02 287.40 17120.05 88888.00 2019-09-14 18:05:43.000 257 33828.99 287.39 17120.06 88888.00 2019-09-14 18:05:44.000 257 33829.01 287.37 17120.05 88888.00 2019-09-14 18:05:45.000 257 33829.01 287.38 17120.05 37915.26 2019-09-14 18:05:46.000 257 33829.03 287.43 17120.05 88888.00 2019-09-14 18:05:47.000 257 33829.00 287.42 17120.07 88888.00 2019-09-14 18:05:48.000 257 33828.99 287.36 17120.07 88888.00 2019-09-14 18:05:49.000 257 33828.98 287.38 17120.08 88888.00 2019-09-14 18:05:50.000 257 33828.98 287.45 17120.10 37915.22 2019-09-14 18:05:51.000 257 33829.02 287.45 17120.09 88888.00 2019-09-14 18:05:52.000 257 33829.00 287.41 17120.10 88888.00 2019-09-14 18:05:53.000 257 33828.98 287.42 17120.08 88888.00 2019-09-14 18:05:54.000 257 33828.96 287.44 17120.08 88888.00 2019-09-14 18:05:55.000 257 33828.92 287.42 17120.09 37915.28 2019-09-14 18:05:56.000 257 33828.92 287.46 17120.06 88888.00 2019-09-14 18:05:57.000 257 33828.96 287.47 17120.05 88888.00 2019-09-14 18:05:58.000 257 33828.98 287.47 17120.10 88888.00 2019-09-14 18:05:59.000 257 33828.94 287.52 17120.08 88888.00 2019-09-14 18:06:00.000 257 33828.93 287.52 17120.06 37915.19 2019-09-14 18:06:01.000 257 33828.92 287.50 17120.08 88888.00 2019-09-14 18:06:02.000 257 33828.91 287.46 17120.10 88888.00 2019-09-14 18:06:03.000 257 33828.90 287.48 17120.09 88888.00 2019-09-14 18:06:04.000 257 33828.93 287.51 17120.09 88888.00 2019-09-14 18:06:05.000 257 33828.94 287.54 17120.08 37915.32 2019-09-14 18:06:06.000 257 33828.96 287.52 17120.09 88888.00 2019-09-14 18:06:07.000 257 33828.92 287.50 17120.10 88888.00 2019-09-14 18:06:08.000 257 33828.92 287.51 17120.08 88888.00 2019-09-14 18:06:09.000 257 33828.89 287.54 17120.07 88888.00 2019-09-14 18:06:10.000 257 33828.91 287.54 17120.10 37915.26 2019-09-14 18:06:11.000 257 33828.89 287.52 17120.08 88888.00 2019-09-14 18:06:12.000 257 33828.88 287.54 17120.10 88888.00 2019-09-14 18:06:13.000 257 33828.89 287.52 17120.08 88888.00 2019-09-14 18:06:14.000 257 33828.92 287.53 17120.03 88888.00 2019-09-14 18:06:15.000 257 33828.96 287.52 17120.04 37915.32 2019-09-14 18:06:16.000 257 33828.96 287.52 17120.07 88888.00 2019-09-14 18:06:17.000 257 33828.99 287.57 17120.08 88888.00 2019-09-14 18:06:18.000 257 33828.94 287.61 17120.02 88888.00 2019-09-14 18:06:19.000 257 33828.95 287.59 17119.99 88888.00 2019-09-14 18:06:20.000 257 33828.91 287.54 17120.00 37915.24 2019-09-14 18:06:21.000 257 33828.91 287.57 17120.03 88888.00 2019-09-14 18:06:22.000 257 33828.87 287.55 17120.05 88888.00 2019-09-14 18:06:23.000 257 33828.91 287.56 17120.05 88888.00 2019-09-14 18:06:24.000 257 33828.95 287.61 17120.09 88888.00 2019-09-14 18:06:25.000 257 33828.97 287.63 17120.09 37915.26 2019-09-14 18:06:26.000 257 33828.92 287.61 17120.06 88888.00 2019-09-14 18:06:27.000 257 33828.93 287.59 17120.04 88888.00 2019-09-14 18:06:28.000 257 33828.94 287.59 17120.07 88888.00 2019-09-14 18:06:29.000 257 33828.95 287.62 17120.14 88888.00 2019-09-14 18:06:30.000 257 33828.93 287.58 17120.14 37915.26 2019-09-14 18:06:31.000 257 33828.94 287.61 17120.13 88888.00 2019-09-14 18:06:32.000 257 33828.92 287.61 17120.11 88888.00 2019-09-14 18:06:33.000 257 33828.94 287.61 17120.14 88888.00 2019-09-14 18:06:34.000 257 33828.92 287.60 17120.12 88888.00 2019-09-14 18:06:35.000 257 33828.91 287.62 17120.11 37915.29 2019-09-14 18:06:36.000 257 33828.91 287.62 17120.07 88888.00 2019-09-14 18:06:37.000 257 33828.91 287.63 17120.10 88888.00 2019-09-14 18:06:38.000 257 33828.90 287.62 17120.11 88888.00 2019-09-14 18:06:39.000 257 33828.94 287.62 17120.12 88888.00 2019-09-14 18:06:40.000 257 33828.99 287.64 17120.11 37915.14 2019-09-14 18:06:41.000 257 33828.97 287.67 17120.10 88888.00 2019-09-14 18:06:42.000 257 33828.98 287.65 17120.13 88888.00 2019-09-14 18:06:43.000 257 33828.98 287.66 17120.14 88888.00 2019-09-14 18:06:44.000 257 33828.92 287.68 17120.12 88888.00 2019-09-14 18:06:45.000 257 33828.95 287.61 17120.10 37915.22 2019-09-14 18:06:46.000 257 33828.96 287.58 17120.11 88888.00 2019-09-14 18:06:47.000 257 33828.95 287.63 17120.08 88888.00 2019-09-14 18:06:48.000 257 33828.96 287.63 17120.10 88888.00 2019-09-14 18:06:49.000 257 33828.97 287.63 17120.09 88888.00 2019-09-14 18:06:50.000 257 33828.93 287.63 17120.12 37915.28 2019-09-14 18:06:51.000 257 33828.93 287.64 17120.12 88888.00 2019-09-14 18:06:52.000 257 33828.92 287.65 17120.11 88888.00 2019-09-14 18:06:53.000 257 33828.93 287.66 17120.10 88888.00 2019-09-14 18:06:54.000 257 33828.92 287.67 17120.09 88888.00 2019-09-14 18:06:55.000 257 33828.94 287.69 17120.07 37915.24 2019-09-14 18:06:56.000 257 33828.91 287.72 17120.07 88888.00 2019-09-14 18:06:57.000 257 33828.92 287.79 17120.12 88888.00 2019-09-14 18:06:58.000 257 33828.89 287.76 17120.10 88888.00 2019-09-14 18:06:59.000 257 33828.89 287.72 17120.06 88888.00 2019-09-14 18:07:00.000 257 33828.91 287.74 17120.03 37915.26 2019-09-14 18:07:01.000 257 33828.98 287.76 17120.05 88888.00 2019-09-14 18:07:02.000 257 33828.96 287.76 17120.04 88888.00 2019-09-14 18:07:03.000 257 33828.91 287.76 17120.03 88888.00 2019-09-14 18:07:04.000 257 33828.88 287.80 17120.06 88888.00 2019-09-14 18:07:05.000 257 33828.90 287.80 17120.05 37915.29 2019-09-14 18:07:06.000 257 33828.93 287.80 17120.08 88888.00 2019-09-14 18:07:07.000 257 33828.97 287.84 17120.11 88888.00 2019-09-14 18:07:08.000 257 33829.00 287.82 17120.15 88888.00 2019-09-14 18:07:09.000 257 33828.96 287.80 17120.10 88888.00 2019-09-14 18:07:10.000 257 33828.96 287.79 17120.10 37915.24 2019-09-14 18:07:11.000 257 33828.98 287.79 17120.11 88888.00 2019-09-14 18:07:12.000 257 33829.00 287.78 17120.10 88888.00 2019-09-14 18:07:13.000 257 33829.00 287.80 17120.09 88888.00 2019-09-14 18:07:14.000 257 33829.01 287.79 17120.10 88888.00 2019-09-14 18:07:15.000 257 33828.98 287.82 17120.10 37915.28 2019-09-14 18:07:16.000 257 33828.99 287.84 17120.10 88888.00 2019-09-14 18:07:17.000 257 33828.99 287.82 17120.09 88888.00 2019-09-14 18:07:18.000 257 33828.93 287.81 17120.07 88888.00 2019-09-14 18:07:19.000 257 33828.94 287.81 17120.07 88888.00 2019-09-14 18:07:20.000 257 33828.93 287.82 17120.06 37915.22 2019-09-14 18:07:21.000 257 33828.93 287.83 17120.09 88888.00 2019-09-14 18:07:22.000 257 33828.92 287.84 17120.08 88888.00 2019-09-14 18:07:23.000 257 33828.94 287.81 17120.07 88888.00 2019-09-14 18:07:24.000 257 33828.95 287.85 17120.09 88888.00 2019-09-14 18:07:25.000 257 33828.91 287.87 17120.07 37915.15 2019-09-14 18:07:26.000 257 33828.90 287.87 17120.06 88888.00 2019-09-14 18:07:27.000 257 33828.93 287.88 17120.08 88888.00 2019-09-14 18:07:28.000 257 33828.94 287.90 17120.10 88888.00 2019-09-14 18:07:29.000 257 33828.92 287.94 17120.08 88888.00 2019-09-14 18:07:30.000 257 33828.89 287.94 17120.10 37915.21 2019-09-14 18:07:31.000 257 33828.92 287.90 17120.05 88888.00 2019-09-14 18:07:32.000 257 33828.87 287.91 17120.05 88888.00 2019-09-14 18:07:33.000 257 33828.86 287.91 17120.06 88888.00 2019-09-14 18:07:34.000 257 33828.83 287.90 17120.06 88888.00 2019-09-14 18:07:35.000 257 33828.88 287.93 17120.08 37915.17 2019-09-14 18:07:36.000 257 33828.87 287.94 17120.13 88888.00 2019-09-14 18:07:37.000 257 33828.83 287.94 17120.11 88888.00 2019-09-14 18:07:38.000 257 33828.85 287.95 17120.05 88888.00 2019-09-14 18:07:39.000 257 33828.89 287.98 17120.07 88888.00 2019-09-14 18:07:40.000 257 33828.84 288.00 17120.09 37915.17 2019-09-14 18:07:41.000 257 33828.85 287.97 17120.09 88888.00 2019-09-14 18:07:42.000 257 33828.84 287.97 17120.11 88888.00 2019-09-14 18:07:43.000 257 33828.83 287.95 17120.11 88888.00 2019-09-14 18:07:44.000 257 33828.83 287.97 17120.11 88888.00 2019-09-14 18:07:45.000 257 33828.84 287.97 17120.10 37915.17 2019-09-14 18:07:46.000 257 33828.81 287.97 17120.11 88888.00 2019-09-14 18:07:47.000 257 33828.77 287.98 17120.11 88888.00 2019-09-14 18:07:48.000 257 33828.78 288.01 17120.14 88888.00 2019-09-14 18:07:49.000 257 33828.77 287.98 17120.15 88888.00 2019-09-14 18:07:50.000 257 33828.80 287.92 17120.12 37915.22 2019-09-14 18:07:51.000 257 33828.79 287.93 17120.16 88888.00 2019-09-14 18:07:52.000 257 33828.76 287.93 17120.12 88888.00 2019-09-14 18:07:53.000 257 33828.75 287.96 17120.09 88888.00 2019-09-14 18:07:54.000 257 33828.79 287.93 17120.07 88888.00 2019-09-14 18:07:55.000 257 33828.81 287.92 17120.08 37915.17 2019-09-14 18:07:56.000 257 33828.76 287.90 17120.09 88888.00 2019-09-14 18:07:57.000 257 33828.76 287.94 17120.12 88888.00 2019-09-14 18:07:58.000 257 33828.76 287.95 17120.14 88888.00 2019-09-14 18:07:59.000 257 33828.75 287.93 17120.14 88888.00 2019-09-14 18:08:00.000 257 33828.77 287.90 17120.09 37915.21 2019-09-14 18:08:01.000 257 33828.74 287.90 17120.09 88888.00 2019-09-14 18:08:02.000 257 33828.75 287.90 17120.12 88888.00 2019-09-14 18:08:03.000 257 33828.77 287.95 17120.14 88888.00 2019-09-14 18:08:04.000 257 33828.81 287.94 17120.13 88888.00 2019-09-14 18:08:05.000 257 33828.78 287.90 17120.11 37915.06 2019-09-14 18:08:06.000 257 33828.77 287.90 17120.09 88888.00 2019-09-14 18:08:07.000 257 33828.76 287.91 17120.15 88888.00 2019-09-14 18:08:08.000 257 33828.78 287.88 17120.15 88888.00 2019-09-14 18:08:09.000 257 33828.76 287.92 17120.12 88888.00 2019-09-14 18:08:10.000 257 33828.77 287.93 17120.11 37915.08 2019-09-14 18:08:11.000 257 33828.72 287.92 17120.13 88888.00 2019-09-14 18:08:12.000 257 33828.74 287.93 17120.16 88888.00 2019-09-14 18:08:13.000 257 33828.75 287.97 17120.14 88888.00 2019-09-14 18:08:14.000 257 33828.70 287.92 17120.17 88888.00 2019-09-14 18:08:15.000 257 33828.71 287.94 17120.16 37915.12 2019-09-14 18:08:16.000 257 33828.70 287.97 17120.10 88888.00 2019-09-14 18:08:17.000 257 33828.70 287.96 17120.09 88888.00 2019-09-14 18:08:18.000 257 33828.69 287.97 17120.11 88888.00 2019-09-14 18:08:19.000 257 33828.69 288.00 17120.10 88888.00 2019-09-14 18:08:20.000 257 33828.67 287.98 17120.08 37915.01 2019-09-14 18:08:21.000 257 33828.70 288.00 17120.12 88888.00 2019-09-14 18:08:22.000 257 33828.69 288.02 17120.14 88888.00 2019-09-14 18:08:23.000 257 33828.71 288.00 17120.11 88888.00 2019-09-14 18:08:24.000 257 33828.68 288.01 17120.09 88888.00 2019-09-14 18:08:25.000 257 33828.67 287.99 17120.12 37915.07 2019-09-14 18:08:26.000 257 33828.64 287.99 17120.10 88888.00 2019-09-14 18:08:27.000 257 33828.66 287.99 17120.10 88888.00 2019-09-14 18:08:28.000 257 33828.67 287.96 17120.10 88888.00 2019-09-14 18:08:29.000 257 33828.63 287.99 17120.07 88888.00 2019-09-14 18:08:30.000 257 33828.65 287.96 17120.06 37915.01 2019-09-14 18:08:31.000 257 33828.64 287.96 17120.12 88888.00 2019-09-14 18:08:32.000 257 33828.62 287.96 17120.12 88888.00 2019-09-14 18:08:33.000 257 33828.62 288.02 17120.13 88888.00 2019-09-14 18:08:34.000 257 33828.57 288.01 17120.12 88888.00 2019-09-14 18:08:35.000 257 33828.56 287.99 17120.12 37915.04 2019-09-14 18:08:36.000 257 33828.58 288.00 17120.14 88888.00 2019-09-14 18:08:37.000 257 33828.62 288.01 17120.12 88888.00 2019-09-14 18:08:38.000 257 33828.60 288.03 17120.12 88888.00 2019-09-14 18:08:39.000 257 33828.62 288.05 17120.16 88888.00 2019-09-14 18:08:40.000 257 33828.60 288.06 17120.18 37914.94 2019-09-14 18:08:41.000 257 33828.58 288.04 17120.17 88888.00 2019-09-14 18:08:42.000 257 33828.59 288.06 17120.16 88888.00 2019-09-14 18:08:43.000 257 33828.59 288.05 17120.13 88888.00 2019-09-14 18:08:44.000 257 33828.55 288.07 17120.12 88888.00 2019-09-14 18:08:45.000 257 33828.57 288.08 17120.17 37914.99 2019-09-14 18:08:46.000 257 33828.57 288.13 17120.17 88888.00 2019-09-14 18:08:47.000 257 33828.55 288.10 17120.20 88888.00 2019-09-14 18:08:48.000 257 33828.55 288.08 17120.17 88888.00 2019-09-14 18:08:49.000 257 33828.54 288.07 17120.18 88888.00 2019-09-14 18:08:50.000 257 33828.52 288.09 17120.18 37914.96 2019-09-14 18:08:51.000 257 33828.49 288.10 17120.20 88888.00 2019-09-14 18:08:52.000 257 33828.48 288.04 17120.22 88888.00 2019-09-14 18:08:53.000 257 33828.49 288.07 17120.21 88888.00 2019-09-14 18:08:54.000 257 33828.49 288.07 17120.19 88888.00 2019-09-14 18:08:55.000 257 33828.49 288.09 17120.26 37914.97 2019-09-14 18:08:56.000 257 33828.55 288.07 17120.24 88888.00 2019-09-14 18:08:57.000 257 33828.54 288.13 17120.24 88888.00 2019-09-14 18:08:58.000 257 33828.55 288.15 17120.23 88888.00 2019-09-14 18:08:59.000 257 33828.53 288.14 17120.20 88888.00 2019-09-14 18:09:00.000 257 33828.52 288.12 17120.21 37914.89 2019-09-14 18:09:01.000 257 33828.50 288.14 17120.18 88888.00 2019-09-14 18:09:02.000 257 33828.56 288.11 17120.20 88888.00 2019-09-14 18:09:03.000 257 33828.53 288.06 17120.14 88888.00 2019-09-14 18:09:04.000 257 33828.46 288.08 17120.14 88888.00 2019-09-14 18:09:05.000 257 33828.46 288.13 17120.19 37914.88 2019-09-14 18:09:06.000 257 33828.51 288.14 17120.21 88888.00 2019-09-14 18:09:07.000 257 33828.51 288.12 17120.18 88888.00 2019-09-14 18:09:08.000 257 33828.50 288.11 17120.23 88888.00 2019-09-14 18:09:09.000 257 33828.50 288.09 17120.22 88888.00 2019-09-14 18:09:10.000 257 33828.52 288.11 17120.19 37914.90 2019-09-14 18:09:11.000 257 33828.50 288.11 17120.18 88888.00 2019-09-14 18:09:12.000 257 33828.54 288.12 17120.18 88888.00 2019-09-14 18:09:13.000 257 33828.53 288.13 17120.16 88888.00 2019-09-14 18:09:14.000 257 33828.57 288.12 17120.17 88888.00 2019-09-14 18:09:15.000 257 33828.54 288.16 17120.17 37914.89 2019-09-14 18:09:16.000 257 33828.55 288.13 17120.18 88888.00 2019-09-14 18:09:17.000 257 33828.53 288.12 17120.19 88888.00 2019-09-14 18:09:18.000 257 33828.49 288.14 17120.19 88888.00 2019-09-14 18:09:19.000 257 33828.51 288.17 17120.19 88888.00 2019-09-14 18:09:20.000 257 33828.48 288.19 17120.16 37914.90 2019-09-14 18:09:21.000 257 33828.47 288.18 17120.12 88888.00 2019-09-14 18:09:22.000 257 33828.45 288.15 17120.10 88888.00 2019-09-14 18:09:23.000 257 33828.44 288.13 17120.09 88888.00 2019-09-14 18:09:24.000 257 33828.45 288.12 17120.16 88888.00 2019-09-14 18:09:25.000 257 33828.46 288.12 17120.15 37914.99 2019-09-14 18:09:26.000 257 33828.49 288.09 17120.14 88888.00 2019-09-14 18:09:27.000 257 33828.50 288.11 17120.10 88888.00 2019-09-14 18:09:28.000 257 33828.49 288.11 17120.11 88888.00 2019-09-14 18:09:29.000 257 33828.48 288.14 17120.14 88888.00 2019-09-14 18:09:30.000 257 33828.47 288.12 17120.13 37914.97 2019-09-14 18:09:31.000 257 33828.50 288.10 17120.14 88888.00 2019-09-14 18:09:32.000 257 33828.50 288.09 17120.17 88888.00 2019-09-14 18:09:33.000 257 33828.51 288.11 17120.13 88888.00 2019-09-14 18:09:34.000 257 33828.49 288.12 17120.14 88888.00 2019-09-14 18:09:35.000 257 33828.49 288.12 17120.13 37914.93 2019-09-14 18:09:36.000 257 33828.49 288.13 17120.13 88888.00 2019-09-14 18:09:37.000 257 33828.54 288.19 17120.11 88888.00 2019-09-14 18:09:38.000 257 33828.58 288.17 17120.11 88888.00 2019-09-14 18:09:39.000 257 33828.57 288.18 17120.15 88888.00 2019-09-14 18:09:40.000 257 33828.54 288.11 17120.15 37915.01 2019-09-14 18:09:41.000 257 33828.54 288.10 17120.17 88888.00 2019-09-14 18:09:42.000 257 33828.54 288.13 17120.15 88888.00 2019-09-14 18:09:43.000 257 33828.56 288.17 17120.10 88888.00 2019-09-14 18:09:44.000 257 33828.54 288.18 17120.15 88888.00 2019-09-14 18:09:45.000 257 33828.54 288.20 17120.13 37915.00 2019-09-14 18:09:46.000 257 33828.56 288.16 17120.10 88888.00 2019-09-14 18:09:47.000 257 33828.57 288.14 17120.14 88888.00 2019-09-14 18:09:48.000 257 33828.54 288.15 17120.13 88888.00 2019-09-14 18:09:49.000 257 33828.57 288.16 17120.13 88888.00 2019-09-14 18:09:50.000 257 33828.54 288.13 17120.13 37914.97 2019-09-14 18:09:51.000 257 33828.56 288.16 17120.13 88888.00 2019-09-14 18:09:52.000 257 33828.59 288.16 17120.14 88888.00 2019-09-14 18:09:53.000 257 33828.56 288.14 17120.20 88888.00 2019-09-14 18:09:54.000 257 33828.53 288.14 17120.22 88888.00 2019-09-14 18:09:55.000 257 33828.52 288.20 17120.19 37914.88 2019-09-14 18:09:56.000 257 33828.50 288.23 17120.14 88888.00 2019-09-14 18:09:57.000 257 33828.49 288.20 17120.10 88888.00 2019-09-14 18:09:58.000 257 33828.53 288.18 17120.09 88888.00 2019-09-14 18:09:59.000 257 33828.53 288.18 17120.12 88888.00 2019-09-14 18:10:00.000 257 33828.50 288.16 17120.14 37914.94 2019-09-14 18:10:01.000 257 33828.51 288.11 17120.14 88888.00 2019-09-14 18:10:02.000 257 33828.50 288.08 17120.13 88888.00 2019-09-14 18:10:03.000 257 33828.50 288.07 17120.15 88888.00 2019-09-14 18:10:04.000 257 33828.50 288.08 17120.15 88888.00 2019-09-14 18:10:05.000 257 33828.52 288.06 17120.15 37914.93 2019-09-14 18:10:06.000 257 33828.52 288.08 17120.13 88888.00 2019-09-14 18:10:07.000 257 33828.53 288.12 17120.14 88888.00 2019-09-14 18:10:08.000 257 33828.49 288.09 17120.14 88888.00 2019-09-14 18:10:09.000 257 33828.49 288.05 17120.15 88888.00 2019-09-14 18:10:10.000 257 33828.51 288.02 17120.10 37914.90 2019-09-14 18:10:11.000 257 33828.55 288.05 17120.14 88888.00 2019-09-14 18:10:12.000 257 33828.57 288.05 17120.14 88888.00 2019-09-14 18:10:13.000 257 33828.55 288.06 17120.14 88888.00 2019-09-14 18:10:14.000 257 33828.57 288.10 17120.12 88888.00 2019-09-14 18:10:15.000 257 33828.56 288.10 17120.10 37914.89 2019-09-14 18:10:16.000 257 33828.52 288.08 17120.14 88888.00 2019-09-14 18:10:17.000 257 33828.48 288.08 17120.15 88888.00 2019-09-14 18:10:18.000 257 33828.50 288.07 17120.20 88888.00 2019-09-14 18:10:19.000 257 33828.48 288.08 17120.15 88888.00 2019-09-14 18:10:20.000 257 33828.50 288.07 17120.13 37914.90 2019-09-14 18:10:21.000 257 33828.50 288.07 17120.13 88888.00 2019-09-14 18:10:22.000 257 33828.48 288.05 17120.17 88888.00 2019-09-14 18:10:23.000 257 33828.48 288.06 17120.21 88888.00 2019-09-14 18:10:24.000 257 33828.48 288.06 17120.19 88888.00 2019-09-14 18:10:25.000 257 33828.51 288.05 17120.20 37914.92 2019-09-14 18:10:26.000 257 33828.51 288.03 17120.20 88888.00 2019-09-14 18:10:27.000 257 33828.49 288.03 17120.19 88888.00 2019-09-14 18:10:28.000 257 33828.50 288.07 17120.23 88888.00 2019-09-14 18:10:29.000 257 33828.53 288.10 17120.24 88888.00 2019-09-14 18:10:30.000 257 33828.48 288.10 17120.24 37914.94 2019-09-14 18:10:31.000 257 33828.53 288.10 17120.25 88888.00 2019-09-14 18:10:32.000 257 33828.52 288.08 17120.23 88888.00 2019-09-14 18:10:33.000 257 33828.53 288.10 17120.25 88888.00 2019-09-14 18:10:34.000 257 33828.52 288.08 17120.27 88888.00 2019-09-14 18:10:35.000 257 33828.49 288.12 17120.25 37914.94 2019-09-14 18:10:36.000 257 33828.54 288.12 17120.25 88888.00 2019-09-14 18:10:37.000 257 33828.53 288.10 17120.26 88888.00 2019-09-14 18:10:38.000 257 33828.53 288.08 17120.24 88888.00 2019-09-14 18:10:39.000 257 33828.53 288.09 17120.20 88888.00 2019-09-14 18:10:40.000 257 33828.53 288.13 17120.20 37914.83 2019-09-14 18:10:41.000 257 33828.53 288.17 17120.19 88888.00 2019-09-14 18:10:42.000 257 33828.50 288.19 17120.18 88888.00 2019-09-14 18:10:43.000 257 33828.46 288.18 17120.20 88888.00 2019-09-14 18:10:44.000 257 33828.46 288.16 17120.19 88888.00 2019-09-14 18:10:45.000 257 33828.43 288.15 17120.18 37914.81 2019-09-14 18:10:46.000 257 33828.44 288.15 17120.17 88888.00 2019-09-14 18:10:47.000 257 33828.43 288.17 17120.18 88888.00 2019-09-14 18:10:48.000 257 33828.42 288.15 17120.18 88888.00 2019-09-14 18:10:49.000 257 33828.42 288.17 17120.19 88888.00 2019-09-14 18:10:50.000 257 33828.42 288.17 17120.17 37914.88 2019-09-14 18:10:51.000 257 33828.44 288.16 17120.19 88888.00 2019-09-14 18:10:52.000 257 33828.44 288.19 17120.20 88888.00 2019-09-14 18:10:53.000 257 33828.43 288.22 17120.25 88888.00 2019-09-14 18:10:54.000 257 33828.43 288.22 17120.27 88888.00 2019-09-14 18:10:55.000 257 33828.45 288.19 17120.21 37914.79 2019-09-14 18:10:56.000 257 33828.49 288.22 17120.25 88888.00 2019-09-14 18:10:57.000 257 33828.42 288.17 17120.24 88888.00 2019-09-14 18:10:58.000 257 33828.43 288.20 17120.24 88888.00 2019-09-14 18:10:59.000 257 33828.40 288.21 17120.26 88888.00 2019-09-14 18:11:00.000 257 33828.39 288.22 17120.26 37914.87 2019-09-14 18:11:01.000 257 33828.43 288.25 17120.27 88888.00 2019-09-14 18:11:02.000 257 33828.41 288.23 17120.28 88888.00 2019-09-14 18:11:03.000 257 33828.41 288.21 17120.25 88888.00 2019-09-14 18:11:04.000 257 33828.40 288.23 17120.24 88888.00 2019-09-14 18:11:05.000 257 33828.38 288.25 17120.26 37914.92 2019-09-14 18:11:06.000 257 33828.38 288.24 17120.26 88888.00 2019-09-14 18:11:07.000 257 33828.38 288.21 17120.20 88888.00 2019-09-14 18:11:08.000 257 33828.35 288.23 17120.23 88888.00 2019-09-14 18:11:09.000 257 33828.35 288.23 17120.26 88888.00 2019-09-14 18:11:10.000 257 33828.39 288.21 17120.25 37914.79 2019-09-14 18:11:11.000 257 33828.38 288.24 17120.27 88888.00 2019-09-14 18:11:12.000 257 33828.37 288.27 17120.29 88888.00 2019-09-14 18:11:13.000 257 33828.36 288.27 17120.25 88888.00 2019-09-14 18:11:14.000 257 33828.36 288.28 17120.23 88888.00 2019-09-14 18:11:15.000 257 33828.35 288.29 17120.23 37914.79 2019-09-14 18:11:16.000 257 33828.34 288.30 17120.25 88888.00 2019-09-14 18:11:17.000 257 33828.35 288.27 17120.23 88888.00 2019-09-14 18:11:18.000 257 33828.34 288.26 17120.23 88888.00 2019-09-14 18:11:19.000 257 33828.34 288.27 17120.25 88888.00 2019-09-14 18:11:20.000 257 33828.36 288.33 17120.27 37914.76 2019-09-14 18:11:21.000 257 33828.38 288.28 17120.25 88888.00 2019-09-14 18:11:22.000 257 33828.40 288.23 17120.22 88888.00 2019-09-14 18:11:23.000 257 33828.42 288.28 17120.20 88888.00 2019-09-14 18:11:24.000 257 33828.39 288.31 17120.18 88888.00 2019-09-14 18:11:25.000 257 33828.36 288.30 17120.17 37914.76 2019-09-14 18:11:26.000 257 33828.36 288.30 17120.20 88888.00 2019-09-14 18:11:27.000 257 33828.39 288.27 17120.18 88888.00 2019-09-14 18:11:28.000 257 33828.37 288.28 17120.14 88888.00 2019-09-14 18:11:29.000 257 33828.35 288.32 17120.18 88888.00 2019-09-14 18:11:30.000 257 33828.38 288.31 17120.18 37914.76 2019-09-14 18:11:31.000 257 33828.40 288.26 17120.18 88888.00 2019-09-14 18:11:32.000 257 33828.38 288.27 17120.22 88888.00 2019-09-14 18:11:33.000 257 33828.38 288.27 17120.21 88888.00 2019-09-14 18:11:34.000 257 33828.38 288.25 17120.18 88888.00 2019-09-14 18:11:35.000 257 33828.40 288.26 17120.21 37914.79 2019-09-14 18:11:36.000 257 33828.39 288.29 17120.19 88888.00 2019-09-14 18:11:37.000 257 33828.37 288.29 17120.22 88888.00 2019-09-14 18:11:38.000 257 33828.38 288.31 17120.22 88888.00 2019-09-14 18:11:39.000 257 33828.35 288.30 17120.22 88888.00 2019-09-14 18:11:40.000 257 33828.35 288.27 17120.26 37914.75 2019-09-14 18:11:41.000 257 33828.38 288.24 17120.25 88888.00 2019-09-14 18:11:42.000 257 33828.36 288.24 17120.22 88888.00 2019-09-14 18:11:43.000 257 33828.32 288.24 17120.25 88888.00 2019-09-14 18:11:44.000 257 33828.32 288.30 17120.26 88888.00 2019-09-14 18:11:45.000 257 33828.32 288.30 17120.24 37914.72 2019-09-14 18:11:46.000 257 33828.30 288.33 17120.25 88888.00 2019-09-14 18:11:47.000 257 33828.32 288.33 17120.24 88888.00 2019-09-14 18:11:48.000 257 33828.36 288.32 17120.26 88888.00 2019-09-14 18:11:49.000 257 33828.34 288.28 17120.28 88888.00 2019-09-14 18:11:50.000 257 33828.35 288.30 17120.30 37914.69 2019-09-14 18:11:51.000 257 33828.38 288.33 17120.30 88888.00 2019-09-14 18:11:52.000 257 33828.36 288.34 17120.34 88888.00 2019-09-14 18:11:53.000 257 33828.36 288.32 17120.32 88888.00 2019-09-14 18:11:54.000 257 33828.36 288.32 17120.29 88888.00 2019-09-14 18:11:55.000 257 33828.34 288.39 17120.29 37914.65 2019-09-14 18:11:56.000 257 33828.30 288.36 17120.30 88888.00 2019-09-14 18:11:57.000 257 33828.31 288.30 17120.25 88888.00 2019-09-14 18:11:58.000 257 33828.30 288.32 17120.26 88888.00 2019-09-14 18:11:59.000 257 33828.29 288.31 17120.28 88888.00 2019-09-14 18:12:00.000 257 33828.27 288.34 17120.27 37914.74 2019-09-14 18:12:01.000 257 33828.22 288.36 17120.21 88888.00 2019-09-14 18:12:02.000 257 33828.20 288.38 17120.22 88888.00 2019-09-14 18:12:03.000 257 33828.21 288.38 17120.24 88888.00 2019-09-14 18:12:04.000 257 33828.20 288.41 17120.23 88888.00 2019-09-14 18:12:05.000 257 33828.18 288.39 17120.25 37914.72 2019-09-14 18:12:06.000 257 33828.15 288.38 17120.24 88888.00 2019-09-14 18:12:07.000 257 33828.16 288.39 17120.22 88888.00 2019-09-14 18:12:08.000 257 33828.12 288.36 17120.23 88888.00 2019-09-14 18:12:09.000 257 33828.13 288.36 17120.26 88888.00 2019-09-14 18:12:10.000 257 33828.16 288.40 17120.27 37914.71 2019-09-14 18:12:11.000 257 33828.13 288.41 17120.25 88888.00 2019-09-14 18:12:12.000 257 33828.15 288.40 17120.23 88888.00 2019-09-14 18:12:13.000 257 33828.15 288.41 17120.23 88888.00 2019-09-14 18:12:14.000 257 33828.13 288.42 17120.18 88888.00 2019-09-14 18:12:15.000 257 33828.09 288.41 17120.18 37914.64 2019-09-14 18:12:16.000 257 33828.07 288.41 17120.23 88888.00 2019-09-14 18:12:17.000 257 33828.07 288.42 17120.24 88888.00 2019-09-14 18:12:18.000 257 33828.06 288.39 17120.21 88888.00 2019-09-14 18:12:19.000 257 33828.04 288.37 17120.22 88888.00 2019-09-14 18:12:20.000 257 33828.04 288.35 17120.21 37914.58 2019-09-14 18:12:21.000 257 33828.05 288.38 17120.20 88888.00 2019-09-14 18:12:22.000 257 33828.04 288.41 17120.21 88888.00 2019-09-14 18:12:23.000 257 33828.08 288.41 17120.19 88888.00 2019-09-14 18:12:24.000 257 33828.04 288.39 17120.19 88888.00 2019-09-14 18:12:25.000 257 33828.02 288.36 17120.20 37914.51 2019-09-14 18:12:26.000 257 33827.99 288.37 17120.23 88888.00 2019-09-14 18:12:27.000 257 33827.96 288.38 17120.21 88888.00 2019-09-14 18:12:28.000 257 33827.95 288.41 17120.23 88888.00 2019-09-14 18:12:29.000 257 33827.98 288.44 17120.28 88888.00 2019-09-14 18:12:30.000 257 33827.97 288.43 17120.25 37914.54 2019-09-14 18:12:31.000 257 33827.97 288.42 17120.23 88888.00 2019-09-14 18:12:32.000 257 33827.95 288.44 17120.24 88888.00 2019-09-14 18:12:33.000 257 33827.93 288.44 17120.24 88888.00 2019-09-14 18:12:34.000 257 33827.95 288.42 17120.23 88888.00 2019-09-14 18:12:35.000 257 33827.99 288.43 17120.23 37914.47 2019-09-14 18:12:36.000 257 33827.97 288.40 17120.19 88888.00 2019-09-14 18:12:37.000 257 33827.97 288.44 17120.21 88888.00 2019-09-14 18:12:38.000 257 33827.96 288.49 17120.19 88888.00 2019-09-14 18:12:39.000 257 33827.94 288.49 17120.19 88888.00 2019-09-14 18:12:40.000 257 33827.89 288.48 17120.24 37914.56 2019-09-14 18:12:41.000 257 33827.91 288.45 17120.29 88888.00 2019-09-14 18:12:42.000 257 33827.92 288.44 17120.26 88888.00 2019-09-14 18:12:43.000 257 33827.96 288.46 17120.29 88888.00 2019-09-14 18:12:44.000 257 33827.94 288.45 17120.32 88888.00 2019-09-14 18:12:45.000 257 33827.94 288.46 17120.29 37914.57 2019-09-14 18:12:46.000 257 33827.95 288.46 17120.29 88888.00 2019-09-14 18:12:47.000 257 33828.00 288.49 17120.29 88888.00 2019-09-14 18:12:48.000 257 33827.99 288.50 17120.27 88888.00 2019-09-14 18:12:49.000 257 33827.97 288.48 17120.24 88888.00 2019-09-14 18:12:50.000 257 33827.95 288.49 17120.24 37914.51 2019-09-14 18:12:51.000 257 33827.94 288.52 17120.28 88888.00 2019-09-14 18:12:52.000 257 33827.93 288.49 17120.27 88888.00 2019-09-14 18:12:53.000 257 33827.95 288.45 17120.25 88888.00 2019-09-14 18:12:54.000 257 33827.93 288.48 17120.25 88888.00 2019-09-14 18:12:55.000 257 33827.93 288.47 17120.28 37914.46 2019-09-14 18:12:56.000 257 33827.93 288.47 17120.29 88888.00 2019-09-14 18:12:57.000 257 33827.92 288.48 17120.24 88888.00 2019-09-14 18:12:58.000 257 33827.94 288.44 17120.25 88888.00 2019-09-14 18:12:59.000 257 33827.95 288.49 17120.28 88888.00 2019-09-14 18:13:00.000 257 33827.96 288.45 17120.28 37914.42 2019-09-14 18:13:01.000 257 33827.95 288.47 17120.28 88888.00 2019-09-14 18:13:02.000 257 33827.96 288.53 17120.24 88888.00 2019-09-14 18:13:03.000 257 33827.98 288.52 17120.25 88888.00 2019-09-14 18:13:04.000 257 33827.99 288.50 17120.26 88888.00 2019-09-14 18:13:05.000 257 33827.96 288.51 17120.25 37914.44 2019-09-14 18:13:06.000 257 33827.91 288.53 17120.25 88888.00 2019-09-14 18:13:07.000 257 33827.90 288.52 17120.26 88888.00 2019-09-14 18:13:08.000 257 33827.91 288.54 17120.26 88888.00 2019-09-14 18:13:09.000 257 33827.92 288.52 17120.26 88888.00 2019-09-14 18:13:10.000 257 33827.88 288.50 17120.26 37914.50 2019-09-14 18:13:11.000 257 33827.91 288.52 17120.24 88888.00 2019-09-14 18:13:12.000 257 33827.91 288.53 17120.23 88888.00 2019-09-14 18:13:13.000 257 33827.90 288.54 17120.24 88888.00 2019-09-14 18:13:14.000 257 33827.91 288.57 17120.22 88888.00 2019-09-14 18:13:15.000 257 33827.87 288.57 17120.21 37914.49 2019-09-14 18:13:16.000 257 33827.87 288.57 17120.22 88888.00 2019-09-14 18:13:17.000 257 33827.86 288.54 17120.23 88888.00 2019-09-14 18:13:18.000 257 33827.90 288.55 17120.24 88888.00 2019-09-14 18:13:19.000 257 33827.93 288.54 17120.28 88888.00 2019-09-14 18:13:20.000 257 33827.94 288.54 17120.33 37914.40 2019-09-14 18:13:21.000 257 33827.90 288.57 17120.31 88888.00 2019-09-14 18:13:22.000 257 33827.90 288.58 17120.31 88888.00 2019-09-14 18:13:23.000 257 33827.93 288.61 17120.31 88888.00 2019-09-14 18:13:24.000 257 33827.91 288.55 17120.31 88888.00 2019-09-14 18:13:25.000 257 33827.89 288.55 17120.31 37914.47 2019-09-14 18:13:26.000 257 33827.91 288.56 17120.30 88888.00 2019-09-14 18:13:27.000 257 33827.93 288.61 17120.31 88888.00 2019-09-14 18:13:28.000 257 33827.89 288.61 17120.32 88888.00 2019-09-14 18:13:29.000 257 33827.91 288.57 17120.33 88888.00 2019-09-14 18:13:30.000 257 33827.88 288.57 17120.32 37914.53 2019-09-14 18:13:31.000 257 33827.86 288.58 17120.32 88888.00 2019-09-14 18:13:32.000 257 33827.89 288.60 17120.33 88888.00 2019-09-14 18:13:33.000 257 33827.90 288.60 17120.32 88888.00 2019-09-14 18:13:34.000 257 33827.90 288.58 17120.31 88888.00 2019-09-14 18:13:35.000 257 33827.89 288.57 17120.29 37914.54 2019-09-14 18:13:36.000 257 33827.86 288.55 17120.29 88888.00 2019-09-14 18:13:37.000 257 33827.86 288.56 17120.36 88888.00 2019-09-14 18:13:38.000 257 33827.88 288.55 17120.34 88888.00 2019-09-14 18:13:39.000 257 33827.91 288.55 17120.35 88888.00 2019-09-14 18:13:40.000 257 33827.88 288.57 17120.36 37914.53 2019-09-14 18:13:41.000 257 33827.91 288.62 17120.35 88888.00 2019-09-14 18:13:42.000 257 33827.88 288.62 17120.35 88888.00 2019-09-14 18:13:43.000 257 33827.90 288.68 17120.35 88888.00 2019-09-14 18:13:44.000 257 33827.90 288.66 17120.37 88888.00 2019-09-14 18:13:45.000 257 33827.88 288.67 17120.34 37914.44 2019-09-14 18:13:46.000 257 33827.88 288.67 17120.37 88888.00 2019-09-14 18:13:47.000 257 33827.88 288.67 17120.38 88888.00 2019-09-14 18:13:48.000 257 33827.90 288.66 17120.36 88888.00 2019-09-14 18:13:49.000 257 33827.88 288.65 17120.39 88888.00 2019-09-14 18:13:50.000 257 33827.86 288.61 17120.37 37914.44 2019-09-14 18:13:51.000 257 33827.90 288.63 17120.37 88888.00 2019-09-14 18:13:52.000 257 33827.91 288.62 17120.36 88888.00 2019-09-14 18:13:53.000 257 33827.86 288.59 17120.37 88888.00 2019-09-14 18:13:54.000 257 33827.89 288.60 17120.38 88888.00 2019-09-14 18:13:55.000 257 33827.92 288.61 17120.36 37914.47 2019-09-14 18:13:56.000 257 33827.91 288.60 17120.37 88888.00 2019-09-14 18:13:57.000 257 33827.89 288.61 17120.39 88888.00 2019-09-14 18:13:58.000 257 33827.90 288.64 17120.38 88888.00 2019-09-14 18:13:59.000 257 33827.88 288.65 17120.37 88888.00 2019-09-14 18:14:00.000 257 33827.88 288.64 17120.35 37914.51 2019-09-14 18:14:01.000 257 33827.87 288.65 17120.33 88888.00 2019-09-14 18:14:02.000 257 33827.84 288.61 17120.34 88888.00 2019-09-14 18:14:03.000 257 33827.84 288.60 17120.36 88888.00 2019-09-14 18:14:04.000 257 33827.82 288.54 17120.38 88888.00 2019-09-14 18:14:05.000 257 33827.85 288.56 17120.38 37914.51 2019-09-14 18:14:06.000 257 33827.89 288.60 17120.35 88888.00 2019-09-14 18:14:07.000 257 33827.89 288.61 17120.39 88888.00 2019-09-14 18:14:08.000 257 33827.89 288.64 17120.39 88888.00 2019-09-14 18:14:09.000 257 33827.93 288.63 17120.38 88888.00 2019-09-14 18:14:10.000 257 33827.92 288.60 17120.35 37914.49 2019-09-14 18:14:11.000 257 33827.90 288.59 17120.34 88888.00 2019-09-14 18:14:12.000 257 33827.88 288.59 17120.36 88888.00 2019-09-14 18:14:13.000 257 33827.93 288.62 17120.34 88888.00 2019-09-14 18:14:14.000 257 33827.91 288.60 17120.34 88888.00 2019-09-14 18:14:15.000 257 33827.90 288.60 17120.35 37914.43 2019-09-14 18:14:16.000 257 33827.88 288.62 17120.34 88888.00 2019-09-14 18:14:17.000 257 33827.93 288.65 17120.30 88888.00 2019-09-14 18:14:18.000 257 33827.89 288.65 17120.30 88888.00 2019-09-14 18:14:19.000 257 33827.90 288.66 17120.33 88888.00 2019-09-14 18:14:20.000 257 33827.91 288.67 17120.35 37914.49 2019-09-14 18:14:21.000 257 33827.90 288.64 17120.38 88888.00 2019-09-14 18:14:22.000 257 33827.93 288.65 17120.36 88888.00 2019-09-14 18:14:23.000 257 33827.92 288.64 17120.36 88888.00 2019-09-14 18:14:24.000 257 33827.90 288.60 17120.36 88888.00 2019-09-14 18:14:25.000 257 33827.89 288.63 17120.33 37914.51 2019-09-14 18:14:26.000 257 33827.86 288.61 17120.32 88888.00 2019-09-14 18:14:27.000 257 33827.87 288.58 17120.36 88888.00 2019-09-14 18:14:28.000 257 33827.88 288.57 17120.36 88888.00 2019-09-14 18:14:29.000 257 33827.85 288.57 17120.37 88888.00 2019-09-14 18:14:30.000 257 33827.87 288.57 17120.35 37914.54 2019-09-14 18:14:31.000 257 33827.86 288.59 17120.32 88888.00 2019-09-14 18:14:32.000 257 33827.84 288.58 17120.35 88888.00 2019-09-14 18:14:33.000 257 33827.81 288.56 17120.37 88888.00 2019-09-14 18:14:34.000 257 33827.85 288.58 17120.35 88888.00 2019-09-14 18:14:35.000 257 33827.90 288.60 17120.36 37914.46 2019-09-14 18:14:36.000 257 33827.87 288.59 17120.36 88888.00 2019-09-14 18:14:37.000 257 33827.84 288.56 17120.36 88888.00 2019-09-14 18:14:38.000 257 33827.87 288.56 17120.35 88888.00 2019-09-14 18:14:39.000 257 33827.87 288.59 17120.37 88888.00 2019-09-14 18:14:40.000 257 33827.87 288.58 17120.36 37914.50 2019-09-14 18:14:41.000 257 33827.89 288.57 17120.34 88888.00 2019-09-14 18:14:42.000 257 33827.90 288.55 17120.34 88888.00 2019-09-14 18:14:43.000 257 33827.91 288.55 17120.35 88888.00 2019-09-14 18:14:44.000 257 33827.98 288.54 17120.33 88888.00 2019-09-14 18:14:45.000 257 33827.98 288.56 17120.34 37914.51 2019-09-14 18:14:46.000 257 33827.93 288.54 17120.33 88888.00 2019-09-14 18:14:47.000 257 33827.94 288.54 17120.32 88888.00 2019-09-14 18:14:48.000 257 33827.98 288.55 17120.36 88888.00 2019-09-14 18:14:49.000 257 33827.99 288.56 17120.34 88888.00 2019-09-14 18:14:50.000 257 33827.96 288.55 17120.36 37914.51 2019-09-14 18:14:51.000 257 33827.97 288.56 17120.35 88888.00 2019-09-14 18:14:52.000 257 33827.98 288.60 17120.38 88888.00 2019-09-14 18:14:53.000 257 33827.97 288.57 17120.39 88888.00 2019-09-14 18:14:54.000 257 33827.98 288.55 17120.40 88888.00 2019-09-14 18:14:55.000 257 33827.94 288.54 17120.39 37914.50 2019-09-14 18:14:56.000 257 33827.94 288.55 17120.39 88888.00 2019-09-14 18:14:57.000 257 33827.95 288.56 17120.39 88888.00 2019-09-14 18:14:58.000 257 33827.95 288.59 17120.39 88888.00 2019-09-14 18:14:59.000 257 33827.96 288.56 17120.39 88888.00 2019-09-14 18:15:00.000 257 33827.97 288.58 17120.42 37914.54 2019-09-14 18:15:01.000 257 33828.00 288.60 17120.43 88888.00 2019-09-14 18:15:02.000 257 33828.02 288.57 17120.37 88888.00 2019-09-14 18:15:03.000 257 33828.05 288.55 17120.37 88888.00 2019-09-14 18:15:04.000 257 33828.02 288.57 17120.37 88888.00 2019-09-14 18:15:05.000 257 33828.00 288.56 17120.35 37914.62 2019-09-14 18:15:06.000 257 33827.98 288.56 17120.36 88888.00 2019-09-14 18:15:07.000 257 33828.01 288.61 17120.39 88888.00 2019-09-14 18:15:08.000 257 33827.95 288.59 17120.37 88888.00 2019-09-14 18:15:09.000 257 33827.94 288.58 17120.36 88888.00 2019-09-14 18:15:10.000 257 33827.94 288.54 17120.39 37914.61 2019-09-14 18:15:11.000 257 33827.96 288.55 17120.39 88888.00 2019-09-14 18:15:12.000 257 33827.97 288.60 17120.39 88888.00 2019-09-14 18:15:13.000 257 33827.97 288.57 17120.38 88888.00 2019-09-14 18:15:14.000 257 33827.95 288.54 17120.38 88888.00 2019-09-14 18:15:15.000 257 33827.96 288.59 17120.41 37914.61 2019-09-14 18:15:16.000 257 33828.01 288.62 17120.45 88888.00 2019-09-14 18:15:17.000 257 33828.00 288.60 17120.42 88888.00 2019-09-14 18:15:18.000 257 33828.00 288.59 17120.39 88888.00 2019-09-14 18:15:19.000 257 33827.99 288.63 17120.37 88888.00 2019-09-14 18:15:20.000 257 33827.98 288.64 17120.38 37914.49 2019-09-14 18:15:21.000 257 33827.99 288.61 17120.40 88888.00 2019-09-14 18:15:22.000 257 33827.99 288.57 17120.40 88888.00 2019-09-14 18:15:23.000 257 33827.99 288.61 17120.39 88888.00 2019-09-14 18:15:24.000 257 33828.00 288.61 17120.38 88888.00 2019-09-14 18:15:25.000 257 33828.00 288.59 17120.38 37914.58 2019-09-14 18:15:26.000 257 33827.99 288.61 17120.40 88888.00 2019-09-14 18:15:27.000 257 33828.00 288.59 17120.42 88888.00 2019-09-14 18:15:28.000 257 33828.05 288.59 17120.39 88888.00 2019-09-14 18:15:29.000 257 33828.06 288.61 17120.36 88888.00 2019-09-14 18:15:30.000 257 33828.06 288.62 17120.33 37914.49 2019-09-14 18:15:31.000 257 33828.07 288.61 17120.33 88888.00 2019-09-14 18:15:32.000 257 33828.03 288.61 17120.32 88888.00 2019-09-14 18:15:33.000 257 33828.02 288.63 17120.35 88888.00 2019-09-14 18:15:34.000 257 33828.03 288.62 17120.35 88888.00 2019-09-14 18:15:35.000 257 33827.97 288.62 17120.35 37914.51 2019-09-14 18:15:36.000 257 33827.94 288.63 17120.32 88888.00 2019-09-14 18:15:37.000 257 33827.96 288.67 17120.25 88888.00 2019-09-14 18:15:38.000 257 33828.01 288.67 17120.26 88888.00 2019-09-14 18:15:39.000 257 33828.00 288.68 17120.30 88888.00 2019-09-14 18:15:40.000 257 33828.01 288.70 17120.30 37914.49 2019-09-14 18:15:41.000 257 33827.99 288.74 17120.35 88888.00 2019-09-14 18:15:42.000 257 33827.96 288.76 17120.33 88888.00 2019-09-14 18:15:43.000 257 33827.94 288.71 17120.31 88888.00 2019-09-14 18:15:44.000 257 33827.93 288.71 17120.30 88888.00 2019-09-14 18:15:45.000 257 33827.94 288.71 17120.27 37914.50 2019-09-14 18:15:46.000 257 33827.98 288.69 17120.29 88888.00 2019-09-14 18:15:47.000 257 33827.94 288.71 17120.30 88888.00 2019-09-14 18:15:48.000 257 33827.91 288.72 17120.30 88888.00 2019-09-14 18:15:49.000 257 33827.92 288.68 17120.29 88888.00 2019-09-14 18:15:50.000 257 33827.96 288.68 17120.26 37914.49 2019-09-14 18:15:51.000 257 33827.98 288.70 17120.24 88888.00 2019-09-14 18:15:52.000 257 33827.99 288.74 17120.25 88888.00 2019-09-14 18:15:53.000 257 33827.95 288.73 17120.29 88888.00 2019-09-14 18:15:54.000 257 33827.93 288.73 17120.25 88888.00 2019-09-14 18:15:55.000 257 33827.96 288.75 17120.29 37914.47 2019-09-14 18:15:56.000 257 33827.97 288.78 17120.25 88888.00 2019-09-14 18:15:57.000 257 33827.96 288.76 17120.25 88888.00 2019-09-14 18:15:58.000 257 33827.94 288.79 17120.28 88888.00 2019-09-14 18:15:59.000 257 33827.94 288.73 17120.26 88888.00 2019-09-14 18:16:00.000 257 33827.94 288.70 17120.24 37914.50 2019-09-14 18:16:01.000 257 33827.92 288.69 17120.26 88888.00 2019-09-14 18:16:02.000 257 33827.94 288.71 17120.29 88888.00 2019-09-14 18:16:03.000 257 33827.94 288.71 17120.27 88888.00 2019-09-14 18:16:04.000 257 33827.94 288.72 17120.23 88888.00 2019-09-14 18:16:05.000 257 33827.94 288.75 17120.25 37914.56 2019-09-14 18:16:06.000 257 33827.93 288.76 17120.24 88888.00 2019-09-14 18:16:07.000 257 33827.93 288.77 17120.25 88888.00 2019-09-14 18:16:08.000 257 33827.94 288.72 17120.27 88888.00 2019-09-14 18:16:09.000 257 33827.93 288.68 17120.30 88888.00 2019-09-14 18:16:10.000 257 33827.92 288.70 17120.27 37914.50 2019-09-14 18:16:11.000 257 33827.95 288.73 17120.24 88888.00 2019-09-14 18:16:12.000 257 33827.97 288.76 17120.25 88888.00 2019-09-14 18:16:13.000 257 33827.93 288.77 17120.21 88888.00 2019-09-14 18:16:14.000 257 33827.93 288.74 17120.23 88888.00 2019-09-14 18:16:15.000 257 33827.95 288.76 17120.25 37914.47 2019-09-14 18:16:16.000 257 33827.91 288.78 17120.27 88888.00 2019-09-14 18:16:17.000 257 33827.89 288.77 17120.26 88888.00 2019-09-14 18:16:18.000 257 33827.89 288.75 17120.22 88888.00 2019-09-14 18:16:19.000 257 33827.89 288.75 17120.24 88888.00 2019-09-14 18:16:20.000 257 33827.91 288.77 17120.26 37914.42 2019-09-14 18:16:21.000 257 33827.89 288.76 17120.27 88888.00 2019-09-14 18:16:22.000 257 33827.89 288.78 17120.33 88888.00 2019-09-14 18:16:23.000 257 33827.91 288.79 17120.30 88888.00 2019-09-14 18:16:24.000 257 33827.95 288.78 17120.29 88888.00 2019-09-14 18:16:25.000 257 33827.91 288.79 17120.27 37914.44 2019-09-14 18:16:26.000 257 33827.88 288.80 17120.29 88888.00 2019-09-14 18:16:27.000 257 33827.88 288.81 17120.32 88888.00 2019-09-14 18:16:28.000 257 33827.88 288.83 17120.32 88888.00 2019-09-14 18:16:29.000 257 33827.87 288.85 17120.29 88888.00 2019-09-14 18:16:30.000 257 33827.87 288.87 17120.27 37914.40 2019-09-14 18:16:31.000 257 33827.85 288.85 17120.27 88888.00 2019-09-14 18:16:32.000 257 33827.82 288.85 17120.29 88888.00 2019-09-14 18:16:33.000 257 33827.84 288.86 17120.30 88888.00 2019-09-14 18:16:34.000 257 33827.81 288.85 17120.28 88888.00 2019-09-14 18:16:35.000 257 33827.76 288.89 17120.28 37914.40 2019-09-14 18:16:36.000 257 33827.75 288.92 17120.28 88888.00 2019-09-14 18:16:37.000 257 33827.77 288.90 17120.29 88888.00 2019-09-14 18:16:38.000 257 33827.78 288.85 17120.30 88888.00 2019-09-14 18:16:39.000 257 33827.76 288.83 17120.27 88888.00 2019-09-14 18:16:40.000 257 33827.75 288.84 17120.27 37914.37 2019-09-14 18:16:41.000 257 33827.74 288.87 17120.26 88888.00 2019-09-14 18:16:42.000 257 33827.75 288.86 17120.25 88888.00 2019-09-14 18:16:43.000 257 33827.77 288.84 17120.25 88888.00 2019-09-14 18:16:44.000 257 33827.76 288.85 17120.24 88888.00 2019-09-14 18:16:45.000 257 33827.76 288.85 17120.26 37914.35 2019-09-14 18:16:46.000 257 33827.74 288.84 17120.28 88888.00 2019-09-14 18:16:47.000 257 33827.75 288.86 17120.29 88888.00 2019-09-14 18:16:48.000 257 33827.72 288.85 17120.29 88888.00 2019-09-14 18:16:49.000 257 33827.73 288.86 17120.30 88888.00 2019-09-14 18:16:50.000 257 33827.70 288.88 17120.31 37914.26 2019-09-14 18:16:51.000 257 33827.66 288.89 17120.34 88888.00 2019-09-14 18:16:52.000 257 33827.65 288.94 17120.36 88888.00 2019-09-14 18:16:53.000 257 33827.65 288.89 17120.39 88888.00 2019-09-14 18:16:54.000 257 33827.67 288.86 17120.37 88888.00 2019-09-14 18:16:55.000 257 33827.72 288.85 17120.35 37914.33 2019-09-14 18:16:56.000 257 33827.72 288.88 17120.31 88888.00 2019-09-14 18:16:57.000 257 33827.67 288.90 17120.33 88888.00 2019-09-14 18:16:58.000 257 33827.66 288.86 17120.37 88888.00 2019-09-14 18:16:59.000 257 33827.67 288.86 17120.35 88888.00 2019-09-14 18:17:00.000 257 33827.65 288.88 17120.36 37914.24 2019-09-14 18:17:01.000 257 33827.63 288.90 17120.40 88888.00 2019-09-14 18:17:02.000 257 33827.62 288.88 17120.42 88888.00 2019-09-14 18:17:03.000 257 33827.64 288.88 17120.38 88888.00 2019-09-14 18:17:04.000 257 33827.61 288.86 17120.36 88888.00 2019-09-14 18:17:05.000 257 33827.58 288.84 17120.32 37914.22 2019-09-14 18:17:06.000 257 33827.62 288.90 17120.38 88888.00 2019-09-14 18:17:07.000 257 33827.61 288.94 17120.40 88888.00 2019-09-14 18:17:08.000 257 33827.58 288.91 17120.33 88888.00 2019-09-14 18:17:09.000 257 33827.61 288.95 17120.35 88888.00 2019-09-14 18:17:10.000 257 33827.61 289.00 17120.35 37914.19 2019-09-14 18:17:11.000 257 33827.62 289.00 17120.35 88888.00 2019-09-14 18:17:12.000 257 33827.61 289.00 17120.35 88888.00 2019-09-14 18:17:13.000 257 33827.59 289.00 17120.36 88888.00 2019-09-14 18:17:14.000 257 33827.61 288.97 17120.37 88888.00 2019-09-14 18:17:15.000 257 33827.61 288.94 17120.37 37914.21 2019-09-14 18:17:16.000 257 33827.58 288.95 17120.36 88888.00 2019-09-14 18:17:17.000 257 33827.59 288.99 17120.36 88888.00 2019-09-14 18:17:18.000 257 33827.60 288.98 17120.37 88888.00 2019-09-14 18:17:19.000 257 33827.59 288.98 17120.38 88888.00 2019-09-14 18:17:20.000 257 33827.53 289.02 17120.38 37914.22 2019-09-14 18:17:21.000 257 33827.53 288.98 17120.40 88888.00 2019-09-14 18:17:22.000 257 33827.53 288.98 17120.38 88888.00 2019-09-14 18:17:23.000 257 33827.55 289.00 17120.37 88888.00 2019-09-14 18:17:24.000 257 33827.56 289.00 17120.39 88888.00 2019-09-14 18:17:25.000 257 33827.54 289.00 17120.41 37914.15 2019-09-14 18:17:26.000 257 33827.54 288.98 17120.40 88888.00 2019-09-14 18:17:27.000 257 33827.55 288.97 17120.37 88888.00 2019-09-14 18:17:28.000 257 33827.51 288.95 17120.38 88888.00 2019-09-14 18:17:29.000 257 33827.53 288.94 17120.41 88888.00 2019-09-14 18:17:30.000 257 33827.54 288.95 17120.44 37914.17 2019-09-14 18:17:31.000 257 33827.54 288.96 17120.42 88888.00 2019-09-14 18:17:32.000 257 33827.51 288.95 17120.43 88888.00 2019-09-14 18:17:33.000 257 33827.55 288.97 17120.41 88888.00 2019-09-14 18:17:34.000 257 33827.51 288.94 17120.39 88888.00 2019-09-14 18:17:35.000 257 33827.50 288.95 17120.39 37914.15 2019-09-14 18:17:36.000 257 33827.52 288.97 17120.39 88888.00 2019-09-14 18:17:37.000 257 33827.52 288.98 17120.40 88888.00 2019-09-14 18:17:38.000 257 33827.53 288.98 17120.40 88888.00 2019-09-14 18:17:39.000 257 33827.52 288.99 17120.42 88888.00 2019-09-14 18:17:40.000 257 33827.52 288.97 17120.42 37914.22 2019-09-14 18:17:41.000 257 33827.53 288.94 17120.44 88888.00 2019-09-14 18:17:42.000 257 33827.54 288.94 17120.43 88888.00 2019-09-14 18:17:43.000 257 33827.56 288.94 17120.41 88888.00 2019-09-14 18:17:44.000 257 33827.58 288.92 17120.37 88888.00 2019-09-14 18:17:45.000 257 33827.58 288.95 17120.38 37914.15 2019-09-14 18:17:46.000 257 33827.58 288.94 17120.41 88888.00 2019-09-14 18:17:47.000 257 33827.55 288.89 17120.42 88888.00 2019-09-14 18:17:48.000 257 33827.55 288.88 17120.41 88888.00 2019-09-14 18:17:49.000 257 33827.52 288.89 17120.40 88888.00 2019-09-14 18:17:50.000 257 33827.52 288.91 17120.41 37914.19 2019-09-14 18:17:51.000 257 33827.50 288.90 17120.42 88888.00 2019-09-14 18:17:52.000 257 33827.51 288.96 17120.41 88888.00 2019-09-14 18:17:53.000 257 33827.55 288.97 17120.43 88888.00 2019-09-14 18:17:54.000 257 33827.52 288.95 17120.44 88888.00 2019-09-14 18:17:55.000 257 33827.51 288.91 17120.41 37914.19 2019-09-14 18:17:56.000 257 33827.47 288.90 17120.38 88888.00 2019-09-14 18:17:57.000 257 33827.50 288.87 17120.43 88888.00 2019-09-14 18:17:58.000 257 33827.49 288.92 17120.43 88888.00 2019-09-14 18:17:59.000 257 33827.51 288.88 17120.39 88888.00 2019-09-14 18:18:00.000 257 33827.47 288.86 17120.38 37914.12 2019-09-14 18:18:01.000 257 33827.46 288.85 17120.41 88888.00 2019-09-14 18:18:02.000 257 33827.45 288.84 17120.43 88888.00 2019-09-14 18:18:03.000 257 33827.47 288.83 17120.42 88888.00 2019-09-14 18:18:04.000 257 33827.46 288.82 17120.39 88888.00 2019-09-14 18:18:05.000 257 33827.47 288.84 17120.38 37914.11 2019-09-14 18:18:06.000 257 33827.47 288.83 17120.41 88888.00 2019-09-14 18:18:07.000 257 33827.52 288.79 17120.37 88888.00 2019-09-14 18:18:08.000 257 33827.51 288.79 17120.35 88888.00 2019-09-14 18:18:09.000 257 33827.49 288.75 17120.37 88888.00 2019-09-14 18:18:10.000 257 33827.51 288.79 17120.34 37914.17 2019-09-14 18:18:11.000 257 33827.50 288.84 17120.40 88888.00 2019-09-14 18:18:12.000 257 33827.50 288.87 17120.42 88888.00 2019-09-14 18:18:13.000 257 33827.51 288.89 17120.45 88888.00 2019-09-14 18:18:14.000 257 33827.51 288.90 17120.42 88888.00 2019-09-14 18:18:15.000 257 33827.54 288.90 17120.41 37914.08 2019-09-14 18:18:16.000 257 33827.53 288.88 17120.44 88888.00 2019-09-14 18:18:17.000 257 33827.52 288.88 17120.41 88888.00 2019-09-14 18:18:18.000 257 33827.52 288.88 17120.41 88888.00 2019-09-14 18:18:19.000 257 33827.48 288.84 17120.44 88888.00 2019-09-14 18:18:20.000 257 33827.53 288.83 17120.42 37914.12 2019-09-14 18:18:21.000 257 33827.53 288.84 17120.37 88888.00 2019-09-14 18:18:22.000 257 33827.53 288.83 17120.35 88888.00 2019-09-14 18:18:23.000 257 33827.51 288.85 17120.37 88888.00 2019-09-14 18:18:24.000 257 33827.51 288.82 17120.38 88888.00 2019-09-14 18:18:25.000 257 33827.50 288.81 17120.35 37914.14 2019-09-14 18:18:26.000 257 33827.50 288.79 17120.36 88888.00 2019-09-14 18:18:27.000 257 33827.56 288.78 17120.36 88888.00 2019-09-14 18:18:28.000 257 33827.58 288.76 17120.37 88888.00 2019-09-14 18:18:29.000 257 33827.57 288.81 17120.37 88888.00 2019-09-14 18:18:30.000 257 33827.52 288.83 17120.40 37914.19 2019-09-14 18:18:31.000 257 33827.54 288.81 17120.43 88888.00 2019-09-14 18:18:32.000 257 33827.57 288.73 17120.43 88888.00 2019-09-14 18:18:33.000 257 33827.52 288.73 17120.47 88888.00 2019-09-14 18:18:34.000 257 33827.53 288.75 17120.46 88888.00 2019-09-14 18:18:35.000 257 33827.53 288.76 17120.41 37914.14 2019-09-14 18:18:36.000 257 33827.56 288.80 17120.41 88888.00 2019-09-14 18:18:37.000 257 33827.57 288.80 17120.44 88888.00 2019-09-14 18:18:38.000 257 33827.54 288.76 17120.41 88888.00 2019-09-14 18:18:39.000 257 33827.55 288.78 17120.44 88888.00 2019-09-14 18:18:40.000 257 33827.56 288.79 17120.43 37914.24 2019-09-14 18:18:41.000 257 33827.56 288.74 17120.41 88888.00 2019-09-14 18:18:42.000 257 33827.58 288.75 17120.41 88888.00 2019-09-14 18:18:43.000 257 33827.56 288.79 17120.37 88888.00 2019-09-14 18:18:44.000 257 33827.54 288.76 17120.36 88888.00 2019-09-14 18:18:45.000 257 33827.52 288.74 17120.35 37914.19 2019-09-14 18:18:46.000 257 33827.45 288.72 17120.34 88888.00 2019-09-14 18:18:47.000 257 33827.49 288.74 17120.38 88888.00 2019-09-14 18:18:48.000 257 33827.54 288.75 17120.40 88888.00 2019-09-14 18:18:49.000 257 33827.56 288.77 17120.42 88888.00 2019-09-14 18:18:50.000 257 33827.56 288.76 17120.37 37914.12 2019-09-14 18:18:51.000 257 33827.56 288.70 17120.40 88888.00 2019-09-14 18:18:52.000 257 33827.54 288.72 17120.37 88888.00 2019-09-14 18:18:53.000 257 33827.53 288.74 17120.37 88888.00 2019-09-14 18:18:54.000 257 33827.54 288.74 17120.40 88888.00 2019-09-14 18:18:55.000 257 33827.50 288.72 17120.40 37914.12 2019-09-14 18:18:56.000 257 33827.46 288.67 17120.37 88888.00 2019-09-14 18:18:57.000 257 33827.44 288.69 17120.40 88888.00 2019-09-14 18:18:58.000 257 33827.44 288.70 17120.48 88888.00 2019-09-14 18:18:59.000 257 33827.48 288.70 17120.43 88888.00 2019-09-14 18:19:00.000 257 33827.51 288.72 17120.46 37914.12 2019-09-14 18:19:01.000 257 33827.46 288.72 17120.47 88888.00 2019-09-14 18:19:02.000 257 33827.45 288.71 17120.45 88888.00 2019-09-14 18:19:03.000 257 33827.44 288.72 17120.44 88888.00 2019-09-14 18:19:04.000 257 33827.41 288.72 17120.43 88888.00 2019-09-14 18:19:05.000 257 33827.42 288.72 17120.44 37914.11 2019-09-14 18:19:06.000 257 33827.39 288.71 17120.44 88888.00 2019-09-14 18:19:07.000 257 33827.42 288.74 17120.47 88888.00 2019-09-14 18:19:08.000 257 33827.41 288.72 17120.44 88888.00 2019-09-14 18:19:09.000 257 33827.40 288.69 17120.47 88888.00 2019-09-14 18:19:10.000 257 33827.42 288.67 17120.47 37914.08 2019-09-14 18:19:11.000 257 33827.37 288.67 17120.47 88888.00 2019-09-14 18:19:12.000 257 33827.37 288.64 17120.43 88888.00 2019-09-14 18:19:13.000 257 33827.34 288.64 17120.44 88888.00 2019-09-14 18:19:14.000 257 33827.32 288.62 17120.45 88888.00 2019-09-14 18:19:15.000 257 33827.36 288.61 17120.42 37914.04 2019-09-14 18:19:16.000 257 33827.35 288.62 17120.43 88888.00 2019-09-14 18:19:17.000 257 33827.34 288.59 17120.42 88888.00 2019-09-14 18:19:18.000 257 33827.33 288.62 17120.42 88888.00 2019-09-14 18:19:19.000 257 33827.29 288.63 17120.40 88888.00 2019-09-14 18:19:20.000 257 33827.31 288.61 17120.39 37914.11 2019-09-14 18:19:21.000 257 33827.26 288.59 17120.41 88888.00 2019-09-14 18:19:22.000 257 33827.29 288.62 17120.41 88888.00 2019-09-14 18:19:23.000 257 33827.32 288.63 17120.41 88888.00 2019-09-14 18:19:24.000 257 33827.29 288.59 17120.40 88888.00 2019-09-14 18:19:25.000 257 33827.30 288.62 17120.42 37914.08 2019-09-14 18:19:26.000 257 33827.29 288.62 17120.40 88888.00 2019-09-14 18:19:27.000 257 33827.23 288.58 17120.44 88888.00 2019-09-14 18:19:28.000 257 33827.22 288.61 17120.45 88888.00 2019-09-14 18:19:29.000 257 33827.23 288.62 17120.46 88888.00 2019-09-14 18:19:30.000 257 33827.26 288.67 17120.45 37913.97 2019-09-14 18:19:31.000 257 33827.25 288.69 17120.42 88888.00 2019-09-14 18:19:32.000 257 33827.19 288.67 17120.40 88888.00 2019-09-14 18:19:33.000 257 33827.24 288.69 17120.41 88888.00 2019-09-14 18:19:34.000 257 33827.22 288.65 17120.43 88888.00 2019-09-14 18:19:35.000 257 33827.22 288.62 17120.43 37913.99 2019-09-14 18:19:36.000 257 33827.23 288.60 17120.42 88888.00 2019-09-14 18:19:37.000 257 33827.22 288.61 17120.41 88888.00 2019-09-14 18:19:38.000 257 33827.19 288.63 17120.37 88888.00 2019-09-14 18:19:39.000 257 33827.16 288.65 17120.40 88888.00 2019-09-14 18:19:40.000 257 33827.19 288.67 17120.41 37913.96 2019-09-14 18:19:41.000 257 33827.20 288.65 17120.41 88888.00 2019-09-14 18:19:42.000 257 33827.21 288.69 17120.44 88888.00 2019-09-14 18:19:43.000 257 33827.17 288.70 17120.46 88888.00 2019-09-14 18:19:44.000 257 33827.16 288.70 17120.45 88888.00 2019-09-14 18:19:45.000 257 33827.20 288.69 17120.47 37913.90 2019-09-14 18:19:46.000 257 33827.23 288.73 17120.44 88888.00 2019-09-14 18:19:47.000 257 33827.22 288.75 17120.42 88888.00 2019-09-14 18:19:48.000 257 33827.16 288.73 17120.44 88888.00 2019-09-14 18:19:49.000 257 33827.18 288.74 17120.42 88888.00 2019-09-14 18:19:50.000 257 33827.18 288.69 17120.39 37913.96 2019-09-14 18:19:51.000 257 33827.19 288.68 17120.41 88888.00 2019-09-14 18:19:52.000 257 33827.17 288.65 17120.39 88888.00 2019-09-14 18:19:53.000 257 33827.17 288.69 17120.38 88888.00 2019-09-14 18:19:54.000 257 33827.16 288.66 17120.40 88888.00 2019-09-14 18:19:55.000 257 33827.16 288.66 17120.42 37913.94 2019-09-14 18:19:56.000 257 33827.19 288.69 17120.39 88888.00 2019-09-14 18:19:57.000 257 33827.17 288.71 17120.37 88888.00 2019-09-14 18:19:58.000 257 33827.13 288.66 17120.37 88888.00 2019-09-14 18:19:59.000 257 33827.13 288.67 17120.40 88888.00 2019-09-14 18:20:00.000 257 33827.14 288.62 17120.41 37913.89 2019-09-14 18:20:01.000 257 33827.11 288.63 17120.43 88888.00 2019-09-14 18:20:02.000 257 33827.10 288.69 17120.42 88888.00 2019-09-14 18:20:03.000 257 33827.10 288.68 17120.40 88888.00 2019-09-14 18:20:04.000 257 33827.08 288.69 17120.40 88888.00 2019-09-14 18:20:05.000 257 33827.10 288.75 17120.38 37913.87 2019-09-14 18:20:06.000 257 33827.12 288.73 17120.37 88888.00 2019-09-14 18:20:07.000 257 33827.12 288.70 17120.41 88888.00 2019-09-14 18:20:08.000 257 33827.11 288.72 17120.42 88888.00 2019-09-14 18:20:09.000 257 33827.09 288.74 17120.44 88888.00 2019-09-14 18:20:10.000 257 33827.09 288.76 17120.42 37913.90 2019-09-14 18:20:11.000 257 33827.09 288.75 17120.43 88888.00 2019-09-14 18:20:12.000 257 33827.09 288.79 17120.40 88888.00 2019-09-14 18:20:13.000 257 33827.11 288.78 17120.41 88888.00 2019-09-14 18:20:14.000 257 33827.13 288.77 17120.42 88888.00 2019-09-14 18:20:15.000 257 33827.14 288.78 17120.42 37913.85 2019-09-14 18:20:16.000 257 33827.17 288.77 17120.40 88888.00 2019-09-14 18:20:17.000 257 33827.15 288.75 17120.41 88888.00 2019-09-14 18:20:18.000 257 33827.11 288.77 17120.42 88888.00 2019-09-14 18:20:19.000 257 33827.16 288.79 17120.44 88888.00 2019-09-14 18:20:20.000 257 33827.17 288.79 17120.44 37913.83 2019-09-14 18:20:21.000 257 33827.20 288.78 17120.44 88888.00 2019-09-14 18:20:22.000 257 33827.18 288.75 17120.44 88888.00 2019-09-14 18:20:23.000 257 33827.17 288.75 17120.43 88888.00 2019-09-14 18:20:24.000 257 33827.16 288.79 17120.40 88888.00 2019-09-14 18:20:25.000 257 33827.16 288.78 17120.37 37913.82 2019-09-14 18:20:26.000 257 33827.15 288.79 17120.38 88888.00 2019-09-14 18:20:27.000 257 33827.14 288.82 17120.42 88888.00 2019-09-14 18:20:28.000 257 33827.12 288.77 17120.41 88888.00 2019-09-14 18:20:29.000 257 33827.09 288.79 17120.44 88888.00 2019-09-14 18:20:30.000 257 33827.10 288.81 17120.44 37913.85 2019-09-14 18:20:31.000 257 33827.08 288.82 17120.43 88888.00 2019-09-14 18:20:32.000 257 33827.12 288.81 17120.43 88888.00 2019-09-14 18:20:33.000 257 33827.11 288.78 17120.43 88888.00 2019-09-14 18:20:34.000 257 33827.07 288.79 17120.44 88888.00 2019-09-14 18:20:35.000 257 33827.02 288.81 17120.45 37913.72 2019-09-14 18:20:36.000 257 33827.05 288.81 17120.41 88888.00 2019-09-14 18:20:37.000 257 33827.09 288.83 17120.44 88888.00 2019-09-14 18:20:38.000 257 33827.08 288.82 17120.46 88888.00 2019-09-14 18:20:39.000 257 33827.12 288.79 17120.41 88888.00 2019-09-14 18:20:40.000 257 33827.11 288.80 17120.41 37913.83 2019-09-14 18:20:41.000 257 33827.10 288.80 17120.41 88888.00 2019-09-14 18:20:42.000 257 33827.09 288.81 17120.42 88888.00 2019-09-14 18:20:43.000 257 33827.08 288.80 17120.39 88888.00 2019-09-14 18:20:44.000 257 33827.07 288.77 17120.40 88888.00 2019-09-14 18:20:45.000 257 33827.10 288.83 17120.43 37913.74 2019-09-14 18:20:46.000 257 33827.09 288.80 17120.46 88888.00 2019-09-14 18:20:47.000 257 33827.09 288.84 17120.45 88888.00 2019-09-14 18:20:48.000 257 33827.09 288.84 17120.44 88888.00 2019-09-14 18:20:49.000 257 33827.07 288.87 17120.46 88888.00 2019-09-14 18:20:50.000 257 33827.07 288.87 17120.47 37913.79 2019-09-14 18:20:51.000 257 33827.11 288.85 17120.44 88888.00 2019-09-14 18:20:52.000 257 33827.14 288.83 17120.39 88888.00 2019-09-14 18:20:53.000 257 33827.10 288.82 17120.39 88888.00 2019-09-14 18:20:54.000 257 33827.10 288.79 17120.36 88888.00 2019-09-14 18:20:55.000 257 33827.11 288.83 17120.38 37913.79 2019-09-14 18:20:56.000 257 33827.11 288.85 17120.39 88888.00 2019-09-14 18:20:57.000 257 33827.11 288.84 17120.42 88888.00 2019-09-14 18:20:58.000 257 33827.12 288.85 17120.39 88888.00 2019-09-14 18:20:59.000 257 33827.11 288.87 17120.42 88888.00 2019-09-14 18:21:00.000 257 33827.12 288.87 17120.43 37913.76 2019-09-14 18:21:01.000 257 33827.10 288.88 17120.43 88888.00 2019-09-14 18:21:02.000 257 33827.09 288.87 17120.47 88888.00 2019-09-14 18:21:03.000 257 33827.07 288.88 17120.42 88888.00 2019-09-14 18:21:04.000 257 33827.07 288.91 17120.37 88888.00 2019-09-14 18:21:05.000 257 33827.08 288.91 17120.39 37913.79 2019-09-14 18:21:06.000 257 33827.07 288.89 17120.39 88888.00 2019-09-14 18:21:07.000 257 33827.04 288.89 17120.41 88888.00 2019-09-14 18:21:08.000 257 33827.05 288.92 17120.40 88888.00 2019-09-14 18:21:09.000 257 33827.08 288.94 17120.40 88888.00 2019-09-14 18:21:10.000 257 33827.06 288.93 17120.43 37913.81 2019-09-14 18:21:11.000 257 33827.05 288.91 17120.40 88888.00 2019-09-14 18:21:12.000 257 33827.05 288.93 17120.39 88888.00 2019-09-14 18:21:13.000 257 33827.02 288.94 17120.37 88888.00 2019-09-14 18:21:14.000 257 33827.02 288.95 17120.39 88888.00 2019-09-14 18:21:15.000 257 33827.02 288.98 17120.43 37913.78 2019-09-14 18:21:16.000 257 33827.00 289.00 17120.44 88888.00 2019-09-14 18:21:17.000 257 33826.98 288.97 17120.41 88888.00 2019-09-14 18:21:18.000 257 33826.98 288.98 17120.40 88888.00 2019-09-14 18:21:19.000 257 33826.99 289.00 17120.38 88888.00 2019-09-14 18:21:20.000 257 33826.96 288.96 17120.39 37913.72 2019-09-14 18:21:21.000 257 33827.01 288.98 17120.42 88888.00 2019-09-14 18:21:22.000 257 33827.05 289.01 17120.40 88888.00 2019-09-14 18:21:23.000 257 33826.99 288.98 17120.42 88888.00 2019-09-14 18:21:24.000 257 33826.96 288.97 17120.44 88888.00 2019-09-14 18:21:25.000 257 33827.00 288.97 17120.45 37913.69 2019-09-14 18:21:26.000 257 33826.94 288.99 17120.44 88888.00 2019-09-14 18:21:27.000 257 33826.91 289.00 17120.39 88888.00 2019-09-14 18:21:28.000 257 33826.93 289.01 17120.41 88888.00 2019-09-14 18:21:29.000 257 33826.92 288.96 17120.42 88888.00 2019-09-14 18:21:30.000 257 33826.94 288.98 17120.46 37913.74 2019-09-14 18:21:31.000 257 33826.93 289.01 17120.45 88888.00 2019-09-14 18:21:32.000 257 33826.95 289.03 17120.43 88888.00 2019-09-14 18:21:33.000 257 33826.96 288.99 17120.44 88888.00 2019-09-14 18:21:34.000 257 33826.95 288.99 17120.44 88888.00 2019-09-14 18:21:35.000 257 33826.97 289.01 17120.43 37913.69 2019-09-14 18:21:36.000 257 33826.97 289.02 17120.40 88888.00 2019-09-14 18:21:37.000 257 33826.94 289.03 17120.42 88888.00 2019-09-14 18:21:38.000 257 33826.92 289.03 17120.42 88888.00 2019-09-14 18:21:39.000 257 33826.96 289.02 17120.43 88888.00 2019-09-14 18:21:40.000 257 33826.96 289.01 17120.43 37913.58 2019-09-14 18:21:41.000 257 33826.99 289.05 17120.45 88888.00 2019-09-14 18:21:42.000 257 33826.98 289.05 17120.42 88888.00 2019-09-14 18:21:43.000 257 33826.96 289.03 17120.40 88888.00 2019-09-14 18:21:44.000 257 33826.91 289.00 17120.41 88888.00 2019-09-14 18:21:45.000 257 33826.91 288.97 17120.41 37913.61 2019-09-14 18:21:46.000 257 33826.93 288.99 17120.42 88888.00 2019-09-14 18:21:47.000 257 33826.92 289.05 17120.44 88888.00 2019-09-14 18:21:48.000 257 33826.90 289.04 17120.42 88888.00 2019-09-14 18:21:49.000 257 33826.93 289.05 17120.45 88888.00 2019-09-14 18:21:50.000 257 33826.93 289.06 17120.41 37913.67 2019-09-14 18:21:51.000 257 33826.94 289.04 17120.42 88888.00 2019-09-14 18:21:52.000 257 33826.94 289.04 17120.41 88888.00 2019-09-14 18:21:53.000 257 33826.91 289.04 17120.40 88888.00 2019-09-14 18:21:54.000 257 33826.91 289.02 17120.39 88888.00 2019-09-14 18:21:55.000 257 33826.89 289.03 17120.45 37913.62 2019-09-14 18:21:56.000 257 33826.86 289.04 17120.48 88888.00 2019-09-14 18:21:57.000 257 33826.87 289.06 17120.45 88888.00 2019-09-14 18:21:58.000 257 33826.87 289.01 17120.41 88888.00 2019-09-14 18:21:59.000 257 33826.87 288.99 17120.40 88888.00 2019-09-14 18:22:00.000 257 33826.84 288.97 17120.41 37913.61 2019-09-14 18:22:01.000 257 33826.82 288.97 17120.41 88888.00 2019-09-14 18:22:02.000 257 33826.81 288.98 17120.46 88888.00 2019-09-14 18:22:03.000 257 33826.85 288.99 17120.49 88888.00 2019-09-14 18:22:04.000 257 33826.84 288.99 17120.51 88888.00 2019-09-14 18:22:05.000 257 33826.85 288.98 17120.46 37913.51 2019-09-14 18:22:06.000 257 33826.83 288.93 17120.44 88888.00 2019-09-14 18:22:07.000 257 33826.82 288.99 17120.48 88888.00 2019-09-14 18:22:08.000 257 33826.78 288.98 17120.45 88888.00 2019-09-14 18:22:09.000 257 33826.79 289.01 17120.45 88888.00 2019-09-14 18:22:10.000 257 33826.78 289.05 17120.48 37913.51 2019-09-14 18:22:11.000 257 33826.81 289.03 17120.45 88888.00 2019-09-14 18:22:12.000 257 33826.77 289.03 17120.46 88888.00 2019-09-14 18:22:13.000 257 33826.74 289.00 17120.50 88888.00 2019-09-14 18:22:14.000 257 33826.75 288.96 17120.49 88888.00 2019-09-14 18:22:15.000 257 33826.77 288.99 17120.51 37913.43 2019-09-14 18:22:16.000 257 33826.78 289.02 17120.48 88888.00 2019-09-14 18:22:17.000 257 33826.85 289.01 17120.47 88888.00 2019-09-14 18:22:18.000 257 33826.80 288.97 17120.46 88888.00 2019-09-14 18:22:19.000 257 33826.79 288.95 17120.45 88888.00 2019-09-14 18:22:20.000 257 33826.79 288.93 17120.49 37913.46 2019-09-14 18:22:21.000 257 33826.77 288.90 17120.52 88888.00 2019-09-14 18:22:22.000 257 33826.74 288.90 17120.50 88888.00 2019-09-14 18:22:23.000 257 33826.74 288.93 17120.44 88888.00 2019-09-14 18:22:24.000 257 33826.76 288.93 17120.50 88888.00 2019-09-14 18:22:25.000 257 33826.73 288.94 17120.50 37913.51 2019-09-14 18:22:26.000 257 33826.73 288.95 17120.51 88888.00 2019-09-14 18:22:27.000 257 33826.68 288.93 17120.52 88888.00 2019-09-14 18:22:28.000 257 33826.70 288.92 17120.49 88888.00 2019-09-14 18:22:29.000 257 33826.70 288.92 17120.50 88888.00 2019-09-14 18:22:30.000 257 33826.67 288.91 17120.48 37913.49 2019-09-14 18:22:31.000 257 33826.67 288.91 17120.50 88888.00 2019-09-14 18:22:32.000 257 33826.65 288.89 17120.54 88888.00 2019-09-14 18:22:33.000 257 33826.65 288.93 17120.51 88888.00 2019-09-14 18:22:34.000 257 33826.70 288.94 17120.52 88888.00 2019-09-14 18:22:35.000 257 33826.71 288.94 17120.54 37913.51 2019-09-14 18:22:36.000 257 33826.70 288.91 17120.54 88888.00 2019-09-14 18:22:37.000 257 33826.71 288.94 17120.52 88888.00 2019-09-14 18:22:38.000 257 33826.70 288.97 17120.55 88888.00 2019-09-14 18:22:39.000 257 33826.67 288.96 17120.54 88888.00 2019-09-14 18:22:40.000 257 33826.65 288.97 17120.52 37913.47 2019-09-14 18:22:41.000 257 33826.69 288.94 17120.49 88888.00 2019-09-14 18:22:42.000 257 33826.72 288.92 17120.50 88888.00 2019-09-14 18:22:43.000 257 33826.68 288.89 17120.51 88888.00 2019-09-14 18:22:44.000 257 33826.64 288.86 17120.52 88888.00 2019-09-14 18:22:45.000 257 33826.65 288.85 17120.48 37913.53 2019-09-14 18:22:46.000 257 33826.68 288.88 17120.47 88888.00 2019-09-14 18:22:47.000 257 33826.68 288.89 17120.51 88888.00 2019-09-14 18:22:48.000 257 33826.68 288.93 17120.48 88888.00 2019-09-14 18:22:49.000 257 33826.64 288.93 17120.46 88888.00 2019-09-14 18:22:50.000 257 33826.67 288.95 17120.46 37913.43 2019-09-14 18:22:51.000 257 33826.67 288.94 17120.48 88888.00 2019-09-14 18:22:52.000 257 33826.64 288.92 17120.51 88888.00 2019-09-14 18:22:53.000 257 33826.63 288.90 17120.54 88888.00 2019-09-14 18:22:54.000 257 33826.65 288.91 17120.55 88888.00 2019-09-14 18:22:55.000 257 33826.66 288.91 17120.58 37913.47 2019-09-14 18:22:56.000 257 33826.63 288.87 17120.56 88888.00 2019-09-14 18:22:57.000 257 33826.63 288.89 17120.57 88888.00 2019-09-14 18:22:58.000 257 33826.62 288.90 17120.54 88888.00 2019-09-14 18:22:59.000 257 33826.63 288.87 17120.55 88888.00 2019-09-14 18:23:00.000 257 33826.66 288.86 17120.57 37913.44 2019-09-14 18:23:01.000 257 33826.65 288.86 17120.59 88888.00 2019-09-14 18:23:02.000 257 33826.63 288.85 17120.54 88888.00 2019-09-14 18:23:03.000 257 33826.67 288.85 17120.52 88888.00 2019-09-14 18:23:04.000 257 33826.68 288.86 17120.52 88888.00 2019-09-14 18:23:05.000 257 33826.68 288.84 17120.50 37913.44 2019-09-14 18:23:06.000 257 33826.66 288.80 17120.45 88888.00 2019-09-14 18:23:07.000 257 33826.63 288.83 17120.49 88888.00 2019-09-14 18:23:08.000 257 33826.62 288.85 17120.52 88888.00 2019-09-14 18:23:09.000 257 33826.69 288.86 17120.50 88888.00 2019-09-14 18:23:10.000 257 33826.72 288.85 17120.50 37913.47 2019-09-14 18:23:11.000 257 33826.67 288.82 17120.50 88888.00 2019-09-14 18:23:12.000 257 33826.65 288.77 17120.46 88888.00 2019-09-14 18:23:13.000 257 33826.64 288.75 17120.43 88888.00 2019-09-14 18:23:14.000 257 33826.59 288.75 17120.43 88888.00 2019-09-14 18:23:15.000 257 33826.61 288.73 17120.42 37913.42 2019-09-14 18:23:16.000 257 33826.63 288.76 17120.44 88888.00 2019-09-14 18:23:17.000 257 33826.66 288.77 17120.44 88888.00 2019-09-14 18:23:18.000 257 33826.66 288.79 17120.43 88888.00 2019-09-14 18:23:19.000 257 33826.68 288.79 17120.44 88888.00 2019-09-14 18:23:20.000 257 33826.68 288.71 17120.42 37913.44 2019-09-14 18:23:21.000 257 33826.67 288.70 17120.45 88888.00 2019-09-14 18:23:22.000 257 33826.68 288.75 17120.48 88888.00 2019-09-14 18:23:23.000 257 33826.67 288.78 17120.47 88888.00 2019-09-14 18:23:24.000 257 33826.66 288.73 17120.50 88888.00 2019-09-14 18:23:25.000 257 33826.63 288.72 17120.49 37913.47 2019-09-14 18:23:26.000 257 33826.59 288.70 17120.51 88888.00 2019-09-14 18:23:27.000 257 33826.65 288.72 17120.50 88888.00 2019-09-14 18:23:28.000 257 33826.66 288.74 17120.52 88888.00 2019-09-14 18:23:29.000 257 33826.67 288.73 17120.52 88888.00 2019-09-14 18:23:30.000 257 33826.69 288.70 17120.48 37913.44 2019-09-14 18:23:31.000 257 33826.66 288.70 17120.48 88888.00 2019-09-14 18:23:32.000 257 33826.67 288.71 17120.48 88888.00 2019-09-14 18:23:33.000 257 33826.69 288.71 17120.43 88888.00 2019-09-14 18:23:34.000 257 33826.69 288.72 17120.46 88888.00 2019-09-14 18:23:35.000 257 33826.68 288.70 17120.50 37913.50 2019-09-14 18:23:36.000 257 33826.70 288.66 17120.50 88888.00 2019-09-14 18:23:37.000 257 33826.68 288.67 17120.52 88888.00 2019-09-14 18:23:38.000 257 33826.67 288.70 17120.51 88888.00 2019-09-14 18:23:39.000 257 33826.64 288.66 17120.45 88888.00 2019-09-14 18:23:40.000 257 33826.65 288.63 17120.46 37913.56 2019-09-14 18:23:41.000 257 33826.68 288.65 17120.42 88888.00 2019-09-14 18:23:42.000 257 33826.70 288.69 17120.47 88888.00 2019-09-14 18:23:43.000 257 33826.71 288.68 17120.49 88888.00 2019-09-14 18:23:44.000 257 33826.66 288.63 17120.47 88888.00 2019-09-14 18:23:45.000 257 33826.67 288.64 17120.48 37913.50 2019-09-14 18:23:46.000 257 33826.67 288.61 17120.45 88888.00 2019-09-14 18:23:47.000 257 33826.69 288.62 17120.43 88888.00 2019-09-14 18:23:48.000 257 33826.70 288.63 17120.46 88888.00 2019-09-14 18:23:49.000 257 33826.68 288.62 17120.50 88888.00 2019-09-14 18:23:50.000 257 33826.72 288.62 17120.48 37913.56 2019-09-14 18:23:51.000 257 33826.74 288.60 17120.53 88888.00 2019-09-14 18:23:52.000 257 33826.72 288.63 17120.56 88888.00 2019-09-14 18:23:53.000 257 33826.75 288.62 17120.58 88888.00 2019-09-14 18:23:54.000 257 33826.71 288.64 17120.55 88888.00 2019-09-14 18:23:55.000 257 33826.70 288.68 17120.52 37913.42 2019-09-14 18:23:56.000 257 33826.71 288.71 17120.54 88888.00 2019-09-14 18:23:57.000 257 33826.70 288.67 17120.55 88888.00 2019-09-14 18:23:58.000 257 33826.71 288.65 17120.55 88888.00 2019-09-14 18:23:59.000 257 33826.72 288.65 17120.51 88888.00 2019-09-14 18:24:00.000 257 33826.70 288.66 17120.46 37913.51 2019-09-14 18:24:01.000 257 33826.70 288.70 17120.45 88888.00 2019-09-14 18:24:02.000 257 33826.70 288.68 17120.43 88888.00 2019-09-14 18:24:03.000 257 33826.70 288.64 17120.43 88888.00 2019-09-14 18:24:04.000 257 33826.71 288.66 17120.44 88888.00 2019-09-14 18:24:05.000 257 33826.77 288.70 17120.47 37913.49 2019-09-14 18:24:06.000 257 33826.75 288.68 17120.49 88888.00 2019-09-14 18:24:07.000 257 33826.75 288.72 17120.48 88888.00 2019-09-14 18:24:08.000 257 33826.76 288.67 17120.46 88888.00 2019-09-14 18:24:09.000 257 33826.73 288.65 17120.47 88888.00 2019-09-14 18:24:10.000 257 33826.74 288.64 17120.47 37913.47 2019-09-14 18:24:11.000 257 33826.78 288.66 17120.48 88888.00 2019-09-14 18:24:12.000 257 33826.71 288.65 17120.53 88888.00 2019-09-14 18:24:13.000 257 33826.74 288.64 17120.50 88888.00 2019-09-14 18:24:14.000 257 33826.77 288.65 17120.51 88888.00 2019-09-14 18:24:15.000 257 33826.81 288.66 17120.50 37913.44 2019-09-14 18:24:16.000 257 33826.78 288.68 17120.49 88888.00 2019-09-14 18:24:17.000 257 33826.81 288.70 17120.50 88888.00 2019-09-14 18:24:18.000 257 33826.75 288.71 17120.56 88888.00 2019-09-14 18:24:19.000 257 33826.69 288.69 17120.58 88888.00 2019-09-14 18:24:20.000 257 33826.67 288.74 17120.56 37913.53 2019-09-14 18:24:21.000 257 33826.68 288.74 17120.55 88888.00 2019-09-14 18:24:22.000 257 33826.68 288.72 17120.53 88888.00 2019-09-14 18:24:23.000 257 33826.64 288.70 17120.56 88888.00 2019-09-14 18:24:24.000 257 33826.65 288.73 17120.50 88888.00 2019-09-14 18:24:25.000 257 33826.70 288.76 17120.49 37913.61 2019-09-14 18:24:26.000 257 33826.71 288.77 17120.50 88888.00 2019-09-14 18:24:27.000 257 33826.67 288.75 17120.47 88888.00 2019-09-14 18:24:28.000 257 33826.63 288.78 17120.46 88888.00 2019-09-14 18:24:29.000 257 33826.64 288.79 17120.50 88888.00 2019-09-14 18:24:30.000 257 33826.66 288.79 17120.51 37913.47 2019-09-14 18:24:31.000 257 33826.64 288.78 17120.46 88888.00 2019-09-14 18:24:32.000 257 33826.62 288.81 17120.46 88888.00 2019-09-14 18:24:33.000 257 33826.66 288.83 17120.49 88888.00 2019-09-14 18:24:34.000 257 33826.62 288.82 17120.46 88888.00 2019-09-14 18:24:35.000 257 33826.63 288.83 17120.48 37913.51 2019-09-14 18:24:36.000 257 33826.58 288.84 17120.48 88888.00 2019-09-14 18:24:37.000 257 33826.60 288.84 17120.48 88888.00 2019-09-14 18:24:38.000 257 33826.62 288.82 17120.49 88888.00 2019-09-14 18:24:39.000 257 33826.64 288.85 17120.53 88888.00 2019-09-14 18:24:40.000 257 33826.67 288.89 17120.56 37913.50 2019-09-14 18:24:41.000 257 33826.68 288.88 17120.55 88888.00 2019-09-14 18:24:42.000 257 33826.66 288.90 17120.57 88888.00 2019-09-14 18:24:43.000 257 33826.68 288.89 17120.56 88888.00 2019-09-14 18:24:44.000 257 33826.68 288.86 17120.54 88888.00 2019-09-14 18:24:45.000 257 33826.68 288.87 17120.55 37913.54 2019-09-14 18:24:46.000 257 33826.66 288.88 17120.58 88888.00 2019-09-14 18:24:47.000 257 33826.64 288.86 17120.56 88888.00 2019-09-14 18:24:48.000 257 33826.63 288.84 17120.59 88888.00 2019-09-14 18:24:49.000 257 33826.63 288.81 17120.56 88888.00 2019-09-14 18:24:50.000 257 33826.63 288.84 17120.51 37913.51 2019-09-14 18:24:51.000 257 33826.63 288.86 17120.52 88888.00 2019-09-14 18:24:52.000 257 33826.60 288.84 17120.55 88888.00 2019-09-14 18:24:53.000 257 33826.63 288.87 17120.56 88888.00 2019-09-14 18:24:54.000 257 33826.65 288.86 17120.56 88888.00 2019-09-14 18:24:55.000 257 33826.65 288.91 17120.56 37913.37 2019-09-14 18:24:56.000 257 33826.66 288.92 17120.55 88888.00 2019-09-14 18:24:57.000 257 33826.65 288.91 17120.59 88888.00 2019-09-14 18:24:58.000 257 33826.60 288.90 17120.55 88888.00 2019-09-14 18:24:59.000 257 33826.57 288.91 17120.54 88888.00 2019-09-14 18:25:00.000 257 33826.56 288.94 17120.56 37913.42 2019-09-14 18:25:01.000 257 33826.58 288.94 17120.55 88888.00 2019-09-14 18:25:02.000 257 33826.60 288.92 17120.51 88888.00 2019-09-14 18:25:03.000 257 33826.56 288.92 17120.55 88888.00 2019-09-14 18:25:04.000 257 33826.54 288.94 17120.55 88888.00 2019-09-14 18:25:05.000 257 33826.54 288.94 17120.54 37913.32 2019-09-14 18:25:06.000 257 33826.57 288.96 17120.54 88888.00 2019-09-14 18:25:07.000 257 33826.57 288.93 17120.53 88888.00 2019-09-14 18:25:08.000 257 33826.54 288.90 17120.56 88888.00 2019-09-14 18:25:09.000 257 33826.56 288.91 17120.58 88888.00 2019-09-14 18:25:10.000 257 33826.54 288.92 17120.55 37913.38 2019-09-14 18:25:11.000 257 33826.56 288.91 17120.52 88888.00 2019-09-14 18:25:12.000 257 33826.57 288.90 17120.51 88888.00 2019-09-14 18:25:13.000 257 33826.57 288.88 17120.51 88888.00 2019-09-14 18:25:14.000 257 33826.55 288.92 17120.48 88888.00 2019-09-14 18:25:15.000 257 33826.53 288.93 17120.49 37913.31 2019-09-14 18:25:16.000 257 33826.53 288.92 17120.52 88888.00 2019-09-14 18:25:17.000 257 33826.52 288.92 17120.50 88888.00 2019-09-14 18:25:18.000 257 33826.48 288.93 17120.52 88888.00 2019-09-14 18:25:19.000 257 33826.48 288.96 17120.53 88888.00 2019-09-14 18:25:20.000 257 33826.51 288.94 17120.55 37913.33 2019-09-14 18:25:21.000 257 33826.55 288.94 17120.54 88888.00 2019-09-14 18:25:22.000 257 33826.49 288.96 17120.54 88888.00 2019-09-14 18:25:23.000 257 33826.48 288.97 17120.51 88888.00 2019-09-14 18:25:24.000 257 33826.47 288.95 17120.50 88888.00 2019-09-14 18:25:25.000 257 33826.48 288.95 17120.51 37913.33 2019-09-14 18:25:26.000 257 33826.47 288.96 17120.48 88888.00 2019-09-14 18:25:27.000 257 33826.44 288.94 17120.48 88888.00 2019-09-14 18:25:28.000 257 33826.45 288.95 17120.47 88888.00 2019-09-14 18:25:29.000 257 33826.43 288.96 17120.47 88888.00 2019-09-14 18:25:30.000 257 33826.44 288.99 17120.51 37913.31 2019-09-14 18:25:31.000 257 33826.46 288.99 17120.53 88888.00 2019-09-14 18:25:32.000 257 33826.45 288.96 17120.49 88888.00 2019-09-14 18:25:33.000 257 33826.42 288.99 17120.51 88888.00 2019-09-14 18:25:34.000 257 33826.40 289.00 17120.52 88888.00 2019-09-14 18:25:35.000 257 33826.41 288.98 17120.52 37913.29 2019-09-14 18:25:36.000 257 33826.40 288.97 17120.53 88888.00 2019-09-14 18:25:37.000 257 33826.38 289.01 17120.54 88888.00 2019-09-14 18:25:38.000 257 33826.40 289.02 17120.53 88888.00 2019-09-14 18:25:39.000 257 33826.41 289.03 17120.49 88888.00 2019-09-14 18:25:40.000 257 33826.44 289.01 17120.53 37913.25 2019-09-14 18:25:41.000 257 33826.41 288.99 17120.56 88888.00 2019-09-14 18:25:42.000 257 33826.39 289.00 17120.53 88888.00 2019-09-14 18:25:43.000 257 33826.39 289.07 17120.52 88888.00 2019-09-14 18:25:44.000 257 33826.36 289.07 17120.52 88888.00 2019-09-14 18:25:45.000 257 33826.35 289.03 17120.51 37913.19 2019-09-14 18:25:46.000 257 33826.41 289.05 17120.55 88888.00 2019-09-14 18:25:47.000 257 33826.38 289.06 17120.56 88888.00 2019-09-14 18:25:48.000 257 33826.34 289.05 17120.53 88888.00 2019-09-14 18:25:49.000 257 33826.33 289.08 17120.54 88888.00 2019-09-14 18:25:50.000 257 33826.34 289.09 17120.56 37913.25 2019-09-14 18:25:51.000 257 33826.35 289.07 17120.57 88888.00 2019-09-14 18:25:52.000 257 33826.34 289.04 17120.53 88888.00 2019-09-14 18:25:53.000 257 33826.32 289.03 17120.51 88888.00 2019-09-14 18:25:54.000 257 33826.27 288.99 17120.55 88888.00 2019-09-14 18:25:55.000 257 33826.28 289.06 17120.56 37913.21 2019-09-14 18:25:56.000 257 33826.29 289.08 17120.54 88888.00 2019-09-14 18:25:57.000 257 33826.30 289.10 17120.56 88888.00 2019-09-14 18:25:58.000 257 33826.32 289.09 17120.53 88888.00 2019-09-14 18:25:59.000 257 33826.29 289.09 17120.59 88888.00 2019-09-14 18:26:00.000 257 33826.26 289.06 17120.61 37913.11 2019-09-14 18:26:01.000 257 33826.23 289.04 17120.55 88888.00 2019-09-14 18:26:02.000 257 33826.22 289.07 17120.54 88888.00 2019-09-14 18:26:03.000 257 33826.20 289.10 17120.56 88888.00 2019-09-14 18:26:04.000 257 33826.22 289.05 17120.54 88888.00 2019-09-14 18:26:05.000 257 33826.21 289.06 17120.52 37913.12 2019-09-14 18:26:06.000 257 33826.21 289.07 17120.51 88888.00 2019-09-14 18:26:07.000 257 33826.15 289.04 17120.51 88888.00 2019-09-14 18:26:08.000 257 33826.15 289.04 17120.50 88888.00 2019-09-14 18:26:09.000 257 33826.18 289.09 17120.51 88888.00 2019-09-14 18:26:10.000 257 33826.14 289.08 17120.52 37913.04 2019-09-14 18:26:11.000 257 33826.11 289.08 17120.57 88888.00 2019-09-14 18:26:12.000 257 33826.09 289.07 17120.55 88888.00 2019-09-14 18:26:13.000 257 33826.11 289.07 17120.55 88888.00 2019-09-14 18:26:14.000 257 33826.11 289.08 17120.58 88888.00 2019-09-14 18:26:15.000 257 33826.05 289.07 17120.53 37913.06 2019-09-14 18:26:16.000 257 33826.05 289.10 17120.53 88888.00 2019-09-14 18:26:17.000 257 33826.05 289.09 17120.52 88888.00 2019-09-14 18:26:18.000 257 33826.00 289.07 17120.47 88888.00 2019-09-14 18:26:19.000 257 33825.97 289.05 17120.49 88888.00 2019-09-14 18:26:20.000 257 33825.96 289.02 17120.50 37913.01 2019-09-14 18:26:21.000 257 33825.99 289.03 17120.51 88888.00 2019-09-14 18:26:22.000 257 33826.00 289.06 17120.52 88888.00 2019-09-14 18:26:23.000 257 33826.00 289.06 17120.54 88888.00 2019-09-14 18:26:24.000 257 33826.02 289.07 17120.56 88888.00 2019-09-14 18:26:25.000 257 33825.99 289.02 17120.51 37912.90 2019-09-14 18:26:26.000 257 33825.97 289.05 17120.49 88888.00 2019-09-14 18:26:27.000 257 33825.98 289.06 17120.51 88888.00 2019-09-14 18:26:28.000 257 33825.98 289.07 17120.52 88888.00 2019-09-14 18:26:29.000 257 33825.97 289.09 17120.50 88888.00 2019-09-14 18:26:30.000 257 33825.99 289.10 17120.51 37912.96 2019-09-14 18:26:31.000 257 33825.98 289.12 17120.57 88888.00 2019-09-14 18:26:32.000 257 33825.98 289.08 17120.60 88888.00 2019-09-14 18:26:33.000 257 33826.00 289.10 17120.62 88888.00 2019-09-14 18:26:34.000 257 33826.00 289.10 17120.61 88888.00 2019-09-14 18:26:35.000 257 33825.95 289.12 17120.58 37912.96 2019-09-14 18:26:36.000 257 33825.94 289.10 17120.58 88888.00 2019-09-14 18:26:37.000 257 33825.93 289.08 17120.57 88888.00 2019-09-14 18:26:38.000 257 33825.93 289.04 17120.58 88888.00 2019-09-14 18:26:39.000 257 33825.94 289.05 17120.56 88888.00 2019-09-14 18:26:40.000 257 33825.93 289.07 17120.54 37912.85 2019-09-14 18:26:41.000 257 33825.96 289.06 17120.57 88888.00 2019-09-14 18:26:42.000 257 33825.92 289.04 17120.57 88888.00 2019-09-14 18:26:43.000 257 33825.93 289.03 17120.54 88888.00 2019-09-14 18:26:44.000 257 33825.92 289.06 17120.57 88888.00 2019-09-14 18:26:45.000 257 33825.95 289.06 17120.59 37912.85 2019-09-14 18:26:46.000 257 33825.93 289.07 17120.62 88888.00 2019-09-14 18:26:47.000 257 33825.96 289.06 17120.58 88888.00 2019-09-14 18:26:48.000 257 33825.95 289.11 17120.55 88888.00 2019-09-14 18:26:49.000 257 33825.95 289.16 17120.58 88888.00 2019-09-14 18:26:50.000 257 33825.91 289.12 17120.60 37912.88 2019-09-14 18:26:51.000 257 33825.91 289.08 17120.56 88888.00 2019-09-14 18:26:52.000 257 33825.91 289.09 17120.54 88888.00 2019-09-14 18:26:53.000 257 33825.89 289.12 17120.59 88888.00 2019-09-14 18:26:54.000 257 33825.86 289.10 17120.57 88888.00 2019-09-14 18:26:55.000 257 33825.88 289.08 17120.57 37912.83 2019-09-14 18:26:56.000 257 33825.86 289.09 17120.62 88888.00 2019-09-14 18:26:57.000 257 33825.86 289.09 17120.62 88888.00 2019-09-14 18:26:58.000 257 33825.87 289.09 17120.62 88888.00 2019-09-14 18:26:59.000 257 33825.88 289.04 17120.61 88888.00 2019-09-14 18:27:00.000 257 33825.87 289.04 17120.63 37912.83 2019-09-14 18:27:01.000 257 33825.89 289.06 17120.64 88888.00 2019-09-14 18:27:02.000 257 33825.85 289.06 17120.66 88888.00 2019-09-14 18:27:03.000 257 33825.87 289.06 17120.67 88888.00 2019-09-14 18:27:04.000 257 33825.88 289.02 17120.64 88888.00 2019-09-14 18:27:05.000 257 33825.90 289.04 17120.65 37912.82 2019-09-14 18:27:06.000 257 33825.86 289.07 17120.62 88888.00 2019-09-14 18:27:07.000 257 33825.91 289.09 17120.62 88888.00 2019-09-14 18:27:08.000 257 33825.89 289.06 17120.61 88888.00 2019-09-14 18:27:09.000 257 33825.91 289.08 17120.59 88888.00 2019-09-14 18:27:10.000 257 33825.88 289.03 17120.57 37912.74 2019-09-14 18:27:11.000 257 33825.89 289.01 17120.54 88888.00 2019-09-14 18:27:12.000 257 33825.87 289.01 17120.56 88888.00 2019-09-14 18:27:13.000 257 33825.88 289.05 17120.58 88888.00 2019-09-14 18:27:14.000 257 33825.89 289.05 17120.61 88888.00 2019-09-14 18:27:15.000 257 33825.91 289.05 17120.58 37912.81 2019-09-14 18:27:16.000 257 33825.90 289.04 17120.58 88888.00 2019-09-14 18:27:17.000 257 33825.90 289.06 17120.56 88888.00 2019-09-14 18:27:18.000 257 33825.89 289.04 17120.55 88888.00 2019-09-14 18:27:19.000 257 33825.88 289.01 17120.56 88888.00 2019-09-14 18:27:20.000 257 33825.84 289.04 17120.55 37912.76 2019-09-14 18:27:21.000 257 33825.86 289.05 17120.56 88888.00 2019-09-14 18:27:22.000 257 33825.83 289.04 17120.57 88888.00 2019-09-14 18:27:23.000 257 33825.86 289.04 17120.54 88888.00 2019-09-14 18:27:24.000 257 33825.84 289.07 17120.56 88888.00 2019-09-14 18:27:25.000 257 33825.81 289.07 17120.54 37912.76 2019-09-14 18:27:26.000 257 33825.83 289.02 17120.54 88888.00 2019-09-14 18:27:27.000 257 33825.82 289.01 17120.52 88888.00 2019-09-14 18:27:28.000 257 33825.79 289.03 17120.50 88888.00 2019-09-14 18:27:29.000 257 33825.81 289.04 17120.51 88888.00 2019-09-14 18:27:30.000 257 33825.79 289.05 17120.55 37912.72 2019-09-14 18:27:31.000 257 33825.84 289.06 17120.55 88888.00 2019-09-14 18:27:32.000 257 33825.84 289.03 17120.50 88888.00 2019-09-14 18:27:33.000 257 33825.84 289.02 17120.53 88888.00 2019-09-14 18:27:34.000 257 33825.84 289.04 17120.58 88888.00 2019-09-14 18:27:35.000 257 33825.83 289.06 17120.57 37912.68 2019-09-14 18:27:36.000 257 33825.85 289.07 17120.56 88888.00 2019-09-14 18:27:37.000 257 33825.85 289.06 17120.57 88888.00 2019-09-14 18:27:38.000 257 33825.86 289.01 17120.56 88888.00 2019-09-14 18:27:39.000 257 33825.86 289.01 17120.61 88888.00 2019-09-14 18:27:40.000 257 33825.86 289.01 17120.63 37912.72 2019-09-14 18:27:41.000 257 33825.86 289.01 17120.60 88888.00 2019-09-14 18:27:42.000 257 33825.84 289.04 17120.59 88888.00 2019-09-14 18:27:43.000 257 33825.87 289.05 17120.55 88888.00 2019-09-14 18:27:44.000 257 33825.82 289.05 17120.56 88888.00 2019-09-14 18:27:45.000 257 33825.84 289.02 17120.61 37912.82 2019-09-14 18:27:46.000 257 33825.84 289.03 17120.63 88888.00 2019-09-14 18:27:47.000 257 33825.82 289.03 17120.64 88888.00 2019-09-14 18:27:48.000 257 33825.80 289.04 17120.62 88888.00 2019-09-14 18:27:49.000 257 33825.82 289.03 17120.63 88888.00 2019-09-14 18:27:50.000 257 33825.85 289.03 17120.60 37912.72 2019-09-14 18:27:51.000 257 33825.82 289.04 17120.59 88888.00 2019-09-14 18:27:52.000 257 33825.81 289.04 17120.57 88888.00 2019-09-14 18:27:53.000 257 33825.79 289.03 17120.59 88888.00 2019-09-14 18:27:54.000 257 33825.79 289.05 17120.60 88888.00 2019-09-14 18:27:55.000 257 33825.81 289.08 17120.61 37912.69 2019-09-14 18:27:56.000 257 33825.79 289.07 17120.54 88888.00 2019-09-14 18:27:57.000 257 33825.80 289.06 17120.55 88888.00 2019-09-14 18:27:58.000 257 33825.82 289.05 17120.54 88888.00 2019-09-14 18:27:59.000 257 33825.82 289.06 17120.54 88888.00 2019-09-14 18:28:00.000 257 33825.81 289.03 17120.55 37912.58 2019-09-14 18:28:01.000 257 33825.79 289.04 17120.55 88888.00 2019-09-14 18:28:02.000 257 33825.77 289.00 17120.57 88888.00 2019-09-14 18:28:03.000 257 33825.81 289.00 17120.57 88888.00 2019-09-14 18:28:04.000 257 33825.80 289.02 17120.55 88888.00 2019-09-14 18:28:05.000 257 33825.78 289.06 17120.52 37912.71 2019-09-14 18:28:06.000 257 33825.76 289.06 17120.51 88888.00 2019-09-14 18:28:07.000 257 33825.74 289.04 17120.54 88888.00 2019-09-14 18:28:08.000 257 33825.75 289.04 17120.57 88888.00 2019-09-14 18:28:09.000 257 33825.78 289.07 17120.54 88888.00 2019-09-14 18:28:10.000 257 33825.81 289.00 17120.49 37912.65 2019-09-14 18:28:11.000 257 33825.79 288.98 17120.50 88888.00 2019-09-14 18:28:12.000 257 33825.78 288.97 17120.53 88888.00 2019-09-14 18:28:13.000 257 33825.79 288.99 17120.54 88888.00 2019-09-14 18:28:14.000 257 33825.80 289.02 17120.59 88888.00 2019-09-14 18:28:15.000 257 33825.79 289.03 17120.58 37912.65 2019-09-14 18:28:16.000 257 33825.78 289.01 17120.58 88888.00 2019-09-14 18:28:17.000 257 33825.80 288.99 17120.55 88888.00 2019-09-14 18:28:18.000 257 33825.78 289.00 17120.53 88888.00 2019-09-14 18:28:19.000 257 33825.79 289.00 17120.58 88888.00 2019-09-14 18:28:20.000 257 33825.83 289.00 17120.60 37912.72 2019-09-14 18:28:21.000 257 33825.82 288.98 17120.55 88888.00 2019-09-14 18:28:22.000 257 33825.80 288.94 17120.53 88888.00 2019-09-14 18:28:23.000 257 33825.84 288.94 17120.54 88888.00 2019-09-14 18:28:24.000 257 33825.85 288.95 17120.58 88888.00 2019-09-14 18:28:25.000 257 33825.79 288.98 17120.58 37912.62 2019-09-14 18:28:26.000 257 33825.79 288.94 17120.58 88888.00 2019-09-14 18:28:27.000 257 33825.77 288.96 17120.59 88888.00 2019-09-14 18:28:28.000 257 33825.77 288.96 17120.57 88888.00 2019-09-14 18:28:29.000 257 33825.80 288.94 17120.56 88888.00 2019-09-14 18:28:30.000 257 33825.84 288.94 17120.58 37912.64 2019-09-14 18:28:31.000 257 33825.86 288.94 17120.59 88888.00 2019-09-14 18:28:32.000 257 33825.88 288.94 17120.57 88888.00 2019-09-14 18:28:33.000 257 33825.86 288.96 17120.57 88888.00 2019-09-14 18:28:34.000 257 33825.90 288.95 17120.58 88888.00 2019-09-14 18:28:35.000 257 33825.93 288.92 17120.60 37912.69 2019-09-14 18:28:36.000 257 33825.90 288.92 17120.58 88888.00 2019-09-14 18:28:37.000 257 33825.92 288.95 17120.55 88888.00 2019-09-14 18:28:38.000 257 33825.91 288.92 17120.55 88888.00 2019-09-14 18:28:39.000 257 33825.89 288.88 17120.54 88888.00 2019-09-14 18:28:40.000 257 33825.89 288.87 17120.59 37912.69 2019-09-14 18:28:41.000 257 33825.85 288.92 17120.57 88888.00 2019-09-14 18:28:42.000 257 33825.87 288.87 17120.58 88888.00 2019-09-14 18:28:43.000 257 33825.90 288.88 17120.62 88888.00 2019-09-14 18:28:44.000 257 33825.93 288.91 17120.59 88888.00 2019-09-14 18:28:45.000 257 33825.93 288.87 17120.61 37912.72 2019-09-14 18:28:46.000 257 33825.93 288.91 17120.57 88888.00 2019-09-14 18:28:47.000 257 33825.91 288.91 17120.59 88888.00 2019-09-14 18:28:48.000 257 33825.91 288.92 17120.60 88888.00 2019-09-14 18:28:49.000 257 33825.93 288.92 17120.62 88888.00 2019-09-14 18:28:50.000 257 33825.91 288.90 17120.59 37912.68 2019-09-14 18:28:51.000 257 33825.91 288.87 17120.59 88888.00 2019-09-14 18:28:52.000 257 33825.94 288.83 17120.58 88888.00 2019-09-14 18:28:53.000 257 33825.92 288.83 17120.57 88888.00 2019-09-14 18:28:54.000 257 33825.95 288.83 17120.61 88888.00 2019-09-14 18:28:55.000 257 33825.96 288.85 17120.64 37912.72 2019-09-14 18:28:56.000 257 33825.97 288.88 17120.63 88888.00 2019-09-14 18:28:57.000 257 33825.96 288.87 17120.60 88888.00 2019-09-14 18:28:58.000 257 33825.94 288.89 17120.59 88888.00 2019-09-14 18:28:59.000 257 33825.97 288.84 17120.58 88888.00 2019-09-14 18:29:00.000 257 33825.97 288.88 17120.56 37912.76 2019-09-14 18:29:01.000 257 33825.95 288.83 17120.57 88888.00 2019-09-14 18:29:02.000 257 33825.89 288.78 17120.59 88888.00 2019-09-14 18:29:03.000 257 33825.86 288.77 17120.57 88888.00 2019-09-14 18:29:04.000 257 33825.88 288.83 17120.61 88888.00 2019-09-14 18:29:05.000 257 33825.86 288.83 17120.63 37912.83 2019-09-14 18:29:06.000 257 33825.92 288.86 17120.62 88888.00 2019-09-14 18:29:07.000 257 33825.91 288.84 17120.61 88888.00 2019-09-14 18:29:08.000 257 33825.89 288.83 17120.60 88888.00 2019-09-14 18:29:09.000 257 33825.89 288.82 17120.57 88888.00 2019-09-14 18:29:10.000 257 33825.96 288.80 17120.54 37912.76 2019-09-14 18:29:11.000 257 33825.97 288.79 17120.52 88888.00 2019-09-14 18:29:12.000 257 33825.96 288.77 17120.53 88888.00 2019-09-14 18:29:13.000 257 33825.95 288.79 17120.58 88888.00 2019-09-14 18:29:14.000 257 33825.97 288.80 17120.57 88888.00 2019-09-14 18:29:15.000 257 33825.96 288.80 17120.57 37912.81 2019-09-14 18:29:16.000 257 33825.93 288.74 17120.56 88888.00 2019-09-14 18:29:17.000 257 33825.93 288.78 17120.58 88888.00 2019-09-14 18:29:18.000 257 33825.94 288.81 17120.60 88888.00 2019-09-14 18:29:19.000 257 33825.94 288.82 17120.62 88888.00 2019-09-14 18:29:20.000 257 33825.92 288.82 17120.61 37912.82 2019-09-14 18:29:21.000 257 33825.91 288.82 17120.59 88888.00 2019-09-14 18:29:22.000 257 33825.93 288.80 17120.57 88888.00 2019-09-14 18:29:23.000 257 33825.97 288.79 17120.57 88888.00 2019-09-14 18:29:24.000 257 33825.94 288.77 17120.54 88888.00 2019-09-14 18:29:25.000 257 33825.96 288.74 17120.54 37912.76 2019-09-14 18:29:26.000 257 33825.96 288.75 17120.57 88888.00 2019-09-14 18:29:27.000 257 33825.92 288.76 17120.57 88888.00 2019-09-14 18:29:28.000 257 33825.93 288.76 17120.55 88888.00 2019-09-14 18:29:29.000 257 33825.92 288.78 17120.54 88888.00 2019-09-14 18:29:30.000 257 33825.96 288.80 17120.55 37912.82 2019-09-14 18:29:31.000 257 33825.94 288.79 17120.57 88888.00 2019-09-14 18:29:32.000 257 33825.92 288.74 17120.54 88888.00 2019-09-14 18:29:33.000 257 33825.92 288.74 17120.49 88888.00 2019-09-14 18:29:34.000 257 33825.92 288.75 17120.50 88888.00 2019-09-14 18:29:35.000 257 33825.96 288.76 17120.47 37912.79 2019-09-14 18:29:36.000 257 33825.96 288.76 17120.55 88888.00 2019-09-14 18:29:37.000 257 33825.95 288.74 17120.60 88888.00 2019-09-14 18:29:38.000 257 33825.92 288.73 17120.56 88888.00 2019-09-14 18:29:39.000 257 33825.91 288.73 17120.53 88888.00 2019-09-14 18:29:40.000 257 33825.93 288.71 17120.55 37912.78 2019-09-14 18:29:41.000 257 33825.95 288.72 17120.56 88888.00 2019-09-14 18:29:42.000 257 33825.96 288.75 17120.59 88888.00 2019-09-14 18:29:43.000 257 33826.02 288.73 17120.57 88888.00 2019-09-14 18:29:44.000 257 33826.01 288.72 17120.53 88888.00 2019-09-14 18:29:45.000 257 33825.96 288.74 17120.55 37912.72 2019-09-14 18:29:46.000 257 33825.94 288.75 17120.62 88888.00 2019-09-14 18:29:47.000 257 33825.96 288.76 17120.64 88888.00 2019-09-14 18:29:48.000 257 33825.98 288.78 17120.57 88888.00 2019-09-14 18:29:49.000 257 33825.96 288.77 17120.56 88888.00 2019-09-14 18:29:50.000 257 33826.00 288.75 17120.61 37912.76 2019-09-14 18:29:51.000 257 33825.99 288.75 17120.55 88888.00 2019-09-14 18:29:52.000 257 33826.01 288.75 17120.49 88888.00 2019-09-14 18:29:53.000 257 33825.99 288.75 17120.52 88888.00 2019-09-14 18:29:54.000 257 33825.99 288.76 17120.54 88888.00 2019-09-14 18:29:55.000 257 33825.97 288.75 17120.53 37912.75 2019-09-14 18:29:56.000 257 33825.98 288.75 17120.51 88888.00 2019-09-14 18:29:57.000 257 33825.97 288.74 17120.46 88888.00 2019-09-14 18:29:58.000 257 33825.99 288.74 17120.48 88888.00 2019-09-14 18:29:59.000 257 33825.98 288.75 17120.49 88888.00 2019-09-14 18:30:00.000 257 33825.99 288.76 17120.50 37912.83 2019-09-14 18:30:01.000 257 33825.99 288.79 17120.54 88888.00 2019-09-14 18:30:02.000 257 33825.96 288.81 17120.50 88888.00 2019-09-14 18:30:03.000 257 33825.97 288.80 17120.44 88888.00 2019-09-14 18:30:04.000 257 33825.96 288.76 17120.43 88888.00 2019-09-14 18:30:05.000 257 33825.94 288.75 17120.45 37912.76 2019-09-14 18:30:06.000 257 33825.98 288.77 17120.50 88888.00 2019-09-14 18:30:07.000 257 33825.98 288.73 17120.50 88888.00 2019-09-14 18:30:08.000 257 33825.98 288.77 17120.51 88888.00 2019-09-14 18:30:09.000 257 33826.00 288.81 17120.51 88888.00 2019-09-14 18:30:10.000 257 33825.98 288.78 17120.51 37912.85 2019-09-14 18:30:11.000 257 33825.98 288.76 17120.48 88888.00 2019-09-14 18:30:12.000 257 33825.99 288.76 17120.50 88888.00 2019-09-14 18:30:13.000 257 33826.01 288.72 17120.50 88888.00 2019-09-14 18:30:14.000 257 33825.99 288.69 17120.50 88888.00 2019-09-14 18:30:15.000 257 33825.97 288.73 17120.49 37912.79 2019-09-14 18:30:16.000 257 33825.96 288.74 17120.54 88888.00 2019-09-14 18:30:17.000 257 33825.96 288.73 17120.52 88888.00 2019-09-14 18:30:18.000 257 33825.97 288.71 17120.56 88888.00 2019-09-14 18:30:19.000 257 33825.98 288.72 17120.56 88888.00 2019-09-14 18:30:20.000 257 33825.93 288.76 17120.58 37912.88 2019-09-14 18:30:21.000 257 33825.93 288.73 17120.57 88888.00 2019-09-14 18:30:22.000 257 33825.91 288.74 17120.55 88888.00 2019-09-14 18:30:23.000 257 33825.92 288.71 17120.53 88888.00 2019-09-14 18:30:24.000 257 33825.97 288.72 17120.55 88888.00 2019-09-14 18:30:25.000 257 33825.97 288.71 17120.53 37912.83 2019-09-14 18:30:26.000 257 33825.96 288.73 17120.50 88888.00 2019-09-14 18:30:27.000 257 33825.98 288.72 17120.54 88888.00 2019-09-14 18:30:28.000 257 33825.98 288.71 17120.55 88888.00 2019-09-14 18:30:29.000 257 33825.94 288.69 17120.50 88888.00 2019-09-14 18:30:30.000 257 33825.91 288.71 17120.53 37912.72 2019-09-14 18:30:31.000 257 33825.94 288.73 17120.50 88888.00 2019-09-14 18:30:32.000 257 33825.95 288.71 17120.53 88888.00 2019-09-14 18:30:33.000 257 33825.97 288.72 17120.52 88888.00 2019-09-14 18:30:34.000 257 33825.99 288.69 17120.57 88888.00 2019-09-14 18:30:35.000 257 33825.93 288.70 17120.55 37912.81 2019-09-14 18:30:36.000 257 33825.95 288.73 17120.54 88888.00 2019-09-14 18:30:37.000 257 33825.95 288.76 17120.52 88888.00 2019-09-14 18:30:38.000 257 33825.93 288.78 17120.49 88888.00 2019-09-14 18:30:39.000 257 33825.92 288.78 17120.52 88888.00 2019-09-14 18:30:40.000 257 33825.93 288.77 17120.56 37912.79 2019-09-14 18:30:41.000 257 33825.91 288.76 17120.53 88888.00 2019-09-14 18:30:42.000 257 33825.90 288.77 17120.56 88888.00 2019-09-14 18:30:43.000 257 33825.93 288.80 17120.57 88888.00 2019-09-14 18:30:44.000 257 33825.92 288.74 17120.57 88888.00 2019-09-14 18:30:45.000 257 33825.91 288.72 17120.54 37912.69 2019-09-14 18:30:46.000 257 33825.93 288.76 17120.52 88888.00 2019-09-14 18:30:47.000 257 33825.94 288.80 17120.53 88888.00 2019-09-14 18:30:48.000 257 33825.94 288.83 17120.54 88888.00 2019-09-14 18:30:49.000 257 33825.91 288.82 17120.60 88888.00 2019-09-14 18:30:50.000 257 33825.90 288.83 17120.61 37912.72 2019-09-14 18:30:51.000 257 33825.90 288.85 17120.63 88888.00 2019-09-14 18:30:52.000 257 33825.92 288.84 17120.62 88888.00 2019-09-14 18:30:53.000 257 33825.93 288.83 17120.60 88888.00 2019-09-14 18:30:54.000 257 33825.95 288.83 17120.56 88888.00 2019-09-14 18:30:55.000 257 33825.93 288.81 17120.56 37912.71 2019-09-14 18:30:56.000 257 33825.91 288.84 17120.53 88888.00 2019-09-14 18:30:57.000 257 33825.92 288.87 17120.57 88888.00 2019-09-14 18:30:58.000 257 33825.92 288.89 17120.57 88888.00 2019-09-14 18:30:59.000 257 33825.87 288.89 17120.57 88888.00 2019-09-14 18:31:00.000 257 33825.84 288.92 17120.56 37912.72 2019-09-14 18:31:01.000 257 33825.87 288.93 17120.53 88888.00 2019-09-14 18:31:02.000 257 33825.90 288.93 17120.51 88888.00 2019-09-14 18:31:03.000 257 33825.91 288.95 17120.52 88888.00 2019-09-14 18:31:04.000 257 33825.93 288.90 17120.53 88888.00 2019-09-14 18:31:05.000 257 33825.91 288.92 17120.52 37912.76 2019-09-14 18:31:06.000 257 33825.89 288.96 17120.53 88888.00 2019-09-14 18:31:07.000 257 33825.89 288.95 17120.53 88888.00 2019-09-14 18:31:08.000 257 33825.84 288.93 17120.54 88888.00 2019-09-14 18:31:09.000 257 33825.88 288.91 17120.56 88888.00 2019-09-14 18:31:10.000 257 33825.87 288.90 17120.52 37912.74 2019-09-14 18:31:11.000 257 33825.86 288.93 17120.54 88888.00 2019-09-14 18:31:12.000 257 33825.86 288.94 17120.54 88888.00 2019-09-14 18:31:13.000 257 33825.89 288.93 17120.50 88888.00 2019-09-14 18:31:14.000 257 33825.88 288.92 17120.52 88888.00 2019-09-14 18:31:15.000 257 33825.83 288.96 17120.53 37912.58 2019-09-14 18:31:16.000 257 33825.84 288.95 17120.51 88888.00 2019-09-14 18:31:17.000 257 33825.86 288.95 17120.52 88888.00 2019-09-14 18:31:18.000 257 33825.81 288.93 17120.50 88888.00 2019-09-14 18:31:19.000 257 33825.78 288.94 17120.51 88888.00 2019-09-14 18:31:20.000 257 33825.77 288.94 17120.52 37912.69 2019-09-14 18:31:21.000 257 33825.80 288.95 17120.54 88888.00 2019-09-14 18:31:22.000 257 33825.85 288.96 17120.55 88888.00 2019-09-14 18:31:23.000 257 33825.85 288.92 17120.55 88888.00 2019-09-14 18:31:24.000 257 33825.83 288.92 17120.56 88888.00 2019-09-14 18:31:25.000 257 33825.82 288.94 17120.55 37912.57 2019-09-14 18:31:26.000 257 33825.82 288.96 17120.58 88888.00 2019-09-14 18:31:27.000 257 33825.79 288.92 17120.55 88888.00 2019-09-14 18:31:28.000 257 33825.77 288.89 17120.56 88888.00 2019-09-14 18:31:29.000 257 33825.80 288.94 17120.58 88888.00 2019-09-14 18:31:30.000 257 33825.79 288.92 17120.54 37912.67 2019-09-14 18:31:31.000 257 33825.77 288.91 17120.52 88888.00 2019-09-14 18:31:32.000 257 33825.78 288.93 17120.54 88888.00 2019-09-14 18:31:33.000 257 33825.83 288.94 17120.53 88888.00 2019-09-14 18:31:34.000 257 33825.81 288.92 17120.52 88888.00 2019-09-14 18:31:35.000 257 33825.79 288.93 17120.54 37912.57 2019-09-14 18:31:36.000 257 33825.76 288.95 17120.55 88888.00 2019-09-14 18:31:37.000 257 33825.77 288.94 17120.55 88888.00 2019-09-14 18:31:38.000 257 33825.78 288.89 17120.51 88888.00 2019-09-14 18:31:39.000 257 33825.75 288.89 17120.52 88888.00 2019-09-14 18:31:40.000 257 33825.77 288.92 17120.50 37912.62 2019-09-14 18:31:41.000 257 33825.76 288.95 17120.49 88888.00 2019-09-14 18:31:42.000 257 33825.78 288.93 17120.52 88888.00 2019-09-14 18:31:43.000 257 33825.78 288.91 17120.51 88888.00 2019-09-14 18:31:44.000 257 33825.75 288.89 17120.51 88888.00 2019-09-14 18:31:45.000 257 33825.74 288.89 17120.56 37912.53 2019-09-14 18:31:46.000 257 33825.73 288.91 17120.49 88888.00 2019-09-14 18:31:47.000 257 33825.75 288.90 17120.50 88888.00 2019-09-14 18:31:48.000 257 33825.78 288.87 17120.49 88888.00 2019-09-14 18:31:49.000 257 33825.77 288.89 17120.56 88888.00 2019-09-14 18:31:50.000 257 33825.77 288.89 17120.58 37912.62 2019-09-14 18:31:51.000 257 33825.79 288.91 17120.55 88888.00 2019-09-14 18:31:52.000 257 33825.81 288.95 17120.52 88888.00 2019-09-14 18:31:53.000 257 33825.75 288.95 17120.51 88888.00 2019-09-14 18:31:54.000 257 33825.75 288.97 17120.49 88888.00 2019-09-14 18:31:55.000 257 33825.73 288.94 17120.49 37912.58 2019-09-14 18:31:56.000 257 33825.73 288.91 17120.49 88888.00 2019-09-14 18:31:57.000 257 33825.72 288.93 17120.49 88888.00 2019-09-14 18:31:58.000 257 33825.71 288.98 17120.50 88888.00 2019-09-14 18:31:59.000 257 33825.73 289.01 17120.52 88888.00 2019-09-14 18:32:00.000 257 33825.70 289.00 17120.52 37912.62 2019-09-14 18:32:01.000 257 33825.70 289.00 17120.54 88888.00 2019-09-14 18:32:02.000 257 33825.70 289.00 17120.56 88888.00 2019-09-14 18:32:03.000 257 33825.71 289.00 17120.53 88888.00 2019-09-14 18:32:04.000 257 33825.67 288.99 17120.46 88888.00 2019-09-14 18:32:05.000 257 33825.67 288.95 17120.49 37912.62 2019-09-14 18:32:06.000 257 33825.64 288.98 17120.51 88888.00 2019-09-14 18:32:07.000 257 33825.67 289.00 17120.50 88888.00 2019-09-14 18:32:08.000 257 33825.66 289.00 17120.51 88888.00 2019-09-14 18:32:09.000 257 33825.63 288.97 17120.47 88888.00 2019-09-14 18:32:10.000 257 33825.63 288.97 17120.44 37912.50 2019-09-14 18:32:11.000 257 33825.62 288.98 17120.46 88888.00 2019-09-14 18:32:12.000 257 33825.63 289.01 17120.43 88888.00 2019-09-14 18:32:13.000 257 33825.60 289.02 17120.46 88888.00 2019-09-14 18:32:14.000 257 33825.56 289.01 17120.46 88888.00 2019-09-14 18:32:15.000 257 33825.57 289.04 17120.47 37912.53 2019-09-14 18:32:16.000 257 33825.56 289.00 17120.48 88888.00 2019-09-14 18:32:17.000 257 33825.58 289.02 17120.54 88888.00 2019-09-14 18:32:18.000 257 33825.58 289.03 17120.54 88888.00 2019-09-14 18:32:19.000 257 33825.58 289.04 17120.48 88888.00 2019-09-14 18:32:20.000 257 33825.57 289.03 17120.47 37912.51 2019-09-14 18:32:21.000 257 33825.57 289.04 17120.48 88888.00 2019-09-14 18:32:22.000 257 33825.60 289.03 17120.45 88888.00 2019-09-14 18:32:23.000 257 33825.61 289.03 17120.47 88888.00 2019-09-14 18:32:24.000 257 33825.60 288.99 17120.44 88888.00 2019-09-14 18:32:25.000 257 33825.56 288.97 17120.43 37912.46 2019-09-14 18:32:26.000 257 33825.57 288.99 17120.47 88888.00 2019-09-14 18:32:27.000 257 33825.57 288.99 17120.44 88888.00 2019-09-14 18:32:28.000 257 33825.59 288.99 17120.47 88888.00 2019-09-14 18:32:29.000 257 33825.58 289.00 17120.50 88888.00 2019-09-14 18:32:30.000 257 33825.55 288.98 17120.51 37912.44 2019-09-14 18:32:31.000 257 33825.54 288.98 17120.56 88888.00 2019-09-14 18:32:32.000 257 33825.52 289.00 17120.58 88888.00 2019-09-14 18:32:33.000 257 33825.53 289.01 17120.52 88888.00 2019-09-14 18:32:34.000 257 33825.57 289.01 17120.51 88888.00 2019-09-14 18:32:35.000 257 33825.60 289.03 17120.53 37912.49 2019-09-14 18:32:36.000 257 33825.59 289.01 17120.53 88888.00 2019-09-14 18:32:37.000 257 33825.57 289.01 17120.51 88888.00 2019-09-14 18:32:38.000 257 33825.56 288.99 17120.51 88888.00 2019-09-14 18:32:39.000 257 33825.55 288.98 17120.53 88888.00 2019-09-14 18:32:40.000 257 33825.54 289.01 17120.54 37912.40 2019-09-14 18:32:41.000 257 33825.51 288.99 17120.52 88888.00 2019-09-14 18:32:42.000 257 33825.51 288.97 17120.49 88888.00 2019-09-14 18:32:43.000 257 33825.49 288.97 17120.43 88888.00 2019-09-14 18:32:44.000 257 33825.47 289.02 17120.45 88888.00 2019-09-14 18:32:45.000 257 33825.47 289.03 17120.44 37912.40 2019-09-14 18:32:46.000 257 33825.48 288.99 17120.43 88888.00 2019-09-14 18:32:47.000 257 33825.44 289.01 17120.44 88888.00 2019-09-14 18:32:48.000 257 33825.41 289.00 17120.47 88888.00 2019-09-14 18:32:49.000 257 33825.44 289.03 17120.48 88888.00 2019-09-14 18:32:50.000 257 33825.47 289.06 17120.49 37912.44 2019-09-14 18:32:51.000 257 33825.50 289.07 17120.49 88888.00 2019-09-14 18:32:52.000 257 33825.49 289.05 17120.44 88888.00 2019-09-14 18:32:53.000 257 33825.53 289.04 17120.45 88888.00 2019-09-14 18:32:54.000 257 33825.56 289.04 17120.47 88888.00 2019-09-14 18:32:55.000 257 33825.52 289.05 17120.50 37912.40 2019-09-14 18:32:56.000 257 33825.49 289.07 17120.53 88888.00 2019-09-14 18:32:57.000 257 33825.49 289.02 17120.55 88888.00 2019-09-14 18:32:58.000 257 33825.46 289.03 17120.52 88888.00 2019-09-14 18:32:59.000 257 33825.43 289.02 17120.54 88888.00 2019-09-14 18:33:00.000 257 33825.40 288.96 17120.56 37912.40 2019-09-14 18:33:01.000 257 33825.39 288.97 17120.55 88888.00 2019-09-14 18:33:02.000 257 33825.40 288.96 17120.56 88888.00 2019-09-14 18:33:03.000 257 33825.41 288.98 17120.57 88888.00 2019-09-14 18:33:04.000 257 33825.42 288.95 17120.53 88888.00 2019-09-14 18:33:05.000 257 33825.43 288.92 17120.51 37912.35 2019-09-14 18:33:06.000 257 33825.41 288.93 17120.52 88888.00 2019-09-14 18:33:07.000 257 33825.41 288.93 17120.51 88888.00 2019-09-14 18:33:08.000 257 33825.39 288.95 17120.51 88888.00 2019-09-14 18:33:09.000 257 33825.38 288.96 17120.49 88888.00 2019-09-14 18:33:10.000 257 33825.34 288.96 17120.48 37912.39 2019-09-14 18:33:11.000 257 33825.32 288.99 17120.51 88888.00 2019-09-14 18:33:12.000 257 33825.33 289.01 17120.46 88888.00 2019-09-14 18:33:13.000 257 33825.37 289.00 17120.47 88888.00 2019-09-14 18:33:14.000 257 33825.35 289.00 17120.49 88888.00 2019-09-14 18:33:15.000 257 33825.30 289.02 17120.49 37912.25 2019-09-14 18:33:16.000 257 33825.33 289.03 17120.48 88888.00 2019-09-14 18:33:17.000 257 33825.34 289.01 17120.46 88888.00 2019-09-14 18:33:18.000 257 33825.33 288.94 17120.46 88888.00 2019-09-14 18:33:19.000 257 33825.35 288.97 17120.49 88888.00 2019-09-14 18:33:20.000 257 33825.33 288.96 17120.46 37912.32 2019-09-14 18:33:21.000 257 33825.31 288.95 17120.48 88888.00 2019-09-14 18:33:22.000 257 33825.34 288.94 17120.49 88888.00 2019-09-14 18:33:23.000 257 33825.35 288.99 17120.52 88888.00 2019-09-14 18:33:24.000 257 33825.32 289.01 17120.54 88888.00 2019-09-14 18:33:25.000 257 33825.32 289.01 17120.52 37912.28 2019-09-14 18:33:26.000 257 33825.29 288.97 17120.51 88888.00 2019-09-14 18:33:27.000 257 33825.28 288.98 17120.51 88888.00 2019-09-14 18:33:28.000 257 33825.27 288.95 17120.49 88888.00 2019-09-14 18:33:29.000 257 33825.26 288.90 17120.47 88888.00 2019-09-14 18:33:30.000 257 33825.25 288.88 17120.49 37912.22 2019-09-14 18:33:31.000 257 33825.28 288.88 17120.49 88888.00 2019-09-14 18:33:32.000 257 33825.28 288.92 17120.53 88888.00 2019-09-14 18:33:33.000 257 33825.29 288.93 17120.56 88888.00 2019-09-14 18:33:34.000 257 33825.28 288.90 17120.54 88888.00 2019-09-14 18:33:35.000 257 33825.32 288.90 17120.53 37912.33 2019-09-14 18:33:36.000 257 33825.29 288.91 17120.52 88888.00 2019-09-14 18:33:37.000 257 33825.26 288.92 17120.52 88888.00 2019-09-14 18:33:38.000 257 33825.27 288.95 17120.52 88888.00 2019-09-14 18:33:39.000 257 33825.24 288.96 17120.49 88888.00 2019-09-14 18:33:40.000 257 33825.23 288.93 17120.48 37912.26 2019-09-14 18:33:41.000 257 33825.26 288.97 17120.50 88888.00 2019-09-14 18:33:42.000 257 33825.24 288.99 17120.51 88888.00 2019-09-14 18:33:43.000 257 33825.20 288.97 17120.51 88888.00 2019-09-14 18:33:44.000 257 33825.22 288.95 17120.50 88888.00 2019-09-14 18:33:45.000 257 33825.24 288.94 17120.50 37912.19 2019-09-14 18:33:46.000 257 33825.22 288.91 17120.52 88888.00 2019-09-14 18:33:47.000 257 33825.24 288.91 17120.51 88888.00 2019-09-14 18:33:48.000 257 33825.20 288.91 17120.51 88888.00 2019-09-14 18:33:49.000 257 33825.21 288.89 17120.54 88888.00 2019-09-14 18:33:50.000 257 33825.18 288.87 17120.53 37912.15 2019-09-14 18:33:51.000 257 33825.18 288.85 17120.56 88888.00 2019-09-14 18:33:52.000 257 33825.24 288.90 17120.55 88888.00 2019-09-14 18:33:53.000 257 33825.23 288.91 17120.54 88888.00 2019-09-14 18:33:54.000 257 33825.18 288.91 17120.56 88888.00 2019-09-14 18:33:55.000 257 33825.19 288.91 17120.53 37912.18 2019-09-14 18:33:56.000 257 33825.19 288.94 17120.53 88888.00 2019-09-14 18:33:57.000 257 33825.22 288.91 17120.54 88888.00 2019-09-14 18:33:58.000 257 33825.20 288.88 17120.53 88888.00 2019-09-14 18:33:59.000 257 33825.21 288.86 17120.48 88888.00 2019-09-14 18:34:00.000 257 33825.18 288.85 17120.48 37912.15 2019-09-14 18:34:01.000 257 33825.15 288.84 17120.47 88888.00 2019-09-14 18:34:02.000 257 33825.17 288.83 17120.49 88888.00 2019-09-14 18:34:03.000 257 33825.21 288.84 17120.57 88888.00 2019-09-14 18:34:04.000 257 33825.20 288.84 17120.57 88888.00 2019-09-14 18:34:05.000 257 33825.20 288.84 17120.53 37912.19 2019-09-14 18:34:06.000 257 33825.21 288.87 17120.58 88888.00 2019-09-14 18:34:07.000 257 33825.18 288.88 17120.56 88888.00 2019-09-14 18:34:08.000 257 33825.21 288.86 17120.53 88888.00 2019-09-14 18:34:09.000 257 33825.20 288.85 17120.54 88888.00 2019-09-14 18:34:10.000 257 33825.21 288.82 17120.52 37912.08 2019-09-14 18:34:11.000 257 33825.23 288.83 17120.55 88888.00 2019-09-14 18:34:12.000 257 33825.22 288.81 17120.53 88888.00 2019-09-14 18:34:13.000 257 33825.22 288.77 17120.50 88888.00 2019-09-14 18:34:14.000 257 33825.22 288.75 17120.46 88888.00 2019-09-14 18:34:15.000 257 33825.19 288.76 17120.49 37912.15 2019-09-14 18:34:16.000 257 33825.20 288.78 17120.50 88888.00 2019-09-14 18:34:17.000 257 33825.20 288.79 17120.53 88888.00 2019-09-14 18:34:18.000 257 33825.23 288.83 17120.59 88888.00 2019-09-14 18:34:19.000 257 33825.22 288.84 17120.55 88888.00 2019-09-14 18:34:20.000 257 33825.23 288.75 17120.52 37912.15 2019-09-14 18:34:21.000 257 33825.25 288.74 17120.55 88888.00 2019-09-14 18:34:22.000 257 33825.27 288.78 17120.54 88888.00 2019-09-14 18:34:23.000 257 33825.28 288.80 17120.58 88888.00 2019-09-14 18:34:24.000 257 33825.26 288.81 17120.60 88888.00 2019-09-14 18:34:25.000 257 33825.24 288.77 17120.56 37912.21 2019-09-14 18:34:26.000 257 33825.27 288.79 17120.56 88888.00 2019-09-14 18:34:27.000 257 33825.24 288.80 17120.55 88888.00 2019-09-14 18:34:28.000 257 33825.25 288.79 17120.57 88888.00 2019-09-14 18:34:29.000 257 33825.31 288.83 17120.54 88888.00 2019-09-14 18:34:30.000 257 33825.32 288.85 17120.54 37912.28 2019-09-14 18:34:31.000 257 33825.31 288.85 17120.54 88888.00 2019-09-14 18:34:32.000 257 33825.29 288.84 17120.54 88888.00 2019-09-14 18:34:33.000 257 33825.25 288.82 17120.53 88888.00 2019-09-14 18:34:34.000 257 33825.26 288.84 17120.50 88888.00 2019-09-14 18:34:35.000 257 33825.26 288.80 17120.47 37912.17 2019-09-14 18:34:36.000 257 33825.28 288.76 17120.47 88888.00 2019-09-14 18:34:37.000 257 33825.32 288.78 17120.52 88888.00 2019-09-14 18:34:38.000 257 33825.32 288.76 17120.56 88888.00 2019-09-14 18:34:39.000 257 33825.30 288.77 17120.56 88888.00 2019-09-14 18:34:40.000 257 33825.27 288.80 17120.56 37912.15 2019-09-14 18:34:41.000 257 33825.29 288.79 17120.51 88888.00 2019-09-14 18:34:42.000 257 33825.32 288.77 17120.49 88888.00 2019-09-14 18:34:43.000 257 33825.28 288.78 17120.54 88888.00 2019-09-14 18:34:44.000 257 33825.29 288.78 17120.52 88888.00 2019-09-14 18:34:45.000 257 33825.32 288.76 17120.53 37912.18 2019-09-14 18:34:46.000 257 33825.34 288.73 17120.54 88888.00 2019-09-14 18:34:47.000 257 33825.29 288.72 17120.53 88888.00 2019-09-14 18:34:48.000 257 33825.28 288.72 17120.51 88888.00 2019-09-14 18:34:49.000 257 33825.29 288.75 17120.48 88888.00 2019-09-14 18:34:50.000 257 33825.26 288.73 17120.47 37912.21 2019-09-14 18:34:51.000 257 33825.25 288.74 17120.46 88888.00 2019-09-14 18:34:52.000 257 33825.24 288.75 17120.46 88888.00 2019-09-14 18:34:53.000 257 33825.23 288.74 17120.45 88888.00 2019-09-14 18:34:54.000 257 33825.25 288.73 17120.44 88888.00 2019-09-14 18:34:55.000 257 33825.25 288.75 17120.46 37912.17 2019-09-14 18:34:56.000 257 33825.22 288.75 17120.47 88888.00 2019-09-14 18:34:57.000 257 33825.22 288.76 17120.41 88888.00 2019-09-14 18:34:58.000 257 33825.19 288.73 17120.45 88888.00 2019-09-14 18:34:59.000 257 33825.21 288.71 17120.42 88888.00 2019-09-14 18:35:00.000 257 33825.21 288.72 17120.42 37912.17 2019-09-14 18:35:01.000 257 33825.20 288.77 17120.40 88888.00 2019-09-14 18:35:02.000 257 33825.19 288.74 17120.41 88888.00 2019-09-14 18:35:03.000 257 33825.18 288.74 17120.41 88888.00 2019-09-14 18:35:04.000 257 33825.18 288.76 17120.45 88888.00 2019-09-14 18:35:05.000 257 33825.24 288.76 17120.44 37912.25 2019-09-14 18:35:06.000 257 33825.19 288.73 17120.44 88888.00 2019-09-14 18:35:07.000 257 33825.19 288.73 17120.46 88888.00 2019-09-14 18:35:08.000 257 33825.19 288.75 17120.48 88888.00 2019-09-14 18:35:09.000 257 33825.21 288.72 17120.48 88888.00 2019-09-14 18:35:10.000 257 33825.21 288.67 17120.50 37912.24 2019-09-14 18:35:11.000 257 33825.20 288.69 17120.49 88888.00 2019-09-14 18:35:12.000 257 33825.19 288.70 17120.46 88888.00 2019-09-14 18:35:13.000 257 33825.21 288.72 17120.49 88888.00 2019-09-14 18:35:14.000 257 33825.19 288.75 17120.52 88888.00 2019-09-14 18:35:15.000 257 33825.15 288.76 17120.51 37912.26 2019-09-14 18:35:16.000 257 33825.19 288.77 17120.52 88888.00 2019-09-14 18:35:17.000 257 33825.19 288.73 17120.49 88888.00 2019-09-14 18:35:18.000 257 33825.20 288.76 17120.49 88888.00 2019-09-14 18:35:19.000 257 33825.19 288.78 17120.46 88888.00 2019-09-14 18:35:20.000 257 33825.20 288.80 17120.49 37912.14 2019-09-14 18:35:21.000 257 33825.20 288.78 17120.50 88888.00 2019-09-14 18:35:22.000 257 33825.16 288.78 17120.53 88888.00 2019-09-14 18:35:23.000 257 33825.18 288.79 17120.56 88888.00 2019-09-14 18:35:24.000 257 33825.18 288.78 17120.55 88888.00 2019-09-14 18:35:25.000 257 33825.20 288.79 17120.52 37912.15 2019-09-14 18:35:26.000 257 33825.16 288.77 17120.55 88888.00 2019-09-14 18:35:27.000 257 33825.15 288.78 17120.54 88888.00 2019-09-14 18:35:28.000 257 33825.15 288.79 17120.52 88888.00 2019-09-14 18:35:29.000 257 33825.13 288.82 17120.52 88888.00 2019-09-14 18:35:30.000 257 33825.14 288.81 17120.49 37912.15 2019-09-14 18:35:31.000 257 33825.17 288.76 17120.48 88888.00 2019-09-14 18:35:32.000 257 33825.16 288.73 17120.44 88888.00 2019-09-14 18:35:33.000 257 33825.14 288.80 17120.47 88888.00 2019-09-14 18:35:34.000 257 33825.20 288.78 17120.48 88888.00 2019-09-14 18:35:35.000 257 33825.21 288.78 17120.49 37912.12 2019-09-14 18:35:36.000 257 33825.19 288.74 17120.48 88888.00 2019-09-14 18:35:37.000 257 33825.14 288.75 17120.48 88888.00 2019-09-14 18:35:38.000 257 33825.10 288.72 17120.52 88888.00 2019-09-14 18:35:39.000 257 33825.10 288.74 17120.51 88888.00 2019-09-14 18:35:40.000 257 33825.12 288.70 17120.51 37912.15 2019-09-14 18:35:41.000 257 33825.13 288.69 17120.48 88888.00 2019-09-14 18:35:42.000 257 33825.11 288.72 17120.52 88888.00 2019-09-14 18:35:43.000 257 33825.10 288.72 17120.53 88888.00 2019-09-14 18:35:44.000 257 33825.12 288.71 17120.53 88888.00 2019-09-14 18:35:45.000 257 33825.11 288.74 17120.54 37912.10 2019-09-14 18:35:46.000 257 33825.09 288.71 17120.55 88888.00 2019-09-14 18:35:47.000 257 33825.09 288.74 17120.55 88888.00 2019-09-14 18:35:48.000 257 33825.08 288.76 17120.57 88888.00 2019-09-14 18:35:49.000 257 33825.07 288.75 17120.56 88888.00 2019-09-14 18:35:50.000 257 33825.11 288.75 17120.54 37912.03 2019-09-14 18:35:51.000 257 33825.08 288.75 17120.59 88888.00 2019-09-14 18:35:52.000 257 33825.11 288.75 17120.57 88888.00 2019-09-14 18:35:53.000 257 33825.16 288.72 17120.58 88888.00 2019-09-14 18:35:54.000 257 33825.15 288.68 17120.57 88888.00 2019-09-14 18:35:55.000 257 33825.12 288.70 17120.52 37912.08 2019-09-14 18:35:56.000 257 33825.12 288.70 17120.53 88888.00 2019-09-14 18:35:57.000 257 33825.14 288.69 17120.54 88888.00 2019-09-14 18:35:58.000 257 33825.11 288.69 17120.56 88888.00 2019-09-14 18:35:59.000 257 33825.10 288.67 17120.53 88888.00 2019-09-14 18:36:00.000 257 33825.08 288.67 17120.52 37912.17 2019-09-14 18:36:01.000 257 33825.09 288.69 17120.51 88888.00 2019-09-14 18:36:02.000 257 33825.06 288.69 17120.51 88888.00 2019-09-14 18:36:03.000 257 33825.06 288.72 17120.46 88888.00 2019-09-14 18:36:04.000 257 33825.05 288.73 17120.50 88888.00 2019-09-14 18:36:05.000 257 33825.07 288.74 17120.49 37912.12 2019-09-14 18:36:06.000 257 33825.08 288.70 17120.46 88888.00 2019-09-14 18:36:07.000 257 33825.08 288.68 17120.47 88888.00 2019-09-14 18:36:08.000 257 33825.09 288.69 17120.51 88888.00 2019-09-14 18:36:09.000 257 33825.12 288.71 17120.50 88888.00 2019-09-14 18:36:10.000 257 33825.10 288.69 17120.50 37912.12 2019-09-14 18:36:11.000 257 33825.08 288.64 17120.54 88888.00 2019-09-14 18:36:12.000 257 33825.09 288.64 17120.55 88888.00 2019-09-14 18:36:13.000 257 33825.06 288.68 17120.50 88888.00 2019-09-14 18:36:14.000 257 33825.07 288.69 17120.49 88888.00 2019-09-14 18:36:15.000 257 33825.09 288.67 17120.46 37912.08 2019-09-14 18:36:16.000 257 33825.06 288.66 17120.47 88888.00 2019-09-14 18:36:17.000 257 33825.07 288.63 17120.47 88888.00 2019-09-14 18:36:18.000 257 33825.05 288.65 17120.49 88888.00 2019-09-14 18:36:19.000 257 33825.06 288.66 17120.52 88888.00 2019-09-14 18:36:20.000 257 33825.07 288.70 17120.58 37912.06 2019-09-14 18:36:21.000 257 33825.07 288.75 17120.55 88888.00 2019-09-14 18:36:22.000 257 33825.06 288.72 17120.56 88888.00 2019-09-14 18:36:23.000 257 33825.06 288.72 17120.57 88888.00 2019-09-14 18:36:24.000 257 33825.08 288.71 17120.57 88888.00 2019-09-14 18:36:25.000 257 33825.08 288.71 17120.56 37912.10 2019-09-14 18:36:26.000 257 33825.08 288.68 17120.51 88888.00 2019-09-14 18:36:27.000 257 33825.08 288.67 17120.48 88888.00 2019-09-14 18:36:28.000 257 33825.10 288.71 17120.47 88888.00 2019-09-14 18:36:29.000 257 33825.12 288.69 17120.48 88888.00 2019-09-14 18:36:30.000 257 33825.14 288.66 17120.52 37911.99 2019-09-14 18:36:31.000 257 33825.14 288.64 17120.50 88888.00 2019-09-14 18:36:32.000 257 33825.11 288.65 17120.51 88888.00 2019-09-14 18:36:33.000 257 33825.10 288.65 17120.52 88888.00 2019-09-14 18:36:34.000 257 33825.06 288.65 17120.47 88888.00 2019-09-14 18:36:35.000 257 33825.09 288.69 17120.49 37912.07 2019-09-14 18:36:36.000 257 33825.08 288.66 17120.48 88888.00 2019-09-14 18:36:37.000 257 33825.08 288.65 17120.54 88888.00 2019-09-14 18:36:38.000 257 33825.09 288.63 17120.55 88888.00 2019-09-14 18:36:39.000 257 33825.09 288.63 17120.55 88888.00 2019-09-14 18:36:40.000 257 33825.08 288.69 17120.55 37911.99 2019-09-14 18:36:41.000 257 33825.06 288.65 17120.52 88888.00 2019-09-14 18:36:42.000 257 33825.03 288.65 17120.53 88888.00 2019-09-14 18:36:43.000 257 33825.04 288.66 17120.53 88888.00 2019-09-14 18:36:44.000 257 33825.07 288.68 17120.53 88888.00 2019-09-14 18:36:45.000 257 33825.04 288.68 17120.53 37912.11 2019-09-14 18:36:46.000 257 33825.08 288.66 17120.49 88888.00 2019-09-14 18:36:47.000 257 33825.07 288.65 17120.46 88888.00 2019-09-14 18:36:48.000 257 33825.09 288.64 17120.44 88888.00 2019-09-14 18:36:49.000 257 33825.06 288.66 17120.44 88888.00 2019-09-14 18:36:50.000 257 33825.05 288.65 17120.44 37912.15 2019-09-14 18:36:51.000 257 33825.06 288.62 17120.49 88888.00 2019-09-14 18:36:52.000 257 33825.04 288.62 17120.47 88888.00 2019-09-14 18:36:53.000 257 33825.02 288.59 17120.46 88888.00 2019-09-14 18:36:54.000 257 33825.04 288.62 17120.50 88888.00 2019-09-14 18:36:55.000 257 33825.02 288.59 17120.53 37912.10 2019-09-14 18:36:56.000 257 33825.03 288.60 17120.53 88888.00 2019-09-14 18:36:57.000 257 33825.07 288.63 17120.52 88888.00 2019-09-14 18:36:58.000 257 33825.06 288.59 17120.52 88888.00 2019-09-14 18:36:59.000 257 33825.08 288.55 17120.49 88888.00 2019-09-14 18:37:00.000 257 33825.07 288.59 17120.46 37912.04 2019-09-14 18:37:01.000 257 33825.07 288.61 17120.48 88888.00 2019-09-14 18:37:02.000 257 33825.03 288.64 17120.46 88888.00 2019-09-14 18:37:03.000 257 33825.02 288.64 17120.51 88888.00 2019-09-14 18:37:04.000 257 33825.06 288.66 17120.52 88888.00 2019-09-14 18:37:05.000 257 33825.10 288.65 17120.53 37912.12 2019-09-14 18:37:06.000 257 33825.08 288.63 17120.52 88888.00 2019-09-14 18:37:07.000 257 33825.09 288.63 17120.54 88888.00 2019-09-14 18:37:08.000 257 33825.09 288.61 17120.56 88888.00 2019-09-14 18:37:09.000 257 33825.09 288.60 17120.55 88888.00 2019-09-14 18:37:10.000 257 33825.15 288.59 17120.55 37912.15 2019-09-14 18:37:11.000 257 33825.17 288.58 17120.53 88888.00 2019-09-14 18:37:12.000 257 33825.16 288.56 17120.52 88888.00 2019-09-14 18:37:13.000 257 33825.13 288.54 17120.53 88888.00 2019-09-14 18:37:14.000 257 33825.13 288.55 17120.51 88888.00 2019-09-14 18:37:15.000 257 33825.12 288.56 17120.50 37912.10 2019-09-14 18:37:16.000 257 33825.12 288.57 17120.53 88888.00 2019-09-14 18:37:17.000 257 33825.13 288.52 17120.52 88888.00 2019-09-14 18:37:18.000 257 33825.15 288.48 17120.49 88888.00 2019-09-14 18:37:19.000 257 33825.17 288.51 17120.47 88888.00 2019-09-14 18:37:20.000 257 33825.17 288.55 17120.46 37911.99 2019-09-14 18:37:21.000 257 33825.17 288.52 17120.42 88888.00 2019-09-14 18:37:22.000 257 33825.17 288.54 17120.44 88888.00 2019-09-14 18:37:23.000 257 33825.20 288.55 17120.51 88888.00 2019-09-14 18:37:24.000 257 33825.20 288.54 17120.52 88888.00 2019-09-14 18:37:25.000 257 33825.15 288.51 17120.50 37912.17 2019-09-14 18:37:26.000 257 33825.20 288.49 17120.46 88888.00 2019-09-14 18:37:27.000 257 33825.19 288.49 17120.46 88888.00 2019-09-14 18:37:28.000 257 33825.19 288.52 17120.48 88888.00 2019-09-14 18:37:29.000 257 33825.21 288.53 17120.48 88888.00 2019-09-14 18:37:30.000 257 33825.20 288.53 17120.45 37912.17 2019-09-14 18:37:31.000 257 33825.22 288.49 17120.45 88888.00 2019-09-14 18:37:32.000 257 33825.23 288.53 17120.47 88888.00 2019-09-14 18:37:33.000 257 33825.17 288.58 17120.48 88888.00 2019-09-14 18:37:34.000 257 33825.15 288.55 17120.44 88888.00 2019-09-14 18:37:35.000 257 33825.17 288.54 17120.43 37912.17 2019-09-14 18:37:36.000 257 33825.19 288.56 17120.43 88888.00 2019-09-14 18:37:37.000 257 33825.19 288.55 17120.41 88888.00 2019-09-14 18:37:38.000 257 33825.18 288.59 17120.42 88888.00 2019-09-14 18:37:39.000 257 33825.21 288.58 17120.44 88888.00 2019-09-14 18:37:40.000 257 33825.24 288.55 17120.46 37912.12 2019-09-14 18:37:41.000 257 33825.24 288.52 17120.47 88888.00 2019-09-14 18:37:42.000 257 33825.23 288.48 17120.43 88888.00 2019-09-14 18:37:43.000 257 33825.26 288.53 17120.43 88888.00 2019-09-14 18:37:44.000 257 33825.26 288.55 17120.44 88888.00 2019-09-14 18:37:45.000 257 33825.25 288.53 17120.43 37912.15 2019-09-14 18:37:46.000 257 33825.23 288.49 17120.40 88888.00 2019-09-14 18:37:47.000 257 33825.23 288.47 17120.35 88888.00 2019-09-14 18:37:48.000 257 33825.20 288.46 17120.37 88888.00 2019-09-14 18:37:49.000 257 33825.19 288.44 17120.44 88888.00 2019-09-14 18:37:50.000 257 33825.21 288.42 17120.46 37912.22 2019-09-14 18:37:51.000 257 33825.22 288.42 17120.49 88888.00 2019-09-14 18:37:52.000 257 33825.21 288.46 17120.50 88888.00 2019-09-14 18:37:53.000 257 33825.21 288.46 17120.50 88888.00 2019-09-14 18:37:54.000 257 33825.22 288.50 17120.52 88888.00 2019-09-14 18:37:55.000 257 33825.25 288.48 17120.51 37912.17 2019-09-14 18:37:56.000 257 33825.24 288.49 17120.51 88888.00 2019-09-14 18:37:57.000 257 33825.23 288.46 17120.50 88888.00 2019-09-14 18:37:58.000 257 33825.23 288.45 17120.45 88888.00 2019-09-14 18:37:59.000 257 33825.23 288.45 17120.48 88888.00 2019-09-14 18:38:00.000 257 33825.25 288.45 17120.48 37912.19 2019-09-14 18:38:01.000 257 33825.24 288.46 17120.46 88888.00 2019-09-14 18:38:02.000 257 33825.26 288.47 17120.48 88888.00 2019-09-14 18:38:03.000 257 33825.28 288.46 17120.48 88888.00 2019-09-14 18:38:04.000 257 33825.24 288.44 17120.49 88888.00 2019-09-14 18:38:05.000 257 33825.27 288.39 17120.48 37912.18 2019-09-14 18:38:06.000 257 33825.24 288.40 17120.44 88888.00 2019-09-14 18:38:07.000 257 33825.24 288.40 17120.48 88888.00 2019-09-14 18:38:08.000 257 33825.30 288.40 17120.49 88888.00 2019-09-14 18:38:09.000 257 33825.32 288.42 17120.46 88888.00 2019-09-14 18:38:10.000 257 33825.31 288.41 17120.49 37912.28 2019-09-14 18:38:11.000 257 33825.29 288.43 17120.49 88888.00 2019-09-14 18:38:12.000 257 33825.27 288.43 17120.46 88888.00 2019-09-14 18:38:13.000 257 33825.29 288.43 17120.42 88888.00 2019-09-14 18:38:14.000 257 33825.28 288.44 17120.43 88888.00 2019-09-14 18:38:15.000 257 33825.29 288.44 17120.46 37912.17 2019-09-14 18:38:16.000 257 33825.24 288.45 17120.51 88888.00 2019-09-14 18:38:17.000 257 33825.24 288.43 17120.50 88888.00 2019-09-14 18:38:18.000 257 33825.23 288.43 17120.48 88888.00 2019-09-14 18:38:19.000 257 33825.25 288.39 17120.50 88888.00 2019-09-14 18:38:20.000 257 33825.24 288.40 17120.49 37912.19 2019-09-14 18:38:21.000 257 33825.24 288.39 17120.47 88888.00 2019-09-14 18:38:22.000 257 33825.25 288.42 17120.50 88888.00 2019-09-14 18:38:23.000 257 33825.27 288.41 17120.47 88888.00 2019-09-14 18:38:24.000 257 33825.26 288.38 17120.47 88888.00 2019-09-14 18:38:25.000 257 33825.26 288.38 17120.51 37912.24 2019-09-14 18:38:26.000 257 33825.25 288.39 17120.48 88888.00 2019-09-14 18:38:27.000 257 33825.25 288.39 17120.49 88888.00 2019-09-14 18:38:28.000 257 33825.27 288.43 17120.51 88888.00 2019-09-14 18:38:29.000 257 33825.25 288.41 17120.52 88888.00 2019-09-14 18:38:30.000 257 33825.25 288.40 17120.49 37912.26 2019-09-14 18:38:31.000 257 33825.23 288.35 17120.44 88888.00 2019-09-14 18:38:32.000 257 33825.22 288.36 17120.47 88888.00 2019-09-14 18:38:33.000 257 33825.24 288.42 17120.48 88888.00 2019-09-14 18:38:34.000 257 33825.23 288.44 17120.48 88888.00 2019-09-14 18:38:35.000 257 33825.25 288.43 17120.51 37912.22 2019-09-14 18:38:36.000 257 33825.25 288.38 17120.50 88888.00 2019-09-14 18:38:37.000 257 33825.24 288.40 17120.49 88888.00 2019-09-14 18:38:38.000 257 33825.27 288.43 17120.48 88888.00 2019-09-14 18:38:39.000 257 33825.26 288.43 17120.50 88888.00 2019-09-14 18:38:40.000 257 33825.24 288.43 17120.48 37912.29 2019-09-14 18:38:41.000 257 33825.24 288.45 17120.47 88888.00 2019-09-14 18:38:42.000 257 33825.27 288.43 17120.48 88888.00 2019-09-14 18:38:43.000 257 33825.27 288.38 17120.49 88888.00 2019-09-14 18:38:44.000 257 33825.27 288.40 17120.47 88888.00 2019-09-14 18:38:45.000 257 33825.27 288.43 17120.46 37912.19 2019-09-14 18:38:46.000 257 33825.27 288.44 17120.52 88888.00 2019-09-14 18:38:47.000 257 33825.28 288.44 17120.54 88888.00 2019-09-14 18:38:48.000 257 33825.29 288.45 17120.57 88888.00 2019-09-14 18:38:49.000 257 33825.30 288.44 17120.51 88888.00 2019-09-14 18:38:50.000 257 33825.28 288.44 17120.49 37912.19 2019-09-14 18:38:51.000 257 33825.28 288.42 17120.55 88888.00 2019-09-14 18:38:52.000 257 33825.27 288.43 17120.52 88888.00 2019-09-14 18:38:53.000 257 33825.26 288.41 17120.56 88888.00 2019-09-14 18:38:54.000 257 33825.24 288.40 17120.55 88888.00 2019-09-14 18:38:55.000 257 33825.26 288.40 17120.54 37912.18 2019-09-14 18:38:56.000 257 33825.29 288.39 17120.59 88888.00 2019-09-14 18:38:57.000 257 33825.28 288.40 17120.54 88888.00 2019-09-14 18:38:58.000 257 33825.27 288.38 17120.49 88888.00 2019-09-14 18:38:59.000 257 33825.27 288.35 17120.53 88888.00 2019-09-14 18:39:00.000 257 33825.28 288.35 17120.57 37912.11 2019-09-14 18:39:01.000 257 33825.26 288.42 17120.53 88888.00 2019-09-14 18:39:02.000 257 33825.27 288.42 17120.55 88888.00 2019-09-14 18:39:03.000 257 33825.24 288.42 17120.54 88888.00 2019-09-14 18:39:04.000 257 33825.24 288.44 17120.52 88888.00 2019-09-14 18:39:05.000 257 33825.26 288.43 17120.54 37912.22 2019-09-14 18:39:06.000 257 33825.23 288.43 17120.54 88888.00 2019-09-14 18:39:07.000 257 33825.21 288.39 17120.55 88888.00 2019-09-14 18:39:08.000 257 33825.22 288.39 17120.56 88888.00 2019-09-14 18:39:09.000 257 33825.22 288.40 17120.59 88888.00 2019-09-14 18:39:10.000 257 33825.20 288.40 17120.60 37912.11 2019-09-14 18:39:11.000 257 33825.23 288.38 17120.62 88888.00 2019-09-14 18:39:12.000 257 33825.21 288.35 17120.58 88888.00 2019-09-14 18:39:13.000 257 33825.23 288.39 17120.58 88888.00 2019-09-14 18:39:14.000 257 33825.23 288.42 17120.56 88888.00 2019-09-14 18:39:15.000 257 33825.23 288.40 17120.57 37912.19 2019-09-14 18:39:16.000 257 33825.21 288.40 17120.55 88888.00 2019-09-14 18:39:17.000 257 33825.21 288.39 17120.51 88888.00 2019-09-14 18:39:18.000 257 33825.19 288.38 17120.50 88888.00 2019-09-14 18:39:19.000 257 33825.17 288.34 17120.48 88888.00 2019-09-14 18:39:20.000 257 33825.20 288.38 17120.52 37912.18 2019-09-14 18:39:21.000 257 33825.19 288.36 17120.50 88888.00 2019-09-14 18:39:22.000 257 33825.22 288.34 17120.47 88888.00 2019-09-14 18:39:23.000 257 33825.23 288.38 17120.49 88888.00 2019-09-14 18:39:24.000 257 33825.22 288.36 17120.52 88888.00 2019-09-14 18:39:25.000 257 33825.22 288.39 17120.53 37912.14 2019-09-14 18:39:26.000 257 33825.14 288.37 17120.54 88888.00 2019-09-14 18:39:27.000 257 33825.14 288.38 17120.54 88888.00 2019-09-14 18:39:28.000 257 33825.14 288.39 17120.49 88888.00 2019-09-14 18:39:29.000 257 33825.16 288.31 17120.52 88888.00 2019-09-14 18:39:30.000 257 33825.18 288.28 17120.53 37912.25 2019-09-14 18:39:31.000 257 33825.18 288.30 17120.53 88888.00 2019-09-14 18:39:32.000 257 33825.19 288.33 17120.56 88888.00 2019-09-14 18:39:33.000 257 33825.21 288.31 17120.55 88888.00 2019-09-14 18:39:34.000 257 33825.19 288.30 17120.51 88888.00 2019-09-14 18:39:35.000 257 33825.17 288.29 17120.52 37912.18 2019-09-14 18:39:36.000 257 33825.19 288.29 17120.49 88888.00 2019-09-14 18:39:37.000 257 33825.18 288.29 17120.48 88888.00 2019-09-14 18:39:38.000 257 33825.21 288.26 17120.51 88888.00 2019-09-14 18:39:39.000 257 33825.17 288.26 17120.49 88888.00 2019-09-14 18:39:40.000 257 33825.19 288.28 17120.53 37912.15 2019-09-14 18:39:41.000 257 33825.18 288.31 17120.54 88888.00 2019-09-14 18:39:42.000 257 33825.15 288.33 17120.53 88888.00 2019-09-14 18:39:43.000 257 33825.17 288.33 17120.52 88888.00 2019-09-14 18:39:44.000 257 33825.17 288.28 17120.50 88888.00 2019-09-14 18:39:45.000 257 33825.16 288.29 17120.51 37912.14 2019-09-14 18:39:46.000 257 33825.14 288.29 17120.50 88888.00 2019-09-14 18:39:47.000 257 33825.15 288.31 17120.51 88888.00 2019-09-14 18:39:48.000 257 33825.12 288.28 17120.55 88888.00 2019-09-14 18:39:49.000 257 33825.13 288.31 17120.54 88888.00 2019-09-14 18:39:50.000 257 33825.15 288.32 17120.57 37912.12 2019-09-14 18:39:51.000 257 33825.13 288.30 17120.54 88888.00 2019-09-14 18:39:52.000 257 33825.10 288.29 17120.52 88888.00 2019-09-14 18:39:53.000 257 33825.11 288.32 17120.55 88888.00 2019-09-14 18:39:54.000 257 33825.08 288.29 17120.53 88888.00 2019-09-14 18:39:55.000 257 33825.09 288.31 17120.51 37912.10 2019-09-14 18:39:56.000 257 33825.10 288.34 17120.51 88888.00 2019-09-14 18:39:57.000 257 33825.09 288.29 17120.52 88888.00 2019-09-14 18:39:58.000 257 33825.06 288.28 17120.53 88888.00 2019-09-14 18:39:59.000 257 33825.09 288.27 17120.50 88888.00 2019-09-14 18:40:00.000 257 33825.11 288.27 17120.49 37912.07 2019-09-14 18:40:01.000 257 33825.11 288.23 17120.50 88888.00 2019-09-14 18:40:02.000 257 33825.10 288.22 17120.53 88888.00 2019-09-14 18:40:03.000 257 33825.08 288.27 17120.58 88888.00 2019-09-14 18:40:04.000 257 33825.09 288.29 17120.57 88888.00 2019-09-14 18:40:05.000 257 33825.09 288.28 17120.56 37912.08 2019-09-14 18:40:06.000 257 33825.10 288.28 17120.52 88888.00 2019-09-14 18:40:07.000 257 33825.13 288.28 17120.50 88888.00 2019-09-14 18:40:08.000 257 33825.11 288.26 17120.54 88888.00 2019-09-14 18:40:09.000 257 33825.09 288.27 17120.54 88888.00 2019-09-14 18:40:10.000 257 33825.09 288.30 17120.52 37912.04 2019-09-14 18:40:11.000 257 33825.04 288.30 17120.51 88888.00 2019-09-14 18:40:12.000 257 33825.07 288.29 17120.51 88888.00 2019-09-14 18:40:13.000 257 33825.10 288.32 17120.52 88888.00 2019-09-14 18:40:14.000 257 33825.09 288.29 17120.52 88888.00 2019-09-14 18:40:15.000 257 33825.06 288.28 17120.54 37912.03 2019-09-14 18:40:16.000 257 33825.01 288.28 17120.55 88888.00 2019-09-14 18:40:17.000 257 33825.04 288.26 17120.54 88888.00 2019-09-14 18:40:18.000 257 33825.08 288.31 17120.53 88888.00 2019-09-14 18:40:19.000 257 33825.14 288.32 17120.54 88888.00 2019-09-14 18:40:20.000 257 33825.09 288.33 17120.54 37911.99 2019-09-14 18:40:21.000 257 33825.06 288.30 17120.57 88888.00 2019-09-14 18:40:22.000 257 33825.06 288.30 17120.53 88888.00 2019-09-14 18:40:23.000 257 33825.08 288.31 17120.55 88888.00 2019-09-14 18:40:24.000 257 33825.05 288.34 17120.56 88888.00 2019-09-14 18:40:25.000 257 33825.04 288.31 17120.54 37912.06 2019-09-14 18:40:26.000 257 33825.04 288.27 17120.56 88888.00 2019-09-14 18:40:27.000 257 33825.07 288.27 17120.55 88888.00 2019-09-14 18:40:28.000 257 33825.09 288.28 17120.57 88888.00 2019-09-14 18:40:29.000 257 33825.06 288.30 17120.57 88888.00 2019-09-14 18:40:30.000 257 33825.09 288.26 17120.53 37912.08 2019-09-14 18:40:31.000 257 33825.06 288.24 17120.56 88888.00 2019-09-14 18:40:32.000 257 33825.08 288.28 17120.59 88888.00 2019-09-14 18:40:33.000 257 33825.09 288.29 17120.57 88888.00 2019-09-14 18:40:34.000 257 33825.09 288.23 17120.53 88888.00 2019-09-14 18:40:35.000 257 33825.08 288.22 17120.52 37912.01 2019-09-14 18:40:36.000 257 33825.07 288.22 17120.57 88888.00 2019-09-14 18:40:37.000 257 33825.05 288.24 17120.58 88888.00 2019-09-14 18:40:38.000 257 33825.08 288.26 17120.57 88888.00 2019-09-14 18:40:39.000 257 33825.09 288.28 17120.60 88888.00 2019-09-14 18:40:40.000 257 33825.07 288.26 17120.59 37912.04 2019-09-14 18:40:41.000 257 33825.06 288.24 17120.59 88888.00 2019-09-14 18:40:42.000 257 33825.07 288.23 17120.59 88888.00 2019-09-14 18:40:43.000 257 33825.11 288.24 17120.59 88888.00 2019-09-14 18:40:44.000 257 33825.12 288.25 17120.56 88888.00 2019-09-14 18:40:45.000 257 33825.10 288.25 17120.55 37912.04 2019-09-14 18:40:46.000 257 33825.11 288.23 17120.56 88888.00 2019-09-14 18:40:47.000 257 33825.12 288.18 17120.57 88888.00 2019-09-14 18:40:48.000 257 33825.14 288.18 17120.56 88888.00 2019-09-14 18:40:49.000 257 33825.14 288.19 17120.54 88888.00 2019-09-14 18:40:50.000 257 33825.15 288.22 17120.53 37912.07 2019-09-14 18:40:51.000 257 33825.11 288.22 17120.51 88888.00 2019-09-14 18:40:52.000 257 33825.11 288.20 17120.54 88888.00 2019-09-14 18:40:53.000 257 33825.14 288.20 17120.55 88888.00 2019-09-14 18:40:54.000 257 33825.13 288.23 17120.55 88888.00 2019-09-14 18:40:55.000 257 33825.11 288.26 17120.56 37912.12 2019-09-14 18:40:56.000 257 33825.15 288.25 17120.55 88888.00 2019-09-14 18:40:57.000 257 33825.18 288.24 17120.51 88888.00 2019-09-14 18:40:58.000 257 33825.19 288.24 17120.55 88888.00 2019-09-14 18:40:59.000 257 33825.22 288.22 17120.54 88888.00 2019-09-14 18:41:00.000 257 33825.20 288.24 17120.50 37912.19 2019-09-14 18:41:01.000 257 33825.21 288.23 17120.46 88888.00 2019-09-14 18:41:02.000 257 33825.21 288.25 17120.47 88888.00 2019-09-14 18:41:03.000 257 33825.21 288.24 17120.44 88888.00 2019-09-14 18:41:04.000 257 33825.20 288.26 17120.47 88888.00 2019-09-14 18:41:05.000 257 33825.20 288.26 17120.50 37912.21 2019-09-14 18:41:06.000 257 33825.16 288.19 17120.47 88888.00 2019-09-14 18:41:07.000 257 33825.17 288.19 17120.47 88888.00 2019-09-14 18:41:08.000 257 33825.21 288.20 17120.50 88888.00 2019-09-14 18:41:09.000 257 33825.25 288.20 17120.55 88888.00 2019-09-14 18:41:10.000 257 33825.25 288.13 17120.54 37912.12 2019-09-14 18:41:11.000 257 33825.28 288.14 17120.52 88888.00 2019-09-14 18:41:12.000 257 33825.23 288.18 17120.48 88888.00 2019-09-14 18:41:13.000 257 33825.24 288.23 17120.49 88888.00 2019-09-14 18:41:14.000 257 33825.19 288.23 17120.49 88888.00 2019-09-14 18:41:15.000 257 33825.20 288.23 17120.49 37912.21 2019-09-14 18:41:16.000 257 33825.22 288.18 17120.51 88888.00 2019-09-14 18:41:17.000 257 33825.24 288.16 17120.50 88888.00 2019-09-14 18:41:18.000 257 33825.26 288.18 17120.51 88888.00 2019-09-14 18:41:19.000 257 33825.25 288.20 17120.53 88888.00 2019-09-14 18:41:20.000 257 33825.23 288.18 17120.49 37912.19 2019-09-14 18:41:21.000 257 33825.25 288.19 17120.53 88888.00 2019-09-14 18:41:22.000 257 33825.20 288.19 17120.57 88888.00 2019-09-14 18:41:23.000 257 33825.18 288.18 17120.53 88888.00 2019-09-14 18:41:24.000 257 33825.20 288.14 17120.51 88888.00 2019-09-14 18:41:25.000 257 33825.21 288.15 17120.53 37912.06 2019-09-14 18:41:26.000 257 33825.22 288.14 17120.56 88888.00 2019-09-14 18:41:27.000 257 33825.19 288.17 17120.54 88888.00 2019-09-14 18:41:28.000 257 33825.19 288.14 17120.56 88888.00 2019-09-14 18:41:29.000 257 33825.16 288.12 17120.54 88888.00 2019-09-14 18:41:30.000 257 33825.18 288.14 17120.51 37912.14 2019-09-14 18:41:31.000 257 33825.21 288.12 17120.53 88888.00 2019-09-14 18:41:32.000 257 33825.24 288.14 17120.54 88888.00 2019-09-14 18:41:33.000 257 33825.24 288.17 17120.53 88888.00 2019-09-14 18:41:34.000 257 33825.24 288.14 17120.53 88888.00 2019-09-14 18:41:35.000 257 33825.22 288.14 17120.55 37912.11 2019-09-14 18:41:36.000 257 33825.22 288.13 17120.49 88888.00 2019-09-14 18:41:37.000 257 33825.26 288.12 17120.52 88888.00 2019-09-14 18:41:38.000 257 33825.26 288.12 17120.54 88888.00 2019-09-14 18:41:39.000 257 33825.26 288.15 17120.57 88888.00 2019-09-14 18:41:40.000 257 33825.23 288.10 17120.52 37912.12 2019-09-14 18:41:41.000 257 33825.25 288.08 17120.50 88888.00 2019-09-14 18:41:42.000 257 33825.21 288.09 17120.49 88888.00 2019-09-14 18:41:43.000 257 33825.17 288.13 17120.51 88888.00 2019-09-14 18:41:44.000 257 33825.18 288.16 17120.53 88888.00 2019-09-14 18:41:45.000 257 33825.18 288.14 17120.52 37912.21 2019-09-14 18:41:46.000 257 33825.16 288.18 17120.56 88888.00 2019-09-14 18:41:47.000 257 33825.18 288.24 17120.55 88888.00 2019-09-14 18:41:48.000 257 33825.21 288.19 17120.56 88888.00 2019-09-14 18:41:49.000 257 33825.20 288.15 17120.56 88888.00 2019-09-14 18:41:50.000 257 33825.18 288.13 17120.54 37912.22 2019-09-14 18:41:51.000 257 33825.21 288.17 17120.58 88888.00 2019-09-14 18:41:52.000 257 33825.21 288.17 17120.59 88888.00 2019-09-14 18:41:53.000 257 33825.22 288.18 17120.55 88888.00 2019-09-14 18:41:54.000 257 33825.25 288.17 17120.53 88888.00 2019-09-14 18:41:55.000 257 33825.27 288.12 17120.51 37912.12 2019-09-14 18:41:56.000 257 33825.27 288.13 17120.58 88888.00 2019-09-14 18:41:57.000 257 33825.24 288.18 17120.57 88888.00 2019-09-14 18:41:58.000 257 33825.22 288.17 17120.53 88888.00 2019-09-14 18:41:59.000 257 33825.22 288.18 17120.53 88888.00 2019-09-14 18:42:00.000 257 33825.23 288.17 17120.50 37912.24 2019-09-14 18:42:01.000 257 33825.20 288.19 17120.51 88888.00 2019-09-14 18:42:02.000 257 33825.22 288.18 17120.52 88888.00 2019-09-14 18:42:03.000 257 33825.23 288.19 17120.54 88888.00 2019-09-14 18:42:04.000 257 33825.26 288.20 17120.55 88888.00 2019-09-14 18:42:05.000 257 33825.23 288.18 17120.51 37912.15 2019-09-14 18:42:06.000 257 33825.18 288.19 17120.49 88888.00 2019-09-14 18:42:07.000 257 33825.21 288.23 17120.50 88888.00 2019-09-14 18:42:08.000 257 33825.20 288.23 17120.53 88888.00 2019-09-14 18:42:09.000 257 33825.18 288.19 17120.54 88888.00 2019-09-14 18:42:10.000 257 33825.20 288.17 17120.53 37912.19 2019-09-14 18:42:11.000 257 33825.23 288.21 17120.57 88888.00 2019-09-14 18:42:12.000 257 33825.19 288.24 17120.61 88888.00 2019-09-14 18:42:13.000 257 33825.18 288.23 17120.62 88888.00 2019-09-14 18:42:14.000 257 33825.19 288.24 17120.60 88888.00 2019-09-14 18:42:15.000 257 33825.16 288.26 17120.56 37912.07 2019-09-14 18:42:16.000 257 33825.15 288.23 17120.53 88888.00 2019-09-14 18:42:17.000 257 33825.17 288.26 17120.55 88888.00 2019-09-14 18:42:18.000 257 33825.19 288.31 17120.58 88888.00 2019-09-14 18:42:19.000 257 33825.20 288.32 17120.58 88888.00 2019-09-14 18:42:20.000 257 33825.24 288.30 17120.57 37912.15 2019-09-14 18:42:21.000 257 33825.25 288.29 17120.53 88888.00 2019-09-14 18:42:22.000 257 33825.19 288.24 17120.48 88888.00 2019-09-14 18:42:23.000 257 33825.19 288.27 17120.53 88888.00 2019-09-14 18:42:24.000 257 33825.23 288.23 17120.59 88888.00 2019-09-14 18:42:25.000 257 33825.20 288.24 17120.56 37912.10 2019-09-14 18:42:26.000 257 33825.19 288.28 17120.54 88888.00 2019-09-14 18:42:27.000 257 33825.18 288.27 17120.60 88888.00 2019-09-14 18:42:28.000 257 33825.17 288.31 17120.59 88888.00 2019-09-14 18:42:29.000 257 33825.15 288.31 17120.56 88888.00 2019-09-14 18:42:30.000 257 33825.13 288.29 17120.52 37912.11 2019-09-14 18:42:31.000 257 33825.11 288.24 17120.54 88888.00 2019-09-14 18:42:32.000 257 33825.10 288.23 17120.54 88888.00 2019-09-14 18:42:33.000 257 33825.13 288.24 17120.51 88888.00 2019-09-14 18:42:34.000 257 33825.10 288.25 17120.45 88888.00 2019-09-14 18:42:35.000 257 33825.14 288.28 17120.45 37912.08 2019-09-14 18:42:36.000 257 33825.14 288.26 17120.45 88888.00 2019-09-14 18:42:37.000 257 33825.10 288.27 17120.46 88888.00 2019-09-14 18:42:38.000 257 33825.09 288.27 17120.48 88888.00 2019-09-14 18:42:39.000 257 33825.10 288.25 17120.48 88888.00 2019-09-14 18:42:40.000 257 33825.10 288.27 17120.49 37912.06 2019-09-14 18:42:41.000 257 33825.10 288.27 17120.49 88888.00 2019-09-14 18:42:42.000 257 33825.10 288.34 17120.50 88888.00 2019-09-14 18:42:43.000 257 33825.11 288.34 17120.53 88888.00 2019-09-14 18:42:44.000 257 33825.11 288.32 17120.54 88888.00 2019-09-14 18:42:45.000 257 33825.12 288.29 17120.51 37912.08 2019-09-14 18:42:46.000 257 33825.10 288.29 17120.54 88888.00 2019-09-14 18:42:47.000 257 33825.06 288.30 17120.54 88888.00 2019-09-14 18:42:48.000 257 33825.06 288.31 17120.53 88888.00 2019-09-14 18:42:49.000 257 33825.06 288.30 17120.53 88888.00 2019-09-14 18:42:50.000 257 33825.05 288.33 17120.54 37911.93 2019-09-14 18:42:51.000 257 33825.04 288.32 17120.54 88888.00 2019-09-14 18:42:52.000 257 33825.04 288.33 17120.56 88888.00 2019-09-14 18:42:53.000 257 33825.04 288.33 17120.53 88888.00 2019-09-14 18:42:54.000 257 33825.02 288.33 17120.53 88888.00 2019-09-14 18:42:55.000 257 33825.01 288.30 17120.54 37912.06 2019-09-14 18:42:56.000 257 33824.99 288.27 17120.54 88888.00 2019-09-14 18:42:57.000 257 33825.02 288.25 17120.52 88888.00 2019-09-14 18:42:58.000 257 33825.04 288.26 17120.52 88888.00 2019-09-14 18:42:59.000 257 33825.05 288.26 17120.54 88888.00 2019-09-14 18:43:00.000 257 33825.04 288.23 17120.57 37911.93 2019-09-14 18:43:01.000 257 33825.00 288.26 17120.56 88888.00 2019-09-14 18:43:02.000 257 33824.98 288.28 17120.55 88888.00 2019-09-14 18:43:03.000 257 33824.95 288.29 17120.57 88888.00 2019-09-14 18:43:04.000 257 33824.96 288.24 17120.56 88888.00 2019-09-14 18:43:05.000 257 33824.98 288.26 17120.56 37911.92 2019-09-14 18:43:06.000 257 33824.94 288.23 17120.59 88888.00 2019-09-14 18:43:07.000 257 33824.91 288.22 17120.60 88888.00 2019-09-14 18:43:08.000 257 33824.92 288.23 17120.58 88888.00 2019-09-14 18:43:09.000 257 33824.94 288.26 17120.55 88888.00 2019-09-14 18:43:10.000 257 33824.96 288.26 17120.56 37911.82 2019-09-14 18:43:11.000 257 33824.96 288.27 17120.52 88888.00 2019-09-14 18:43:12.000 257 33824.94 288.24 17120.50 88888.00 2019-09-14 18:43:13.000 257 33824.91 288.23 17120.48 88888.00 2019-09-14 18:43:14.000 257 33824.91 288.25 17120.51 88888.00 2019-09-14 18:43:15.000 257 33824.91 288.24 17120.55 37911.90 2019-09-14 18:43:16.000 257 33824.88 288.22 17120.59 88888.00 2019-09-14 18:43:17.000 257 33824.86 288.23 17120.60 88888.00 2019-09-14 18:43:18.000 257 33824.86 288.21 17120.55 88888.00 2019-09-14 18:43:19.000 257 33824.89 288.21 17120.56 88888.00 2019-09-14 18:43:20.000 257 33824.88 288.20 17120.61 37911.78 2019-09-14 18:43:21.000 257 33824.88 288.22 17120.55 88888.00 2019-09-14 18:43:22.000 257 33824.86 288.21 17120.49 88888.00 2019-09-14 18:43:23.000 257 33824.85 288.21 17120.50 88888.00 2019-09-14 18:43:24.000 257 33824.87 288.19 17120.54 88888.00 2019-09-14 18:43:25.000 257 33824.88 288.22 17120.54 37911.83 2019-09-14 18:43:26.000 257 33824.85 288.25 17120.61 88888.00 2019-09-14 18:43:27.000 257 33824.87 288.24 17120.59 88888.00 2019-09-14 18:43:28.000 257 33824.87 288.24 17120.61 88888.00 2019-09-14 18:43:29.000 257 33824.90 288.25 17120.59 88888.00 2019-09-14 18:43:30.000 257 33824.87 288.24 17120.63 37911.87 2019-09-14 18:43:31.000 257 33824.86 288.26 17120.63 88888.00 2019-09-14 18:43:32.000 257 33824.82 288.21 17120.59 88888.00 2019-09-14 18:43:33.000 257 33824.78 288.22 17120.60 88888.00 2019-09-14 18:43:34.000 257 33824.80 288.23 17120.58 88888.00 2019-09-14 18:43:35.000 257 33824.81 288.23 17120.55 37911.88 2019-09-14 18:43:36.000 257 33824.81 288.22 17120.57 88888.00 2019-09-14 18:43:37.000 257 33824.83 288.23 17120.56 88888.00 2019-09-14 18:43:38.000 257 33824.82 288.25 17120.57 88888.00 2019-09-14 18:43:39.000 257 33824.79 288.24 17120.57 88888.00 2019-09-14 18:43:40.000 257 33824.72 288.25 17120.58 37911.74 2019-09-14 18:43:41.000 257 33824.72 288.24 17120.56 88888.00 2019-09-14 18:43:42.000 257 33824.69 288.27 17120.54 88888.00 2019-09-14 18:43:43.000 257 33824.70 288.27 17120.56 88888.00 2019-09-14 18:43:44.000 257 33824.71 288.23 17120.58 88888.00 2019-09-14 18:43:45.000 257 33824.70 288.22 17120.60 37911.75 2019-09-14 18:43:46.000 257 33824.68 288.26 17120.60 88888.00 2019-09-14 18:43:47.000 257 33824.66 288.28 17120.58 88888.00 2019-09-14 18:43:48.000 257 33824.65 288.29 17120.59 88888.00 2019-09-14 18:43:49.000 257 33824.65 288.35 17120.62 88888.00 2019-09-14 18:43:50.000 257 33824.64 288.34 17120.69 37911.67 2019-09-14 18:43:51.000 257 33824.65 288.32 17120.67 88888.00 2019-09-14 18:43:52.000 257 33824.65 288.32 17120.64 88888.00 2019-09-14 18:43:53.000 257 33824.69 288.33 17120.62 88888.00 2019-09-14 18:43:54.000 257 33824.68 288.28 17120.56 88888.00 2019-09-14 18:43:55.000 257 33824.64 288.27 17120.56 37911.62 2019-09-14 18:43:56.000 257 33824.64 288.27 17120.53 88888.00 2019-09-14 18:43:57.000 257 33824.61 288.27 17120.54 88888.00 2019-09-14 18:43:58.000 257 33824.59 288.27 17120.55 88888.00 2019-09-14 18:43:59.000 257 33824.58 288.28 17120.55 88888.00 2019-09-14 18:44:00.000 257 33824.58 288.28 17120.53 37911.64 2019-09-14 18:44:01.000 257 33824.57 288.27 17120.54 88888.00 2019-09-14 18:44:02.000 257 33824.56 288.27 17120.56 88888.00 2019-09-14 18:44:03.000 257 33824.58 288.30 17120.56 88888.00 2019-09-14 18:44:04.000 257 33824.60 288.35 17120.55 88888.00 2019-09-14 18:44:05.000 257 33824.60 288.35 17120.55 37911.65 2019-09-14 18:44:06.000 257 33824.61 288.35 17120.54 88888.00 2019-09-14 18:44:07.000 257 33824.63 288.29 17120.55 88888.00 2019-09-14 18:44:08.000 257 33824.57 288.30 17120.56 88888.00 2019-09-14 18:44:09.000 257 33824.59 288.30 17120.52 88888.00 2019-09-14 18:44:10.000 257 33824.54 288.31 17120.54 37911.60 2019-09-14 18:44:11.000 257 33824.53 288.32 17120.53 88888.00 2019-09-14 18:44:12.000 257 33824.55 288.36 17120.56 88888.00 2019-09-14 18:44:13.000 257 33824.49 288.42 17120.56 88888.00 2019-09-14 18:44:14.000 257 33824.49 288.39 17120.56 88888.00 2019-09-14 18:44:15.000 257 33824.52 288.37 17120.58 37911.51 2019-09-14 18:44:16.000 257 33824.54 288.38 17120.60 88888.00 2019-09-14 18:44:17.000 257 33824.55 288.40 17120.62 88888.00 2019-09-14 18:44:18.000 257 33824.54 288.38 17120.60 88888.00 2019-09-14 18:44:19.000 257 33824.54 288.41 17120.61 88888.00 2019-09-14 18:44:20.000 257 33824.50 288.43 17120.63 37911.54 2019-09-14 18:44:21.000 257 33824.45 288.41 17120.66 88888.00 2019-09-14 18:44:22.000 257 33824.42 288.41 17120.64 88888.00 2019-09-14 18:44:23.000 257 33824.39 288.41 17120.65 88888.00 2019-09-14 18:44:24.000 257 33824.39 288.42 17120.65 88888.00 2019-09-14 18:44:25.000 257 33824.39 288.43 17120.67 37911.51 2019-09-14 18:44:26.000 257 33824.37 288.42 17120.68 88888.00 2019-09-14 18:44:27.000 257 33824.34 288.43 17120.65 88888.00 2019-09-14 18:44:28.000 257 33824.34 288.37 17120.65 88888.00 2019-09-14 18:44:29.000 257 33824.39 288.37 17120.66 88888.00 2019-09-14 18:44:30.000 257 33824.39 288.37 17120.61 37911.49 2019-09-14 18:44:31.000 257 33824.37 288.40 17120.61 88888.00 2019-09-14 18:44:32.000 257 33824.39 288.41 17120.62 88888.00 2019-09-14 18:44:33.000 257 33824.41 288.41 17120.62 88888.00 2019-09-14 18:44:34.000 257 33824.38 288.44 17120.60 88888.00 2019-09-14 18:44:35.000 257 33824.34 288.41 17120.60 37911.49 2019-09-14 18:44:36.000 257 33824.33 288.43 17120.63 88888.00 2019-09-14 18:44:37.000 257 33824.31 288.45 17120.62 88888.00 2019-09-14 18:44:38.000 257 33824.28 288.47 17120.60 88888.00 2019-09-14 18:44:39.000 257 33824.26 288.44 17120.59 88888.00 2019-09-14 18:44:40.000 257 33824.28 288.43 17120.59 37911.38 2019-09-14 18:44:41.000 257 33824.29 288.48 17120.61 88888.00 2019-09-14 18:44:42.000 257 33824.32 288.47 17120.62 88888.00 2019-09-14 18:44:43.000 257 33824.32 288.46 17120.62 88888.00 2019-09-14 18:44:44.000 257 33824.32 288.48 17120.63 88888.00 2019-09-14 18:44:45.000 257 33824.30 288.50 17120.61 37911.42 2019-09-14 18:44:46.000 257 33824.31 288.50 17120.59 88888.00 2019-09-14 18:44:47.000 257 33824.36 288.51 17120.60 88888.00 2019-09-14 18:44:48.000 257 33824.32 288.50 17120.64 88888.00 2019-09-14 18:44:49.000 257 33824.33 288.53 17120.71 88888.00 2019-09-14 18:44:50.000 257 33824.33 288.54 17120.68 37911.38 2019-09-14 18:44:51.000 257 33824.26 288.53 17120.62 88888.00 2019-09-14 18:44:52.000 257 33824.25 288.49 17120.63 88888.00 2019-09-14 18:44:53.000 257 33824.28 288.51 17120.64 88888.00 2019-09-14 18:44:54.000 257 33824.29 288.50 17120.63 88888.00 2019-09-14 18:44:55.000 257 33824.29 288.48 17120.61 37911.36 2019-09-14 18:44:56.000 257 33824.27 288.48 17120.58 88888.00 2019-09-14 18:44:57.000 257 33824.26 288.51 17120.59 88888.00 2019-09-14 18:44:58.000 257 33824.22 288.51 17120.61 88888.00 2019-09-14 18:44:59.000 257 33824.25 288.52 17120.61 88888.00 2019-09-14 18:45:00.000 257 33824.28 288.51 17120.61 37911.31 2019-09-14 18:45:01.000 257 33824.30 288.54 17120.59 88888.00 2019-09-14 18:45:02.000 257 33824.32 288.53 17120.58 88888.00 2019-09-14 18:45:03.000 257 33824.31 288.56 17120.59 88888.00 2019-09-14 18:45:04.000 257 33824.31 288.59 17120.62 88888.00 2019-09-14 18:45:05.000 257 33824.32 288.58 17120.60 37911.24 2019-09-14 18:45:06.000 257 33824.26 288.56 17120.60 88888.00 2019-09-14 18:45:07.000 257 33824.23 288.57 17120.57 88888.00 2019-09-14 18:45:08.000 257 33824.27 288.53 17120.59 88888.00 2019-09-14 18:45:09.000 257 33824.29 288.51 17120.65 88888.00 2019-09-14 18:45:10.000 257 33824.28 288.52 17120.61 37911.33 2019-09-14 18:45:11.000 257 33824.27 288.52 17120.63 88888.00 2019-09-14 18:45:12.000 257 33824.24 288.54 17120.60 88888.00 2019-09-14 18:45:13.000 257 33824.26 288.52 17120.57 88888.00 2019-09-14 18:45:14.000 257 33824.23 288.51 17120.58 88888.00 2019-09-14 18:45:15.000 257 33824.22 288.51 17120.58 37911.38 2019-09-14 18:45:16.000 257 33824.21 288.50 17120.57 88888.00 2019-09-14 18:45:17.000 257 33824.27 288.52 17120.60 88888.00 2019-09-14 18:45:18.000 257 33824.28 288.51 17120.60 88888.00 2019-09-14 18:45:19.000 257 33824.26 288.50 17120.59 88888.00 2019-09-14 18:45:20.000 257 33824.26 288.50 17120.58 37911.35 2019-09-14 18:45:21.000 257 33824.27 288.55 17120.57 88888.00 2019-09-14 18:45:22.000 257 33824.29 288.57 17120.56 88888.00 2019-09-14 18:45:23.000 257 33824.31 288.53 17120.53 88888.00 2019-09-14 18:45:24.000 257 33824.28 288.54 17120.51 88888.00 2019-09-14 18:45:25.000 257 33824.29 288.53 17120.52 37911.33 2019-09-14 18:45:26.000 257 33824.30 288.53 17120.53 88888.00 2019-09-14 18:45:27.000 257 33824.30 288.54 17120.55 88888.00 2019-09-14 18:45:28.000 257 33824.25 288.54 17120.53 88888.00 2019-09-14 18:45:29.000 257 33824.29 288.51 17120.54 88888.00 2019-09-14 18:45:30.000 257 33824.28 288.49 17120.54 37911.39 2019-09-14 18:45:31.000 257 33824.31 288.48 17120.57 88888.00 2019-09-14 18:45:32.000 257 33824.32 288.48 17120.58 88888.00 2019-09-14 18:45:33.000 257 33824.28 288.49 17120.58 88888.00 2019-09-14 18:45:34.000 257 33824.30 288.54 17120.58 88888.00 2019-09-14 18:45:35.000 257 33824.31 288.51 17120.57 37911.43 2019-09-14 18:45:36.000 257 33824.36 288.52 17120.60 88888.00 2019-09-14 18:45:37.000 257 33824.39 288.52 17120.57 88888.00 2019-09-14 18:45:38.000 257 33824.40 288.52 17120.58 88888.00 2019-09-14 18:45:39.000 257 33824.38 288.53 17120.58 88888.00 2019-09-14 18:45:40.000 257 33824.36 288.53 17120.60 37911.39 2019-09-14 18:45:41.000 257 33824.39 288.52 17120.59 88888.00 2019-09-14 18:45:42.000 257 33824.41 288.53 17120.60 88888.00 2019-09-14 18:45:43.000 257 33824.40 288.59 17120.57 88888.00 2019-09-14 18:45:44.000 257 33824.43 288.58 17120.58 88888.00 2019-09-14 18:45:45.000 257 33824.43 288.57 17120.59 37911.38 2019-09-14 18:45:46.000 257 33824.35 288.55 17120.59 88888.00 2019-09-14 18:45:47.000 257 33824.35 288.52 17120.55 88888.00 2019-09-14 18:45:48.000 257 33824.35 288.57 17120.56 88888.00 2019-09-14 18:45:49.000 257 33824.34 288.53 17120.57 88888.00 2019-09-14 18:45:50.000 257 33824.29 288.51 17120.61 37911.43 2019-09-14 18:45:51.000 257 33824.30 288.51 17120.62 88888.00 2019-09-14 18:45:52.000 257 33824.33 288.48 17120.56 88888.00 2019-09-14 18:45:53.000 257 33824.34 288.50 17120.53 88888.00 2019-09-14 18:45:54.000 257 33824.34 288.54 17120.55 88888.00 2019-09-14 18:45:55.000 257 33824.35 288.50 17120.54 37911.44 2019-09-14 18:45:56.000 257 33824.35 288.51 17120.52 88888.00 2019-09-14 18:45:57.000 257 33824.33 288.53 17120.51 88888.00 2019-09-14 18:45:58.000 257 33824.36 288.54 17120.51 88888.00 2019-09-14 18:45:59.000 257 33824.38 288.56 17120.52 88888.00 2019-09-14 18:46:00.000 257 33824.37 288.55 17120.51 37911.50 2019-09-14 18:46:01.000 257 33824.38 288.56 17120.51 88888.00 2019-09-14 18:46:02.000 257 33824.39 288.55 17120.48 88888.00 2019-09-14 18:46:03.000 257 33824.40 288.51 17120.48 88888.00 2019-09-14 18:46:04.000 257 33824.38 288.51 17120.50 88888.00 2019-09-14 18:46:05.000 257 33824.41 288.57 17120.50 37911.46 2019-09-14 18:46:06.000 257 33824.45 288.61 17120.49 88888.00 2019-09-14 18:46:07.000 257 33824.45 288.59 17120.46 88888.00 2019-09-14 18:46:08.000 257 33824.43 288.55 17120.48 88888.00 2019-09-14 18:46:09.000 257 33824.43 288.57 17120.49 88888.00 2019-09-14 18:46:10.000 257 33824.44 288.61 17120.52 37911.50 2019-09-14 18:46:11.000 257 33824.41 288.62 17120.48 88888.00 2019-09-14 18:46:12.000 257 33824.39 288.60 17120.51 88888.00 2019-09-14 18:46:13.000 257 33824.42 288.58 17120.49 88888.00 2019-09-14 18:46:14.000 257 33824.40 288.56 17120.52 88888.00 2019-09-14 18:46:15.000 257 33824.39 288.51 17120.51 37911.44 2019-09-14 18:46:16.000 257 33824.42 288.48 17120.49 88888.00 2019-09-14 18:46:17.000 257 33824.44 288.49 17120.50 88888.00 2019-09-14 18:46:18.000 257 33824.39 288.50 17120.49 88888.00 2019-09-14 18:46:19.000 257 33824.42 288.53 17120.49 88888.00 2019-09-14 18:46:20.000 257 33824.42 288.51 17120.49 37911.44 2019-09-14 18:46:21.000 257 33824.41 288.53 17120.48 88888.00 2019-09-14 18:46:22.000 257 33824.40 288.55 17120.46 88888.00 2019-09-14 18:46:23.000 257 33824.38 288.54 17120.47 88888.00 2019-09-14 18:46:24.000 257 33824.37 288.53 17120.52 88888.00 2019-09-14 18:46:25.000 257 33824.39 288.52 17120.56 37911.39 2019-09-14 18:46:26.000 257 33824.40 288.49 17120.55 88888.00 2019-09-14 18:46:27.000 257 33824.37 288.49 17120.57 88888.00 2019-09-14 18:46:28.000 257 33824.34 288.48 17120.58 88888.00 2019-09-14 18:46:29.000 257 33824.34 288.50 17120.60 88888.00 2019-09-14 18:46:30.000 257 33824.37 288.50 17120.55 37911.44 2019-09-14 18:46:31.000 257 33824.38 288.49 17120.53 88888.00 2019-09-14 18:46:32.000 257 33824.36 288.47 17120.54 88888.00 2019-09-14 18:46:33.000 257 33824.36 288.49 17120.53 88888.00 2019-09-14 18:46:34.000 257 33824.31 288.52 17120.53 88888.00 2019-09-14 18:46:35.000 257 33824.27 288.51 17120.50 37911.36 2019-09-14 18:46:36.000 257 33824.33 288.49 17120.54 88888.00 2019-09-14 18:46:37.000 257 33824.35 288.50 17120.56 88888.00 2019-09-14 18:46:38.000 257 33824.36 288.55 17120.56 88888.00 2019-09-14 18:46:39.000 257 33824.36 288.53 17120.53 88888.00 2019-09-14 18:46:40.000 257 33824.36 288.53 17120.52 37911.44 2019-09-14 18:46:41.000 257 33824.39 288.56 17120.53 88888.00 2019-09-14 18:46:42.000 257 33824.37 288.55 17120.49 88888.00 2019-09-14 18:46:43.000 257 33824.36 288.59 17120.52 88888.00 2019-09-14 18:46:44.000 257 33824.38 288.53 17120.52 88888.00 2019-09-14 18:46:45.000 257 33824.40 288.52 17120.52 37911.38 2019-09-14 18:46:46.000 257 33824.38 288.46 17120.48 88888.00 2019-09-14 18:46:47.000 257 33824.37 288.45 17120.51 88888.00 2019-09-14 18:46:48.000 257 33824.38 288.51 17120.52 88888.00 2019-09-14 18:46:49.000 257 33824.40 288.57 17120.56 88888.00 2019-09-14 18:46:50.000 257 33824.37 288.56 17120.49 37911.40 2019-09-14 18:46:51.000 257 33824.39 288.57 17120.49 88888.00 2019-09-14 18:46:52.000 257 33824.41 288.59 17120.50 88888.00 2019-09-14 18:46:53.000 257 33824.39 288.62 17120.53 88888.00 2019-09-14 18:46:54.000 257 33824.36 288.59 17120.53 88888.00 2019-09-14 18:46:55.000 257 33824.40 288.62 17120.55 37911.39 2019-09-14 18:46:56.000 257 33824.35 288.59 17120.55 88888.00 2019-09-14 18:46:57.000 257 33824.35 288.60 17120.58 88888.00 2019-09-14 18:46:58.000 257 33824.34 288.62 17120.53 88888.00 2019-09-14 18:46:59.000 257 33824.32 288.64 17120.50 88888.00 2019-09-14 18:47:00.000 257 33824.31 288.61 17120.50 37911.39 2019-09-14 18:47:01.000 257 33824.32 288.63 17120.51 88888.00 2019-09-14 18:47:02.000 257 33824.28 288.63 17120.55 88888.00 2019-09-14 18:47:03.000 257 33824.28 288.61 17120.56 88888.00 2019-09-14 18:47:04.000 257 33824.28 288.60 17120.56 88888.00 2019-09-14 18:47:05.000 257 33824.31 288.62 17120.59 37911.33 2019-09-14 18:47:06.000 257 33824.29 288.62 17120.57 88888.00 2019-09-14 18:47:07.000 257 33824.26 288.59 17120.60 88888.00 2019-09-14 18:47:08.000 257 33824.25 288.60 17120.61 88888.00 2019-09-14 18:47:09.000 257 33824.26 288.64 17120.61 88888.00 2019-09-14 18:47:10.000 257 33824.26 288.68 17120.59 37911.29 2019-09-14 18:47:11.000 257 33824.26 288.68 17120.61 88888.00 2019-09-14 18:47:12.000 257 33824.26 288.63 17120.57 88888.00 2019-09-14 18:47:13.000 257 33824.25 288.66 17120.57 88888.00 2019-09-14 18:47:14.000 257 33824.29 288.68 17120.58 88888.00 2019-09-14 18:47:15.000 257 33824.30 288.70 17120.57 37911.22 2019-09-14 18:47:16.000 257 33824.31 288.68 17120.56 88888.00 2019-09-14 18:47:17.000 257 33824.27 288.67 17120.55 88888.00 2019-09-14 18:47:18.000 257 33824.26 288.68 17120.56 88888.00 2019-09-14 18:47:19.000 257 33824.23 288.69 17120.57 88888.00 2019-09-14 18:47:20.000 257 33824.18 288.71 17120.53 37911.26 2019-09-14 18:47:21.000 257 33824.19 288.67 17120.52 88888.00 2019-09-14 18:47:22.000 257 33824.17 288.69 17120.57 88888.00 2019-09-14 18:47:23.000 257 33824.18 288.70 17120.54 88888.00 2019-09-14 18:47:24.000 257 33824.17 288.71 17120.55 88888.00 2019-09-14 18:47:25.000 257 33824.15 288.69 17120.53 37911.18 2019-09-14 18:47:26.000 257 33824.16 288.69 17120.56 88888.00 2019-09-14 18:47:27.000 257 33824.15 288.74 17120.57 88888.00 2019-09-14 18:47:28.000 257 33824.15 288.70 17120.53 88888.00 2019-09-14 18:47:29.000 257 33824.12 288.69 17120.54 88888.00 2019-09-14 18:47:30.000 257 33824.12 288.71 17120.55 37911.24 2019-09-14 18:47:31.000 257 33824.10 288.74 17120.51 88888.00 2019-09-14 18:47:32.000 257 33824.06 288.71 17120.58 88888.00 2019-09-14 18:47:33.000 257 33824.10 288.69 17120.61 88888.00 2019-09-14 18:47:34.000 257 33824.10 288.68 17120.53 88888.00 2019-09-14 18:47:35.000 257 33824.11 288.71 17120.56 37911.12 2019-09-14 18:47:36.000 257 33824.08 288.71 17120.60 88888.00 2019-09-14 18:47:37.000 257 33824.09 288.72 17120.55 88888.00 2019-09-14 18:47:38.000 257 33824.06 288.75 17120.56 88888.00 2019-09-14 18:47:39.000 257 33824.03 288.74 17120.56 88888.00 2019-09-14 18:47:40.000 257 33824.03 288.67 17120.55 37911.12 2019-09-14 18:47:41.000 257 33824.04 288.70 17120.55 88888.00 2019-09-14 18:47:42.000 257 33824.02 288.72 17120.54 88888.00 2019-09-14 18:47:43.000 257 33824.03 288.74 17120.52 88888.00 2019-09-14 18:47:44.000 257 33824.05 288.75 17120.50 88888.00 2019-09-14 18:47:45.000 257 33824.01 288.72 17120.50 37911.14 2019-09-14 18:47:46.000 257 33824.00 288.73 17120.51 88888.00 2019-09-14 18:47:47.000 257 33824.02 288.70 17120.53 88888.00 2019-09-14 18:47:48.000 257 33824.05 288.66 17120.58 88888.00 2019-09-14 18:47:49.000 257 33824.04 288.70 17120.58 88888.00 2019-09-14 18:47:50.000 257 33824.02 288.73 17120.55 37911.14 2019-09-14 18:47:51.000 257 33824.01 288.72 17120.58 88888.00 2019-09-14 18:47:52.000 257 33824.02 288.71 17120.58 88888.00 2019-09-14 18:47:53.000 257 33824.03 288.75 17120.56 88888.00 2019-09-14 18:47:54.000 257 33824.01 288.75 17120.58 88888.00 2019-09-14 18:47:55.000 257 33824.01 288.75 17120.57 37911.10 2019-09-14 18:47:56.000 257 33824.04 288.79 17120.56 88888.00 2019-09-14 18:47:57.000 257 33823.99 288.78 17120.58 88888.00 2019-09-14 18:47:58.000 257 33823.97 288.73 17120.57 88888.00 2019-09-14 18:47:59.000 257 33823.98 288.73 17120.57 88888.00 2019-09-14 18:48:00.000 257 33823.99 288.73 17120.58 37911.04 2019-09-14 18:48:01.000 257 33823.99 288.72 17120.58 88888.00 2019-09-14 18:48:02.000 257 33823.96 288.70 17120.55 88888.00 2019-09-14 18:48:03.000 257 33823.94 288.68 17120.50 88888.00 2019-09-14 18:48:04.000 257 33823.94 288.68 17120.49 88888.00 2019-09-14 18:48:05.000 257 33823.94 288.70 17120.52 37910.97 2019-09-14 18:48:06.000 257 33823.93 288.73 17120.54 88888.00 2019-09-14 18:48:07.000 257 33823.97 288.75 17120.62 88888.00 2019-09-14 18:48:08.000 257 33824.01 288.79 17120.58 88888.00 2019-09-14 18:48:09.000 257 33823.97 288.75 17120.55 88888.00 2019-09-14 18:48:10.000 257 33823.92 288.75 17120.54 37911.03 2019-09-14 18:48:11.000 257 33823.90 288.77 17120.50 88888.00 2019-09-14 18:48:12.000 257 33823.87 288.75 17120.50 88888.00 2019-09-14 18:48:13.000 257 33823.89 288.76 17120.54 88888.00 2019-09-14 18:48:14.000 257 33823.88 288.75 17120.51 88888.00 2019-09-14 18:48:15.000 257 33823.89 288.78 17120.53 37911.04 2019-09-14 18:48:16.000 257 33823.91 288.77 17120.52 88888.00 2019-09-14 18:48:17.000 257 33823.91 288.78 17120.52 88888.00 2019-09-14 18:48:18.000 257 33823.93 288.76 17120.52 88888.00 2019-09-14 18:48:19.000 257 33823.93 288.77 17120.54 88888.00 2019-09-14 18:48:20.000 257 33823.91 288.77 17120.52 37910.93 2019-09-14 18:48:21.000 257 33823.88 288.75 17120.52 88888.00 2019-09-14 18:48:22.000 257 33823.89 288.76 17120.49 88888.00 2019-09-14 18:48:23.000 257 33823.91 288.75 17120.53 88888.00 2019-09-14 18:48:24.000 257 33823.91 288.79 17120.56 88888.00 2019-09-14 18:48:25.000 257 33823.92 288.81 17120.54 37911.04 2019-09-14 18:48:26.000 257 33823.90 288.80 17120.57 88888.00 2019-09-14 18:48:27.000 257 33823.89 288.79 17120.59 88888.00 2019-09-14 18:48:28.000 257 33823.88 288.74 17120.59 88888.00 2019-09-14 18:48:29.000 257 33823.88 288.78 17120.55 88888.00 2019-09-14 18:48:30.000 257 33823.87 288.80 17120.51 37911.03 2019-09-14 18:48:31.000 257 33823.86 288.77 17120.53 88888.00 2019-09-14 18:48:32.000 257 33823.80 288.77 17120.54 88888.00 2019-09-14 18:48:33.000 257 33823.84 288.84 17120.54 88888.00 2019-09-14 18:48:34.000 257 33823.86 288.80 17120.58 88888.00 2019-09-14 18:48:35.000 257 33823.84 288.80 17120.54 37910.99 2019-09-14 18:48:36.000 257 33823.83 288.77 17120.53 88888.00 2019-09-14 18:48:37.000 257 33823.81 288.75 17120.59 88888.00 2019-09-14 18:48:38.000 257 33823.80 288.74 17120.60 88888.00 2019-09-14 18:48:39.000 257 33823.82 288.76 17120.59 88888.00 2019-09-14 18:48:40.000 257 33823.84 288.80 17120.58 37911.01 2019-09-14 18:48:41.000 257 33823.81 288.82 17120.57 88888.00 2019-09-14 18:48:42.000 257 33823.82 288.74 17120.57 88888.00 2019-09-14 18:48:43.000 257 33823.82 288.77 17120.57 88888.00 2019-09-14 18:48:44.000 257 33823.79 288.82 17120.54 88888.00 2019-09-14 18:48:45.000 257 33823.80 288.78 17120.57 37910.94 2019-09-14 18:48:46.000 257 33823.81 288.78 17120.58 88888.00 2019-09-14 18:48:47.000 257 33823.82 288.78 17120.56 88888.00 2019-09-14 18:48:48.000 257 33823.83 288.77 17120.56 88888.00 2019-09-14 18:48:49.000 257 33823.82 288.76 17120.58 88888.00 2019-09-14 18:48:50.000 257 33823.76 288.76 17120.54 37910.89 2019-09-14 18:48:51.000 257 33823.76 288.76 17120.56 88888.00 2019-09-14 18:48:52.000 257 33823.77 288.76 17120.54 88888.00 2019-09-14 18:48:53.000 257 33823.78 288.80 17120.55 88888.00 2019-09-14 18:48:54.000 257 33823.76 288.81 17120.62 88888.00 2019-09-14 18:48:55.000 257 33823.82 288.82 17120.62 37910.94 2019-09-14 18:48:56.000 257 33823.81 288.81 17120.61 88888.00 2019-09-14 18:48:57.000 257 33823.84 288.78 17120.62 88888.00 2019-09-14 18:48:58.000 257 33823.82 288.80 17120.59 88888.00 2019-09-14 18:48:59.000 257 33823.78 288.82 17120.57 88888.00 2019-09-14 18:49:00.000 257 33823.78 288.82 17120.55 37910.81 2019-09-14 18:49:01.000 257 33823.81 288.83 17120.58 88888.00 2019-09-14 18:49:02.000 257 33823.77 288.81 17120.62 88888.00 2019-09-14 18:49:03.000 257 33823.75 288.80 17120.58 88888.00 2019-09-14 18:49:04.000 257 33823.74 288.80 17120.56 88888.00 2019-09-14 18:49:05.000 257 33823.74 288.83 17120.58 37910.87 2019-09-14 18:49:06.000 257 33823.75 288.81 17120.57 88888.00 2019-09-14 18:49:07.000 257 33823.76 288.83 17120.59 88888.00 2019-09-14 18:49:08.000 257 33823.77 288.81 17120.58 88888.00 2019-09-14 18:49:09.000 257 33823.78 288.81 17120.54 88888.00 2019-09-14 18:49:10.000 257 33823.75 288.83 17120.56 37910.88 2019-09-14 18:49:11.000 257 33823.76 288.84 17120.58 88888.00 2019-09-14 18:49:12.000 257 33823.72 288.83 17120.55 88888.00 2019-09-14 18:49:13.000 257 33823.72 288.81 17120.54 88888.00 2019-09-14 18:49:14.000 257 33823.74 288.78 17120.54 88888.00 2019-09-14 18:49:15.000 257 33823.73 288.80 17120.49 37910.90 2019-09-14 18:49:16.000 257 33823.74 288.76 17120.51 88888.00 2019-09-14 18:49:17.000 257 33823.79 288.77 17120.54 88888.00 2019-09-14 18:49:18.000 257 33823.82 288.77 17120.55 88888.00 2019-09-14 18:49:19.000 257 33823.81 288.73 17120.55 88888.00 2019-09-14 18:49:20.000 257 33823.81 288.76 17120.53 37910.92 2019-09-14 18:49:21.000 257 33823.84 288.79 17120.56 88888.00 2019-09-14 18:49:22.000 257 33823.83 288.80 17120.58 88888.00 2019-09-14 18:49:23.000 257 33823.81 288.82 17120.59 88888.00 2019-09-14 18:49:24.000 257 33823.81 288.81 17120.59 88888.00 2019-09-14 18:49:25.000 257 33823.82 288.82 17120.58 37910.89 2019-09-14 18:49:26.000 257 33823.84 288.80 17120.59 88888.00 2019-09-14 18:49:27.000 257 33823.84 288.76 17120.61 88888.00 2019-09-14 18:49:28.000 257 33823.81 288.76 17120.58 88888.00 2019-09-14 18:49:29.000 257 33823.81 288.75 17120.55 88888.00 2019-09-14 18:49:30.000 257 33823.81 288.77 17120.60 37910.92 2019-09-14 18:49:31.000 257 33823.77 288.83 17120.56 88888.00 2019-09-14 18:49:32.000 257 33823.76 288.80 17120.56 88888.00 2019-09-14 18:49:33.000 257 33823.80 288.75 17120.58 88888.00 2019-09-14 18:49:34.000 257 33823.81 288.72 17120.58 88888.00 2019-09-14 18:49:35.000 257 33823.77 288.73 17120.58 37910.81 2019-09-14 18:49:36.000 257 33823.75 288.75 17120.54 88888.00 2019-09-14 18:49:37.000 257 33823.72 288.77 17120.57 88888.00 2019-09-14 18:49:38.000 257 33823.72 288.78 17120.59 88888.00 2019-09-14 18:49:39.000 257 33823.73 288.79 17120.56 88888.00 2019-09-14 18:49:40.000 257 33823.71 288.77 17120.57 37910.81 2019-09-14 18:49:41.000 257 33823.72 288.77 17120.58 88888.00 2019-09-14 18:49:42.000 257 33823.73 288.79 17120.61 88888.00 2019-09-14 18:49:43.000 257 33823.75 288.74 17120.64 88888.00 2019-09-14 18:49:44.000 257 33823.78 288.72 17120.60 88888.00 2019-09-14 18:49:45.000 257 33823.79 288.75 17120.58 37910.79 2019-09-14 18:49:46.000 257 33823.77 288.79 17120.60 88888.00 2019-09-14 18:49:47.000 257 33823.76 288.77 17120.55 88888.00 2019-09-14 18:49:48.000 257 33823.72 288.79 17120.54 88888.00 2019-09-14 18:49:49.000 257 33823.74 288.71 17120.57 88888.00 2019-09-14 18:49:50.000 257 33823.78 288.72 17120.55 37910.83 2019-09-14 18:49:51.000 257 33823.81 288.75 17120.53 88888.00 2019-09-14 18:49:52.000 257 33823.80 288.79 17120.54 88888.00 2019-09-14 18:49:53.000 257 33823.76 288.74 17120.57 88888.00 2019-09-14 18:49:54.000 257 33823.78 288.70 17120.55 88888.00 2019-09-14 18:49:55.000 257 33823.80 288.70 17120.49 37910.88 2019-09-14 18:49:56.000 257 33823.73 288.73 17120.50 88888.00 2019-09-14 18:49:57.000 257 33823.75 288.74 17120.55 88888.00 2019-09-14 18:49:58.000 257 33823.75 288.74 17120.52 88888.00 2019-09-14 18:49:59.000 257 33823.75 288.75 17120.55 88888.00 2019-09-14 18:50:00.000 257 33823.74 288.77 17120.55 37910.75 2019-09-14 18:50:01.000 257 33823.74 288.76 17120.53 88888.00 2019-09-14 18:50:02.000 257 33823.78 288.73 17120.50 88888.00 2019-09-14 18:50:03.000 257 33823.78 288.71 17120.46 88888.00 2019-09-14 18:50:04.000 257 33823.79 288.72 17120.52 88888.00 2019-09-14 18:50:05.000 257 33823.81 288.72 17120.53 37910.87 2019-09-14 18:50:06.000 257 33823.80 288.72 17120.53 88888.00 2019-09-14 18:50:07.000 257 33823.83 288.72 17120.53 88888.00 2019-09-14 18:50:08.000 257 33823.85 288.73 17120.54 88888.00 2019-09-14 18:50:09.000 257 33823.85 288.73 17120.52 88888.00 2019-09-14 18:50:10.000 257 33823.84 288.69 17120.48 37910.83 2019-09-14 18:50:11.000 257 33823.81 288.65 17120.47 88888.00 2019-09-14 18:50:12.000 257 33823.78 288.66 17120.48 88888.00 2019-09-14 18:50:13.000 257 33823.81 288.69 17120.55 88888.00 2019-09-14 18:50:14.000 257 33823.82 288.68 17120.54 88888.00 2019-09-14 18:50:15.000 257 33823.81 288.66 17120.54 37910.89 2019-09-14 18:50:16.000 257 33823.85 288.67 17120.57 88888.00 2019-09-14 18:50:17.000 257 33823.88 288.72 17120.61 88888.00 2019-09-14 18:50:18.000 257 33823.86 288.73 17120.63 88888.00 2019-09-14 18:50:19.000 257 33823.86 288.72 17120.62 88888.00 2019-09-14 18:50:20.000 257 33823.85 288.73 17120.62 37910.93 2019-09-14 18:50:21.000 257 33823.86 288.69 17120.62 88888.00 2019-09-14 18:50:22.000 257 33823.84 288.68 17120.59 88888.00 2019-09-14 18:50:23.000 257 33823.84 288.64 17120.50 88888.00 2019-09-14 18:50:24.000 257 33823.83 288.60 17120.52 88888.00 2019-09-14 18:50:25.000 257 33823.82 288.64 17120.55 37910.89 2019-09-14 18:50:26.000 257 33823.84 288.61 17120.57 88888.00 2019-09-14 18:50:27.000 257 33823.86 288.62 17120.58 88888.00 2019-09-14 18:50:28.000 257 33823.83 288.64 17120.59 88888.00 2019-09-14 18:50:29.000 257 33823.83 288.63 17120.57 88888.00 2019-09-14 18:50:30.000 257 33823.81 288.57 17120.51 37910.92 2019-09-14 18:50:31.000 257 33823.83 288.60 17120.51 88888.00 2019-09-14 18:50:32.000 257 33823.84 288.60 17120.51 88888.00 2019-09-14 18:50:33.000 257 33823.89 288.60 17120.56 88888.00 2019-09-14 18:50:34.000 257 33823.90 288.60 17120.57 88888.00 2019-09-14 18:50:35.000 257 33823.89 288.57 17120.55 37910.83 2019-09-14 18:50:36.000 257 33823.85 288.58 17120.55 88888.00 2019-09-14 18:50:37.000 257 33823.87 288.58 17120.53 88888.00 2019-09-14 18:50:38.000 257 33823.89 288.60 17120.50 88888.00 2019-09-14 18:50:39.000 257 33823.91 288.62 17120.51 88888.00 2019-09-14 18:50:40.000 257 33823.91 288.60 17120.52 37910.93 2019-09-14 18:50:41.000 257 33823.93 288.64 17120.56 88888.00 2019-09-14 18:50:42.000 257 33823.90 288.64 17120.56 88888.00 2019-09-14 18:50:43.000 257 33823.90 288.61 17120.56 88888.00 2019-09-14 18:50:44.000 257 33823.92 288.59 17120.61 88888.00 2019-09-14 18:50:45.000 257 33823.93 288.60 17120.63 37910.94 2019-09-14 18:50:46.000 257 33823.93 288.62 17120.66 88888.00 2019-09-14 18:50:47.000 257 33823.93 288.58 17120.64 88888.00 2019-09-14 18:50:48.000 257 33823.93 288.57 17120.61 88888.00 2019-09-14 18:50:49.000 257 33823.93 288.58 17120.59 88888.00 2019-09-14 18:50:50.000 257 33823.96 288.57 17120.59 37910.97 2019-09-14 18:50:51.000 257 33823.95 288.56 17120.64 88888.00 2019-09-14 18:50:52.000 257 33823.97 288.55 17120.66 88888.00 2019-09-14 18:50:53.000 257 33823.97 288.56 17120.64 88888.00 2019-09-14 18:50:54.000 257 33823.96 288.53 17120.63 88888.00 2019-09-14 18:50:55.000 257 33824.01 288.52 17120.62 37911.04 2019-09-14 18:50:56.000 257 33824.05 288.52 17120.62 88888.00 2019-09-14 18:50:57.000 257 33824.02 288.56 17120.61 88888.00 2019-09-14 18:50:58.000 257 33824.01 288.52 17120.58 88888.00 2019-09-14 18:50:59.000 257 33824.02 288.50 17120.57 88888.00 2019-09-14 18:51:00.000 257 33823.95 288.48 17120.56 37910.96 2019-09-14 18:51:01.000 257 33823.92 288.50 17120.56 88888.00 2019-09-14 18:51:02.000 257 33823.96 288.51 17120.57 88888.00 2019-09-14 18:51:03.000 257 33823.99 288.46 17120.56 88888.00 2019-09-14 18:51:04.000 257 33823.99 288.52 17120.60 88888.00 2019-09-14 18:51:05.000 257 33823.97 288.55 17120.61 37911.00 2019-09-14 18:51:06.000 257 33823.98 288.53 17120.58 88888.00 2019-09-14 18:51:07.000 257 33824.01 288.48 17120.58 88888.00 2019-09-14 18:51:08.000 257 33824.05 288.44 17120.60 88888.00 2019-09-14 18:51:09.000 257 33824.08 288.48 17120.58 88888.00 2019-09-14 18:51:10.000 257 33824.07 288.47 17120.52 37911.11 2019-09-14 18:51:11.000 257 33824.06 288.45 17120.51 88888.00 2019-09-14 18:51:12.000 257 33824.10 288.47 17120.56 88888.00 2019-09-14 18:51:13.000 257 33824.12 288.48 17120.60 88888.00 2019-09-14 18:51:14.000 257 33824.10 288.46 17120.59 88888.00 2019-09-14 18:51:15.000 257 33824.08 288.42 17120.64 37911.01 2019-09-14 18:51:16.000 257 33824.06 288.45 17120.58 88888.00 2019-09-14 18:51:17.000 257 33824.07 288.47 17120.56 88888.00 2019-09-14 18:51:18.000 257 33824.10 288.52 17120.55 88888.00 2019-09-14 18:51:19.000 257 33824.11 288.49 17120.56 88888.00 2019-09-14 18:51:20.000 257 33824.07 288.45 17120.54 37911.14 2019-09-14 18:51:21.000 257 33824.05 288.42 17120.54 88888.00 2019-09-14 18:51:22.000 257 33824.09 288.42 17120.55 88888.00 2019-09-14 18:51:23.000 257 33824.10 288.41 17120.54 88888.00 2019-09-14 18:51:24.000 257 33824.11 288.37 17120.52 88888.00 2019-09-14 18:51:25.000 257 33824.06 288.37 17120.49 37911.01 2019-09-14 18:51:26.000 257 33824.06 288.37 17120.54 88888.00 2019-09-14 18:51:27.000 257 33824.05 288.38 17120.55 88888.00 2019-09-14 18:51:28.000 257 33824.04 288.38 17120.57 88888.00 2019-09-14 18:51:29.000 257 33824.07 288.38 17120.55 88888.00 2019-09-14 18:51:30.000 257 33824.09 288.42 17120.51 37911.11 2019-09-14 18:51:31.000 257 33824.07 288.43 17120.51 88888.00 2019-09-14 18:51:32.000 257 33824.04 288.41 17120.51 88888.00 2019-09-14 18:51:33.000 257 33824.06 288.41 17120.50 88888.00 2019-09-14 18:51:34.000 257 33824.08 288.39 17120.47 88888.00 2019-09-14 18:51:35.000 257 33824.09 288.37 17120.50 37911.15 2019-09-14 18:51:36.000 257 33824.08 288.40 17120.54 88888.00 2019-09-14 18:51:37.000 257 33824.12 288.37 17120.54 88888.00 2019-09-14 18:51:38.000 257 33824.14 288.34 17120.50 88888.00 2019-09-14 18:51:39.000 257 33824.16 288.38 17120.53 88888.00 2019-09-14 18:51:40.000 257 33824.12 288.40 17120.53 37911.18 2019-09-14 18:51:41.000 257 33824.13 288.41 17120.55 88888.00 2019-09-14 18:51:42.000 257 33824.15 288.42 17120.54 88888.00 2019-09-14 18:51:43.000 257 33824.13 288.40 17120.51 88888.00 2019-09-14 18:51:44.000 257 33824.16 288.40 17120.49 88888.00 2019-09-14 18:51:45.000 257 33824.18 288.41 17120.50 37911.04 2019-09-14 18:51:46.000 257 33824.15 288.43 17120.52 88888.00 2019-09-14 18:51:47.000 257 33824.12 288.45 17120.54 88888.00 2019-09-14 18:51:48.000 257 33824.10 288.38 17120.50 88888.00 2019-09-14 18:51:49.000 257 33824.13 288.39 17120.52 88888.00 2019-09-14 18:51:50.000 257 33824.14 288.34 17120.49 37911.19 2019-09-14 18:51:51.000 257 33824.14 288.36 17120.50 88888.00 2019-09-14 18:51:52.000 257 33824.16 288.39 17120.49 88888.00 2019-09-14 18:51:53.000 257 33824.18 288.40 17120.50 88888.00 2019-09-14 18:51:54.000 257 33824.17 288.43 17120.52 88888.00 2019-09-14 18:51:55.000 257 33824.20 288.43 17120.55 37911.25 2019-09-14 18:51:56.000 257 33824.25 288.44 17120.51 88888.00 2019-09-14 18:51:57.000 257 33824.23 288.39 17120.48 88888.00 2019-09-14 18:51:58.000 257 33824.21 288.40 17120.47 88888.00 2019-09-14 18:51:59.000 257 33824.19 288.39 17120.51 88888.00 2019-09-14 18:52:00.000 257 33824.19 288.38 17120.50 37911.19 2019-09-14 18:52:01.000 257 33824.20 288.40 17120.47 88888.00 2019-09-14 18:52:02.000 257 33824.17 288.37 17120.50 88888.00 2019-09-14 18:52:03.000 257 33824.20 288.37 17120.52 88888.00 2019-09-14 18:52:04.000 257 33824.18 288.34 17120.50 88888.00 2019-09-14 18:52:05.000 257 33824.17 288.36 17120.50 37911.14 2019-09-14 18:52:06.000 257 33824.20 288.38 17120.54 88888.00 2019-09-14 18:52:07.000 257 33824.20 288.38 17120.55 88888.00 2019-09-14 18:52:08.000 257 33824.20 288.37 17120.57 88888.00 2019-09-14 18:52:09.000 257 33824.22 288.37 17120.53 88888.00 2019-09-14 18:52:10.000 257 33824.19 288.37 17120.52 37911.18 2019-09-14 18:52:11.000 257 33824.15 288.35 17120.53 88888.00 2019-09-14 18:52:12.000 257 33824.13 288.35 17120.56 88888.00 2019-09-14 18:52:13.000 257 33824.13 288.33 17120.56 88888.00 2019-09-14 18:52:14.000 257 33824.09 288.29 17120.54 88888.00 2019-09-14 18:52:15.000 257 33824.11 288.27 17120.55 37911.19 2019-09-14 18:52:16.000 257 33824.12 288.27 17120.51 88888.00 2019-09-14 18:52:17.000 257 33824.11 288.27 17120.56 88888.00 2019-09-14 18:52:18.000 257 33824.13 288.32 17120.52 88888.00 2019-09-14 18:52:19.000 257 33824.16 288.32 17120.50 88888.00 2019-09-14 18:52:20.000 257 33824.19 288.29 17120.52 37911.17 2019-09-14 18:52:21.000 257 33824.21 288.29 17120.56 88888.00 2019-09-14 18:52:22.000 257 33824.21 288.29 17120.54 88888.00 2019-09-14 18:52:23.000 257 33824.20 288.30 17120.49 88888.00 2019-09-14 18:52:24.000 257 33824.24 288.31 17120.51 88888.00 2019-09-14 18:52:25.000 257 33824.22 288.32 17120.50 37911.17 2019-09-14 18:52:26.000 257 33824.19 288.33 17120.48 88888.00 2019-09-14 18:52:27.000 257 33824.17 288.35 17120.49 88888.00 2019-09-14 18:52:28.000 257 33824.15 288.36 17120.48 88888.00 2019-09-14 18:52:29.000 257 33824.19 288.37 17120.48 88888.00 2019-09-14 18:52:30.000 257 33824.24 288.40 17120.47 37911.12 2019-09-14 18:52:31.000 257 33824.20 288.40 17120.48 88888.00 2019-09-14 18:52:32.000 257 33824.18 288.42 17120.53 88888.00 2019-09-14 18:52:33.000 257 33824.22 288.40 17120.50 88888.00 2019-09-14 18:52:34.000 257 33824.21 288.35 17120.55 88888.00 2019-09-14 18:52:35.000 257 33824.22 288.37 17120.55 37911.15 2019-09-14 18:52:36.000 257 33824.23 288.34 17120.52 88888.00 2019-09-14 18:52:37.000 257 33824.23 288.32 17120.52 88888.00 2019-09-14 18:52:38.000 257 33824.25 288.35 17120.54 88888.00 2019-09-14 18:52:39.000 257 33824.21 288.37 17120.57 88888.00 2019-09-14 18:52:40.000 257 33824.20 288.38 17120.62 37911.21 2019-09-14 18:52:41.000 257 33824.18 288.43 17120.62 88888.00 2019-09-14 18:52:42.000 257 33824.15 288.45 17120.59 88888.00 2019-09-14 18:52:43.000 257 33824.13 288.43 17120.59 88888.00 2019-09-14 18:52:44.000 257 33824.11 288.39 17120.59 88888.00 2019-09-14 18:52:45.000 257 33824.11 288.37 17120.57 37911.22 2019-09-14 18:52:46.000 257 33824.11 288.38 17120.57 88888.00 2019-09-14 18:52:47.000 257 33824.10 288.40 17120.61 88888.00 2019-09-14 18:52:48.000 257 33824.13 288.40 17120.57 88888.00 2019-09-14 18:52:49.000 257 33824.13 288.42 17120.56 88888.00 2019-09-14 18:52:50.000 257 33824.12 288.42 17120.53 37911.21 2019-09-14 18:52:51.000 257 33824.13 288.44 17120.52 88888.00 2019-09-14 18:52:52.000 257 33824.16 288.47 17120.51 88888.00 2019-09-14 18:52:53.000 257 33824.12 288.46 17120.52 88888.00 2019-09-14 18:52:54.000 257 33824.13 288.44 17120.50 88888.00 2019-09-14 18:52:55.000 257 33824.15 288.45 17120.51 37911.12 2019-09-14 18:52:56.000 257 33824.12 288.47 17120.52 88888.00 2019-09-14 18:52:57.000 257 33824.13 288.44 17120.53 88888.00 2019-09-14 18:52:58.000 257 33824.14 288.44 17120.54 88888.00 2019-09-14 18:52:59.000 257 33824.14 288.43 17120.51 88888.00 2019-09-14 18:53:00.000 257 33824.12 288.45 17120.50 37911.14 2019-09-14 18:53:01.000 257 33824.11 288.45 17120.49 88888.00 2019-09-14 18:53:02.000 257 33824.13 288.45 17120.52 88888.00 2019-09-14 18:53:03.000 257 33824.08 288.41 17120.52 88888.00 2019-09-14 18:53:04.000 257 33824.10 288.41 17120.46 88888.00 2019-09-14 18:53:05.000 257 33824.12 288.43 17120.45 37911.04 2019-09-14 18:53:06.000 257 33824.08 288.44 17120.45 88888.00 2019-09-14 18:53:07.000 257 33824.08 288.45 17120.48 88888.00 2019-09-14 18:53:08.000 257 33824.08 288.45 17120.49 88888.00 2019-09-14 18:53:09.000 257 33824.09 288.47 17120.49 88888.00 2019-09-14 18:53:10.000 257 33824.12 288.46 17120.51 37911.08 2019-09-14 18:53:11.000 257 33824.08 288.47 17120.56 88888.00 2019-09-14 18:53:12.000 257 33824.09 288.50 17120.51 88888.00 2019-09-14 18:53:13.000 257 33824.09 288.51 17120.51 88888.00 2019-09-14 18:53:14.000 257 33824.13 288.54 17120.50 88888.00 2019-09-14 18:53:15.000 257 33824.12 288.55 17120.52 37911.12 2019-09-14 18:53:16.000 257 33824.11 288.53 17120.53 88888.00 2019-09-14 18:53:17.000 257 33824.11 288.51 17120.54 88888.00 2019-09-14 18:53:18.000 257 33824.10 288.50 17120.55 88888.00 2019-09-14 18:53:19.000 257 33824.06 288.53 17120.51 88888.00 2019-09-14 18:53:20.000 257 33824.05 288.55 17120.51 37911.14 2019-09-14 18:53:21.000 257 33824.04 288.59 17120.54 88888.00 2019-09-14 18:53:22.000 257 33824.00 288.58 17120.54 88888.00 2019-09-14 18:53:23.000 257 33824.02 288.51 17120.55 88888.00 2019-09-14 18:53:24.000 257 33824.05 288.52 17120.50 88888.00 2019-09-14 18:53:25.000 257 33824.04 288.56 17120.49 37911.03 2019-09-14 18:53:26.000 257 33824.07 288.58 17120.51 88888.00 2019-09-14 18:53:27.000 257 33824.06 288.56 17120.48 88888.00 2019-09-14 18:53:28.000 257 33824.05 288.55 17120.46 88888.00 2019-09-14 18:53:29.000 257 33824.03 288.57 17120.47 88888.00 2019-09-14 18:53:30.000 257 33824.05 288.60 17120.50 37911.04 2019-09-14 18:53:31.000 257 33824.03 288.61 17120.50 88888.00 2019-09-14 18:53:32.000 257 33824.03 288.62 17120.52 88888.00 2019-09-14 18:53:33.000 257 33824.03 288.61 17120.53 88888.00 2019-09-14 18:53:34.000 257 33824.08 288.63 17120.50 88888.00 2019-09-14 18:53:35.000 257 33824.08 288.66 17120.47 37911.10 2019-09-14 18:53:36.000 257 33824.06 288.64 17120.46 88888.00 2019-09-14 18:53:37.000 257 33824.12 288.63 17120.50 88888.00 2019-09-14 18:53:38.000 257 33824.11 288.66 17120.53 88888.00 2019-09-14 18:53:39.000 257 33824.09 288.63 17120.54 88888.00 2019-09-14 18:53:40.000 257 33824.08 288.64 17120.50 37911.12 2019-09-14 18:53:41.000 257 33824.10 288.64 17120.56 88888.00 2019-09-14 18:53:42.000 257 33824.09 288.63 17120.57 88888.00 2019-09-14 18:53:43.000 257 33824.13 288.66 17120.58 88888.00 2019-09-14 18:53:44.000 257 33824.12 288.67 17120.57 88888.00 2019-09-14 18:53:45.000 257 33824.08 288.66 17120.55 37911.10 2019-09-14 18:53:46.000 257 33824.10 288.68 17120.56 88888.00 2019-09-14 18:53:47.000 257 33824.08 288.68 17120.56 88888.00 2019-09-14 18:53:48.000 257 33824.06 288.66 17120.53 88888.00 2019-09-14 18:53:49.000 257 33824.09 288.67 17120.52 88888.00 2019-09-14 18:53:50.000 257 33824.09 288.66 17120.51 37911.04 2019-09-14 18:53:51.000 257 33824.08 288.66 17120.50 88888.00 2019-09-14 18:53:52.000 257 33824.09 288.68 17120.53 88888.00 2019-09-14 18:53:53.000 257 33824.07 288.68 17120.52 88888.00 2019-09-14 18:53:54.000 257 33824.01 288.67 17120.52 88888.00 2019-09-14 18:53:55.000 257 33824.07 288.67 17120.55 37910.97 2019-09-14 18:53:56.000 257 33824.12 288.69 17120.57 88888.00 2019-09-14 18:53:57.000 257 33824.14 288.68 17120.56 88888.00 2019-09-14 18:53:58.000 257 33824.09 288.70 17120.56 88888.00 2019-09-14 18:53:59.000 257 33824.09 288.70 17120.59 88888.00 2019-09-14 18:54:00.000 257 33824.10 288.69 17120.55 37911.08 2019-09-14 18:54:01.000 257 33824.09 288.69 17120.50 88888.00 2019-09-14 18:54:02.000 257 33824.12 288.69 17120.51 88888.00 2019-09-14 18:54:03.000 257 33824.10 288.71 17120.54 88888.00 2019-09-14 18:54:04.000 257 33824.11 288.70 17120.52 88888.00 2019-09-14 18:54:05.000 257 33824.16 288.71 17120.51 37911.03 2019-09-14 18:54:06.000 257 33824.16 288.72 17120.47 88888.00 2019-09-14 18:54:07.000 257 33824.16 288.71 17120.45 88888.00 2019-09-14 18:54:08.000 257 33824.17 288.75 17120.47 88888.00 2019-09-14 18:54:09.000 257 33824.15 288.71 17120.49 88888.00 2019-09-14 18:54:10.000 257 33824.18 288.71 17120.50 37911.08 2019-09-14 18:54:11.000 257 33824.17 288.74 17120.52 88888.00 2019-09-14 18:54:12.000 257 33824.16 288.72 17120.51 88888.00 2019-09-14 18:54:13.000 257 33824.12 288.75 17120.49 88888.00 2019-09-14 18:54:14.000 257 33824.11 288.75 17120.46 88888.00 2019-09-14 18:54:15.000 257 33824.12 288.76 17120.46 37911.08 2019-09-14 18:54:16.000 257 33824.11 288.79 17120.49 88888.00 2019-09-14 18:54:17.000 257 33824.10 288.80 17120.47 88888.00 2019-09-14 18:54:18.000 257 33824.08 288.82 17120.46 88888.00 2019-09-14 18:54:19.000 257 33824.05 288.81 17120.43 88888.00 2019-09-14 18:54:20.000 257 33824.10 288.81 17120.47 37911.14 2019-09-14 18:54:21.000 257 33824.10 288.77 17120.50 88888.00 2019-09-14 18:54:22.000 257 33824.12 288.79 17120.52 88888.00 2019-09-14 18:54:23.000 257 33824.08 288.80 17120.51 88888.00 2019-09-14 18:54:24.000 257 33824.08 288.81 17120.55 88888.00 2019-09-14 18:54:25.000 257 33824.12 288.84 17120.52 37911.14 2019-09-14 18:54:26.000 257 33824.13 288.86 17120.50 88888.00 2019-09-14 18:54:27.000 257 33824.14 288.88 17120.53 88888.00 2019-09-14 18:54:28.000 257 33824.11 288.91 17120.52 88888.00 2019-09-14 18:54:29.000 257 33824.12 288.94 17120.54 88888.00 2019-09-14 18:54:30.000 257 33824.15 288.91 17120.55 37911.15 2019-09-14 18:54:31.000 257 33824.14 288.91 17120.51 88888.00 2019-09-14 18:54:32.000 257 33824.14 288.90 17120.44 88888.00 2019-09-14 18:54:33.000 257 33824.13 288.91 17120.48 88888.00 2019-09-14 18:54:34.000 257 33824.12 288.90 17120.53 88888.00 2019-09-14 18:54:35.000 257 33824.10 288.90 17120.52 37911.11 2019-09-14 18:54:36.000 257 33824.10 288.91 17120.56 88888.00 2019-09-14 18:54:37.000 257 33824.14 288.90 17120.55 88888.00 2019-09-14 18:54:38.000 257 33824.13 288.87 17120.53 88888.00 2019-09-14 18:54:39.000 257 33824.13 288.91 17120.54 88888.00 2019-09-14 18:54:40.000 257 33824.09 288.96 17120.54 37911.08 2019-09-14 18:54:41.000 257 33824.09 288.98 17120.54 88888.00 2019-09-14 18:54:42.000 257 33824.11 288.99 17120.51 88888.00 2019-09-14 18:54:43.000 257 33824.13 288.99 17120.46 88888.00 2019-09-14 18:54:44.000 257 33824.12 288.95 17120.48 88888.00 2019-09-14 18:54:45.000 257 33824.08 288.96 17120.49 37911.10 2019-09-14 18:54:46.000 257 33824.13 288.97 17120.48 88888.00 2019-09-14 18:54:47.000 257 33824.12 288.97 17120.48 88888.00 2019-09-14 18:54:48.000 257 33824.13 288.97 17120.48 88888.00 2019-09-14 18:54:49.000 257 33824.12 288.99 17120.47 88888.00 2019-09-14 18:54:50.000 257 33824.12 288.95 17120.49 37911.07 2019-09-14 18:54:51.000 257 33824.13 288.97 17120.49 88888.00 2019-09-14 18:54:52.000 257 33824.16 288.96 17120.51 88888.00 2019-09-14 18:54:53.000 257 33824.14 288.98 17120.55 88888.00 2019-09-14 18:54:54.000 257 33824.15 288.99 17120.57 88888.00 2019-09-14 18:54:55.000 257 33824.16 288.97 17120.57 37911.07 2019-09-14 18:54:56.000 257 33824.15 289.01 17120.52 88888.00 2019-09-14 18:54:57.000 257 33824.13 289.01 17120.54 88888.00 2019-09-14 18:54:58.000 257 33824.11 289.02 17120.56 88888.00 2019-09-14 18:54:59.000 257 33824.14 289.02 17120.50 88888.00 2019-09-14 18:55:00.000 257 33824.12 288.99 17120.48 37911.01 2019-09-14 18:55:01.000 257 33824.11 288.99 17120.53 88888.00 2019-09-14 18:55:02.000 257 33824.10 288.97 17120.53 88888.00 2019-09-14 18:55:03.000 257 33824.14 289.02 17120.53 88888.00 2019-09-14 18:55:04.000 257 33824.12 289.02 17120.53 88888.00 2019-09-14 18:55:05.000 257 33824.11 289.01 17120.48 37911.12 2019-09-14 18:55:06.000 257 33824.12 289.03 17120.50 88888.00 2019-09-14 18:55:07.000 257 33824.13 289.03 17120.56 88888.00 2019-09-14 18:55:08.000 257 33824.11 289.02 17120.51 88888.00 2019-09-14 18:55:09.000 257 33824.12 289.05 17120.50 88888.00 2019-09-14 18:55:10.000 257 33824.18 289.09 17120.54 37911.06 2019-09-14 18:55:11.000 257 33824.20 289.08 17120.55 88888.00 2019-09-14 18:55:12.000 257 33824.15 289.05 17120.51 88888.00 2019-09-14 18:55:13.000 257 33824.17 289.02 17120.50 88888.00 2019-09-14 18:55:14.000 257 33824.17 289.01 17120.49 88888.00 2019-09-14 18:55:15.000 257 33824.18 289.03 17120.54 37911.12 2019-09-14 18:55:16.000 257 33824.13 289.02 17120.52 88888.00 2019-09-14 18:55:17.000 257 33824.13 289.02 17120.53 88888.00 2019-09-14 18:55:18.000 257 33824.13 289.07 17120.53 88888.00 2019-09-14 18:55:19.000 257 33824.17 289.09 17120.57 88888.00 2019-09-14 18:55:20.000 257 33824.19 289.11 17120.58 37911.17 2019-09-14 18:55:21.000 257 33824.17 289.08 17120.58 88888.00 2019-09-14 18:55:22.000 257 33824.16 289.05 17120.56 88888.00 2019-09-14 18:55:23.000 257 33824.14 289.06 17120.55 88888.00 2019-09-14 18:55:24.000 257 33824.11 289.05 17120.51 88888.00 2019-09-14 18:55:25.000 257 33824.16 289.07 17120.51 37911.11 2019-09-14 18:55:26.000 257 33824.16 289.06 17120.50 88888.00 2019-09-14 18:55:27.000 257 33824.18 289.10 17120.53 88888.00 2019-09-14 18:55:28.000 257 33824.17 289.09 17120.56 88888.00 2019-09-14 18:55:29.000 257 33824.14 289.10 17120.53 88888.00 2019-09-14 18:55:30.000 257 33824.16 289.08 17120.52 37911.11 2019-09-14 18:55:31.000 257 33824.16 289.07 17120.56 88888.00 2019-09-14 18:55:32.000 257 33824.19 289.07 17120.51 88888.00 2019-09-14 18:55:33.000 257 33824.21 289.07 17120.48 88888.00 2019-09-14 18:55:34.000 257 33824.21 289.05 17120.48 88888.00 2019-09-14 18:55:35.000 257 33824.21 289.07 17120.49 37911.11 2019-09-14 18:55:36.000 257 33824.19 289.08 17120.47 88888.00 2019-09-14 18:55:37.000 257 33824.14 289.06 17120.49 88888.00 2019-09-14 18:55:38.000 257 33824.13 289.10 17120.48 88888.00 2019-09-14 18:55:39.000 257 33824.16 289.10 17120.49 88888.00 2019-09-14 18:55:40.000 257 33824.16 289.10 17120.51 37911.12 2019-09-14 18:55:41.000 257 33824.14 289.12 17120.45 88888.00 2019-09-14 18:55:42.000 257 33824.18 289.15 17120.44 88888.00 2019-09-14 18:55:43.000 257 33824.17 289.19 17120.47 88888.00 2019-09-14 18:55:44.000 257 33824.14 289.16 17120.50 88888.00 2019-09-14 18:55:45.000 257 33824.16 289.15 17120.45 37911.19 2019-09-14 18:55:46.000 257 33824.18 289.14 17120.41 88888.00 2019-09-14 18:55:47.000 257 33824.19 289.15 17120.42 88888.00 2019-09-14 18:55:48.000 257 33824.18 289.15 17120.47 88888.00 2019-09-14 18:55:49.000 257 33824.19 289.20 17120.42 88888.00 2019-09-14 18:55:50.000 257 33824.16 289.24 17120.45 37911.14 2019-09-14 18:55:51.000 257 33824.17 289.26 17120.46 88888.00 2019-09-14 18:55:52.000 257 33824.17 289.27 17120.46 88888.00 2019-09-14 18:55:53.000 257 33824.21 289.26 17120.46 88888.00 2019-09-14 18:55:54.000 257 33824.24 289.26 17120.47 88888.00 2019-09-14 18:55:55.000 257 33824.22 289.26 17120.49 37911.08 2019-09-14 18:55:56.000 257 33824.21 289.26 17120.51 88888.00 2019-09-14 18:55:57.000 257 33824.19 289.26 17120.51 88888.00 2019-09-14 18:55:58.000 257 33824.19 289.26 17120.47 88888.00 2019-09-14 18:55:59.000 257 33824.19 289.22 17120.45 88888.00 2019-09-14 18:56:00.000 257 33824.19 289.25 17120.47 37911.22 2019-09-14 18:56:01.000 257 33824.20 289.27 17120.46 88888.00 2019-09-14 18:56:02.000 257 33824.26 289.25 17120.44 88888.00 2019-09-14 18:56:03.000 257 33824.29 289.24 17120.47 88888.00 2019-09-14 18:56:04.000 257 33824.26 289.25 17120.49 88888.00 2019-09-14 18:56:05.000 257 33824.28 289.26 17120.46 37911.21 2019-09-14 18:56:06.000 257 33824.31 289.26 17120.46 88888.00 2019-09-14 18:56:07.000 257 33824.32 289.26 17120.47 88888.00 2019-09-14 18:56:08.000 257 33824.31 289.26 17120.48 88888.00 2019-09-14 18:56:09.000 257 33824.29 289.24 17120.47 88888.00 2019-09-14 18:56:10.000 257 33824.31 289.27 17120.43 37911.19 2019-09-14 18:56:11.000 257 33824.27 289.26 17120.40 88888.00 2019-09-14 18:56:12.000 257 33824.26 289.24 17120.41 88888.00 2019-09-14 18:56:13.000 257 33824.29 289.24 17120.44 88888.00 2019-09-14 18:56:14.000 257 33824.28 289.28 17120.43 88888.00 2019-09-14 18:56:15.000 257 33824.30 289.26 17120.41 37911.22 2019-09-14 18:56:16.000 257 33824.30 289.30 17120.45 88888.00 2019-09-14 18:56:17.000 257 33824.28 289.26 17120.45 88888.00 2019-09-14 18:56:18.000 257 33824.28 289.21 17120.41 88888.00 2019-09-14 18:56:19.000 257 33824.26 289.22 17120.40 88888.00 2019-09-14 18:56:20.000 257 33824.29 289.22 17120.40 37911.19 2019-09-14 18:56:21.000 257 33824.31 289.24 17120.40 88888.00 2019-09-14 18:56:22.000 257 33824.27 289.24 17120.43 88888.00 2019-09-14 18:56:23.000 257 33824.32 289.24 17120.39 88888.00 2019-09-14 18:56:24.000 257 33824.34 289.27 17120.38 88888.00 2019-09-14 18:56:25.000 257 33824.33 289.29 17120.40 37911.24 2019-09-14 18:56:26.000 257 33824.31 289.32 17120.43 88888.00 2019-09-14 18:56:27.000 257 33824.32 289.34 17120.43 88888.00 2019-09-14 18:56:28.000 257 33824.28 289.31 17120.44 88888.00 2019-09-14 18:56:29.000 257 33824.30 289.34 17120.43 88888.00 2019-09-14 18:56:30.000 257 33824.31 289.34 17120.42 37911.21 2019-09-14 18:56:31.000 257 33824.26 289.34 17120.42 88888.00 2019-09-14 18:56:32.000 257 33824.28 289.33 17120.40 88888.00 2019-09-14 18:56:33.000 257 33824.32 289.34 17120.42 88888.00 2019-09-14 18:56:34.000 257 33824.32 289.32 17120.41 88888.00 2019-09-14 18:56:35.000 257 33824.31 289.35 17120.42 37911.28 2019-09-14 18:56:36.000 257 33824.35 289.36 17120.44 88888.00 2019-09-14 18:56:37.000 257 33824.40 289.35 17120.41 88888.00 2019-09-14 18:56:38.000 257 33824.38 289.35 17120.43 88888.00 2019-09-14 18:56:39.000 257 33824.40 289.39 17120.44 88888.00 2019-09-14 18:56:40.000 257 33824.39 289.39 17120.46 37911.33 2019-09-14 18:56:41.000 257 33824.41 289.40 17120.47 88888.00 2019-09-14 18:56:42.000 257 33824.41 289.40 17120.48 88888.00 2019-09-14 18:56:43.000 257 33824.43 289.40 17120.45 88888.00 2019-09-14 18:56:44.000 257 33824.41 289.40 17120.43 88888.00 2019-09-14 18:56:45.000 257 33824.42 289.44 17120.42 37911.24 2019-09-14 18:56:46.000 257 33824.43 289.42 17120.43 88888.00 2019-09-14 18:56:47.000 257 33824.45 289.42 17120.43 88888.00 2019-09-14 18:56:48.000 257 33824.47 289.43 17120.42 88888.00 2019-09-14 18:56:49.000 257 33824.53 289.45 17120.42 88888.00 2019-09-14 18:56:50.000 257 33824.52 289.44 17120.40 37911.40 2019-09-14 18:56:51.000 257 33824.55 289.44 17120.39 88888.00 2019-09-14 18:56:52.000 257 33824.61 289.49 17120.40 88888.00 2019-09-14 18:56:53.000 257 33824.61 289.46 17120.40 88888.00 2019-09-14 18:56:54.000 257 33824.61 289.45 17120.34 88888.00 2019-09-14 18:56:55.000 257 33824.61 289.49 17120.34 37911.40 2019-09-14 18:56:56.000 257 33824.66 289.49 17120.33 88888.00 2019-09-14 18:56:57.000 257 33824.69 289.51 17120.36 88888.00 2019-09-14 18:56:58.000 257 33824.69 289.48 17120.32 88888.00 2019-09-14 18:56:59.000 257 33824.68 289.49 17120.34 88888.00 2019-09-14 18:57:00.000 257 33824.68 289.53 17120.37 37911.54 2019-09-14 18:57:01.000 257 33824.73 289.55 17120.37 88888.00 2019-09-14 18:57:02.000 257 33824.82 289.57 17120.32 88888.00 2019-09-14 18:57:03.000 257 33824.87 289.58 17120.37 88888.00 2019-09-14 18:57:04.000 257 33824.92 289.63 17120.38 88888.00 2019-09-14 18:57:05.000 257 33824.92 289.64 17120.36 37911.67 2019-09-14 18:57:06.000 257 33824.91 289.62 17120.39 88888.00 2019-09-14 18:57:07.000 257 33824.96 289.64 17120.36 88888.00 2019-09-14 18:57:08.000 257 33825.02 289.66 17120.33 88888.00 2019-09-14 18:57:09.000 257 33825.06 289.70 17120.33 88888.00 2019-09-14 18:57:10.000 257 33825.06 289.72 17120.30 37911.65 2019-09-14 18:57:11.000 257 33825.08 289.67 17120.27 88888.00 2019-09-14 18:57:12.000 257 33825.11 289.67 17120.26 88888.00 2019-09-14 18:57:13.000 257 33825.17 289.70 17120.28 88888.00 2019-09-14 18:57:14.000 257 33825.22 289.70 17120.27 88888.00 2019-09-14 18:57:15.000 257 33825.26 289.74 17120.25 37911.90 2019-09-14 18:57:16.000 257 33825.25 289.76 17120.27 88888.00 2019-09-14 18:57:17.000 257 33825.28 289.79 17120.26 88888.00 2019-09-14 18:57:18.000 257 33825.32 289.84 17120.21 88888.00 2019-09-14 18:57:19.000 257 33825.34 289.84 17120.22 88888.00 2019-09-14 18:57:20.000 257 33825.36 289.86 17120.24 37912.06 2019-09-14 18:57:21.000 257 33825.41 289.86 17120.22 88888.00 2019-09-14 18:57:22.000 257 33825.43 289.87 17120.21 88888.00 2019-09-14 18:57:23.000 257 33825.45 289.87 17120.24 88888.00 2019-09-14 18:57:24.000 257 33825.45 289.87 17120.25 88888.00 2019-09-14 18:57:25.000 257 33825.48 289.92 17120.26 37912.19 2019-09-14 18:57:26.000 257 33825.48 289.99 17120.26 88888.00 2019-09-14 18:57:27.000 257 33825.50 290.00 17120.25 88888.00 2019-09-14 18:57:28.000 257 33825.55 289.99 17120.25 88888.00 2019-09-14 18:57:29.000 257 33825.58 290.01 17120.26 88888.00 2019-09-14 18:57:30.000 257 33825.60 290.00 17120.22 37912.18 2019-09-14 18:57:31.000 257 33825.59 290.01 17120.20 88888.00 2019-09-14 18:57:32.000 257 33825.62 289.97 17120.18 88888.00 2019-09-14 18:57:33.000 257 33825.67 289.96 17120.21 88888.00 2019-09-14 18:57:34.000 257 33825.67 290.02 17120.24 88888.00 2019-09-14 18:57:35.000 257 33825.66 290.04 17120.23 37912.29 2019-09-14 18:57:36.000 257 33825.67 290.03 17120.17 88888.00 2019-09-14 18:57:37.000 257 33825.69 290.05 17120.16 88888.00 2019-09-14 18:57:38.000 257 33825.68 290.09 17120.16 88888.00 2019-09-14 18:57:39.000 257 33825.67 290.10 17120.15 88888.00 2019-09-14 18:57:40.000 257 33825.66 290.14 17120.17 37912.36 2019-09-14 18:57:41.000 257 33825.60 290.14 17120.13 88888.00 2019-09-14 18:57:42.000 257 33825.63 290.12 17120.15 88888.00 2019-09-14 18:57:43.000 257 33825.62 290.12 17120.14 88888.00 2019-09-14 18:57:44.000 257 33825.60 290.11 17120.13 88888.00 2019-09-14 18:57:45.000 257 33825.56 290.10 17120.13 37912.37 2019-09-14 18:57:46.000 257 33825.53 290.11 17120.15 88888.00 2019-09-14 18:57:47.000 257 33825.47 290.11 17120.16 88888.00 2019-09-14 18:57:48.000 257 33825.42 290.08 17120.19 88888.00 2019-09-14 18:57:49.000 257 33825.37 290.10 17120.21 88888.00 2019-09-14 18:57:50.000 257 33825.32 290.05 17120.20 37912.15 2019-09-14 18:57:51.000 257 33825.29 290.04 17120.22 88888.00 2019-09-14 18:57:52.000 257 33825.23 290.06 17120.24 88888.00 2019-09-14 18:57:53.000 257 33825.21 290.03 17120.23 88888.00 2019-09-14 18:57:54.000 257 33825.14 289.97 17120.23 88888.00 2019-09-14 18:57:55.000 257 33825.06 290.01 17120.21 37912.08 2019-09-14 18:57:56.000 257 33824.93 290.02 17120.24 88888.00 2019-09-14 18:57:57.000 257 33824.94 290.01 17120.29 88888.00 2019-09-14 18:57:58.000 257 33824.90 289.98 17120.25 88888.00 2019-09-14 18:57:59.000 257 33824.84 289.99 17120.26 88888.00 2019-09-14 18:58:00.000 257 33824.79 289.93 17120.26 37911.76 2019-09-14 18:58:01.000 257 33824.82 289.93 17120.27 88888.00 2019-09-14 18:58:02.000 257 33824.77 289.90 17120.25 88888.00 2019-09-14 18:58:03.000 257 33824.73 289.87 17120.23 88888.00 2019-09-14 18:58:04.000 257 33824.73 289.83 17120.22 88888.00 2019-09-14 18:58:05.000 257 33824.73 289.81 17120.26 37911.54 2019-09-14 18:58:06.000 257 33824.70 289.77 17120.26 88888.00 2019-09-14 18:58:07.000 257 33824.63 289.80 17120.27 88888.00 2019-09-14 18:58:08.000 257 33824.58 289.80 17120.28 88888.00 2019-09-14 18:58:09.000 257 33824.54 289.73 17120.28 88888.00 2019-09-14 18:58:10.000 257 33824.48 289.71 17120.30 37911.40 2019-09-14 18:58:11.000 257 33824.50 289.72 17120.29 88888.00 2019-09-14 18:58:12.000 257 33824.47 289.69 17120.29 88888.00 2019-09-14 18:58:13.000 257 33824.44 289.70 17120.30 88888.00 2019-09-14 18:58:14.000 257 33824.41 289.68 17120.30 88888.00 2019-09-14 18:58:15.000 257 33824.37 289.65 17120.30 37911.25 2019-09-14 18:58:16.000 257 33824.34 289.63 17120.34 88888.00 2019-09-14 18:58:17.000 257 33824.30 289.60 17120.32 88888.00 2019-09-14 18:58:18.000 257 33824.25 289.61 17120.31 88888.00 2019-09-14 18:58:19.000 257 33824.27 289.59 17120.31 88888.00 2019-09-14 18:58:20.000 257 33824.24 289.59 17120.35 37911.18 2019-09-14 18:58:21.000 257 33824.20 289.61 17120.39 88888.00 2019-09-14 18:58:22.000 257 33824.17 289.58 17120.41 88888.00 2019-09-14 18:58:23.000 257 33824.18 289.60 17120.40 88888.00 2019-09-14 18:58:24.000 257 33824.15 289.59 17120.38 88888.00 2019-09-14 18:58:25.000 257 33824.13 289.55 17120.37 37911.00 2019-09-14 18:58:26.000 257 33824.12 289.60 17120.41 88888.00 2019-09-14 18:58:27.000 257 33824.11 289.61 17120.47 88888.00 2019-09-14 18:58:28.000 257 33824.09 289.61 17120.46 88888.00 2019-09-14 18:58:29.000 257 33824.09 289.63 17120.45 88888.00 2019-09-14 18:58:30.000 257 33824.10 289.65 17120.42 37910.99 2019-09-14 18:58:31.000 257 33824.07 289.64 17120.39 88888.00 2019-09-14 18:58:32.000 257 33824.04 289.61 17120.41 88888.00 2019-09-14 18:58:33.000 257 33824.06 289.62 17120.42 88888.00 2019-09-14 18:58:34.000 257 33824.06 289.64 17120.40 88888.00 2019-09-14 18:58:35.000 257 33824.03 289.66 17120.38 37911.04 2019-09-14 18:58:36.000 257 33823.99 289.64 17120.42 88888.00 2019-09-14 18:58:37.000 257 33824.02 289.65 17120.41 88888.00 2019-09-14 18:58:38.000 257 33824.02 289.66 17120.40 88888.00 2019-09-14 18:58:39.000 257 33824.03 289.69 17120.40 88888.00 2019-09-14 18:58:40.000 257 33824.06 289.66 17120.39 37910.96 2019-09-14 18:58:41.000 257 33824.04 289.62 17120.41 88888.00 2019-09-14 18:58:42.000 257 33824.04 289.63 17120.40 88888.00 2019-09-14 18:58:43.000 257 33824.07 289.64 17120.41 88888.00 2019-09-14 18:58:44.000 257 33824.04 289.62 17120.40 88888.00 2019-09-14 18:58:45.000 257 33824.08 289.63 17120.41 37911.01 2019-09-14 18:58:46.000 257 33824.09 289.63 17120.39 88888.00 2019-09-14 18:58:47.000 257 33824.09 289.67 17120.41 88888.00 2019-09-14 18:58:48.000 257 33824.08 289.72 17120.42 88888.00 2019-09-14 18:58:49.000 257 33824.08 289.71 17120.40 88888.00 2019-09-14 18:58:50.000 257 33824.12 289.72 17120.44 37910.94 2019-09-14 18:58:51.000 257 33824.11 289.70 17120.42 88888.00 2019-09-14 18:58:52.000 257 33824.11 289.68 17120.40 88888.00 2019-09-14 18:58:53.000 257 33824.10 289.70 17120.42 88888.00 2019-09-14 18:58:54.000 257 33824.15 289.71 17120.43 88888.00 2019-09-14 18:58:55.000 257 33824.12 289.72 17120.41 37910.97 2019-09-14 18:58:56.000 257 33824.07 289.76 17120.41 88888.00 2019-09-14 18:58:57.000 257 33824.09 289.79 17120.41 88888.00 2019-09-14 18:58:58.000 257 33824.09 289.80 17120.38 88888.00 2019-09-14 18:58:59.000 257 33824.08 289.85 17120.36 88888.00 2019-09-14 18:59:00.000 257 33824.07 289.83 17120.38 37910.90 2019-09-14 18:59:01.000 257 33824.06 289.85 17120.38 88888.00 2019-09-14 18:59:02.000 257 33824.05 289.88 17120.39 88888.00 2019-09-14 18:59:03.000 257 33824.03 289.84 17120.40 88888.00 2019-09-14 18:59:04.000 257 33824.01 289.84 17120.41 88888.00 2019-09-14 18:59:05.000 257 33824.04 289.85 17120.39 37910.99 2019-09-14 18:59:06.000 257 33824.01 289.92 17120.38 88888.00 2019-09-14 18:59:07.000 257 33823.99 289.90 17120.40 88888.00 2019-09-14 18:59:08.000 257 33823.98 289.87 17120.39 88888.00 2019-09-14 18:59:09.000 257 33823.99 289.90 17120.42 88888.00 2019-09-14 18:59:10.000 257 33823.97 289.92 17120.44 37910.89 2019-09-14 18:59:11.000 257 33824.00 289.97 17120.43 88888.00 2019-09-14 18:59:12.000 257 33823.94 290.04 17120.41 88888.00 2019-09-14 18:59:13.000 257 33823.92 290.08 17120.42 88888.00 2019-09-14 18:59:14.000 257 33823.90 290.10 17120.41 88888.00 2019-09-14 18:59:15.000 257 33823.89 290.07 17120.41 37910.79 2019-09-14 18:59:16.000 257 33823.83 290.07 17120.42 88888.00 2019-09-14 18:59:17.000 257 33823.82 290.09 17120.41 88888.00 2019-09-14 18:59:18.000 257 33823.80 290.04 17120.45 88888.00 2019-09-14 18:59:19.000 257 33823.74 290.01 17120.44 88888.00 2019-09-14 18:59:20.000 257 33823.78 289.98 17120.37 37910.68 2019-09-14 18:59:21.000 257 33823.77 289.97 17120.41 88888.00 2019-09-14 18:59:22.000 257 33823.72 289.95 17120.43 88888.00 2019-09-14 18:59:23.000 257 33823.72 289.99 17120.43 88888.00 2019-09-14 18:59:24.000 257 33823.75 289.99 17120.44 88888.00 2019-09-14 18:59:25.000 257 33823.72 290.02 17120.41 37910.67 2019-09-14 18:59:26.000 257 33823.67 289.99 17120.37 88888.00 2019-09-14 18:59:27.000 257 33823.67 289.98 17120.36 88888.00 2019-09-14 18:59:28.000 257 33823.71 289.99 17120.38 88888.00 2019-09-14 18:59:29.000 257 33823.70 289.99 17120.39 88888.00 2019-09-14 18:59:30.000 257 33823.71 290.03 17120.37 37910.71 2019-09-14 18:59:31.000 257 33823.69 290.02 17120.34 88888.00 2019-09-14 18:59:32.000 257 33823.65 290.00 17120.36 88888.00 2019-09-14 18:59:33.000 257 33823.65 290.00 17120.39 88888.00 2019-09-14 18:59:34.000 257 33823.68 290.04 17120.36 88888.00 2019-09-14 18:59:35.000 257 33823.67 290.07 17120.41 37910.65 2019-09-14 18:59:36.000 257 33823.65 290.13 17120.45 88888.00 2019-09-14 18:59:37.000 257 33823.66 290.12 17120.44 88888.00 2019-09-14 18:59:38.000 257 33823.71 290.12 17120.41 88888.00 2019-09-14 18:59:39.000 257 33823.71 290.10 17120.39 88888.00 2019-09-14 18:59:40.000 257 33823.72 290.10 17120.40 37910.62 2019-09-14 18:59:41.000 257 33823.73 290.10 17120.39 88888.00 2019-09-14 18:59:42.000 257 33823.75 290.11 17120.37 88888.00 2019-09-14 18:59:43.000 257 33823.74 290.12 17120.39 88888.00 2019-09-14 18:59:44.000 257 33823.70 290.13 17120.38 88888.00 2019-09-14 18:59:45.000 257 33823.75 290.19 17120.41 37910.69 2019-09-14 18:59:46.000 257 33823.77 290.21 17120.37 88888.00 2019-09-14 18:59:47.000 257 33823.80 290.17 17120.38 88888.00 2019-09-14 18:59:48.000 257 33823.79 290.15 17120.39 88888.00 2019-09-14 18:59:49.000 257 33823.79 290.18 17120.38 88888.00 2019-09-14 18:59:50.000 257 33823.82 290.20 17120.37 37910.65 2019-09-14 18:59:51.000 257 33823.83 290.22 17120.37 88888.00 2019-09-14 18:59:52.000 257 33823.88 290.23 17120.36 88888.00 2019-09-14 18:59:53.000 257 33823.87 290.22 17120.32 88888.00 2019-09-14 18:59:54.000 257 33823.86 290.24 17120.32 88888.00 2019-09-14 18:59:55.000 257 33823.89 290.28 17120.29 37910.83 2019-09-14 18:59:56.000 257 33823.88 290.27 17120.33 88888.00 2019-09-14 18:59:57.000 257 33823.88 290.29 17120.37 88888.00 2019-09-14 18:59:58.000 257 33823.88 290.33 17120.36 88888.00 2019-09-14 18:59:59.000 257 33823.92 290.30 17120.33 88888.00 2019-09-14 19:00:00.000 257 33823.96 290.28 17120.28 37910.82 2019-09-14 19:00:01.000 257 33824.00 290.23 17120.26 88888.00 2019-09-14 19:00:02.000 257 33824.00 290.23 17120.26 88888.00 2019-09-14 19:00:03.000 257 33824.03 290.23 17120.32 88888.00 2019-09-14 19:00:04.000 257 33824.04 290.28 17120.29 88888.00 2019-09-14 19:00:05.000 257 33824.08 290.32 17120.29 37911.01 2019-09-14 19:00:06.000 257 33824.11 290.34 17120.32 88888.00 2019-09-14 19:00:07.000 257 33824.14 290.33 17120.33 88888.00 2019-09-14 19:00:08.000 257 33824.15 290.32 17120.31 88888.00 2019-09-14 19:00:09.000 257 33824.20 290.36 17120.28 88888.00 2019-09-14 19:00:10.000 257 33824.24 290.42 17120.29 37911.08 2019-09-14 19:00:11.000 257 33824.27 290.44 17120.29 88888.00 2019-09-14 19:00:12.000 257 33824.31 290.43 17120.30 88888.00 2019-09-14 19:00:13.000 257 33824.36 290.45 17120.27 88888.00 2019-09-14 19:00:14.000 257 33824.43 290.51 17120.24 88888.00 2019-09-14 19:00:15.000 257 33824.46 290.53 17120.28 37911.25 2019-09-14 19:00:16.000 257 33824.52 290.53 17120.28 88888.00 2019-09-14 19:00:17.000 257 33824.57 290.58 17120.25 88888.00 2019-09-14 19:00:18.000 257 33824.59 290.60 17120.24 88888.00 2019-09-14 19:00:19.000 257 33824.60 290.63 17120.28 88888.00 2019-09-14 19:00:20.000 257 33824.62 290.63 17120.27 37911.47 2019-09-14 19:00:21.000 257 33824.66 290.61 17120.28 88888.00 2019-09-14 19:00:22.000 257 33824.71 290.62 17120.32 88888.00 2019-09-14 19:00:23.000 257 33824.76 290.63 17120.28 88888.00 2019-09-14 19:00:24.000 257 33824.78 290.69 17120.21 88888.00 2019-09-14 19:00:25.000 257 33824.78 290.76 17120.27 37911.58 2019-09-14 19:00:26.000 257 33824.85 290.76 17120.27 88888.00 2019-09-14 19:00:27.000 257 33824.87 290.79 17120.25 88888.00 2019-09-14 19:00:28.000 257 33824.92 290.82 17120.29 88888.00 2019-09-14 19:00:29.000 257 33824.97 290.86 17120.29 88888.00 2019-09-14 19:00:30.000 257 33824.95 290.89 17120.27 37911.65 2019-09-14 19:00:31.000 257 33824.98 290.88 17120.27 88888.00 2019-09-14 19:00:32.000 257 33825.00 290.89 17120.26 88888.00 2019-09-14 19:00:33.000 257 33825.02 290.93 17120.22 88888.00 2019-09-14 19:00:34.000 257 33825.04 290.94 17120.26 88888.00 2019-09-14 19:00:35.000 257 33825.04 290.96 17120.25 37911.69 2019-09-14 19:00:36.000 257 33825.00 290.93 17120.20 88888.00 2019-09-14 19:00:37.000 257 33825.02 290.98 17120.22 88888.00 2019-09-14 19:00:38.000 257 33825.10 291.03 17120.23 88888.00 2019-09-14 19:00:39.000 257 33825.11 291.03 17120.24 88888.00 2019-09-14 19:00:40.000 257 33825.12 291.06 17120.22 37911.85 2019-09-14 19:00:41.000 257 33825.13 291.09 17120.23 88888.00 2019-09-14 19:00:42.000 257 33825.19 291.11 17120.18 88888.00 2019-09-14 19:00:43.000 257 33825.21 291.08 17120.16 88888.00 2019-09-14 19:00:44.000 257 33825.23 291.09 17120.20 88888.00 2019-09-14 19:00:45.000 257 33825.26 291.10 17120.21 37911.85 2019-09-14 19:00:46.000 257 33825.32 291.08 17120.22 88888.00 2019-09-14 19:00:47.000 257 33825.37 291.07 17120.21 88888.00 2019-09-14 19:00:48.000 257 33825.42 291.09 17120.18 88888.00 2019-09-14 19:00:49.000 257 33825.48 291.12 17120.16 88888.00 2019-09-14 19:00:50.000 257 33825.50 291.12 17120.12 37912.17 2019-09-14 19:00:51.000 257 33825.54 291.13 17120.13 88888.00 2019-09-14 19:00:52.000 257 33825.58 291.07 17120.14 88888.00 2019-09-14 19:00:53.000 257 33825.64 291.06 17120.16 88888.00 2019-09-14 19:00:54.000 257 33825.66 291.08 17120.14 88888.00 2019-09-14 19:00:55.000 257 33825.67 291.13 17120.16 37912.31 2019-09-14 19:00:56.000 257 33825.64 291.11 17120.15 88888.00 2019-09-14 19:00:57.000 257 33825.68 291.15 17120.15 88888.00 2019-09-14 19:00:58.000 257 33825.73 291.15 17120.14 88888.00 2019-09-14 19:00:59.000 257 33825.77 291.17 17120.11 88888.00 2019-09-14 19:01:00.000 257 33825.83 291.16 17120.12 37912.40 2019-09-14 19:01:01.000 257 33825.89 291.17 17120.08 88888.00 2019-09-14 19:01:02.000 257 33825.91 291.13 17120.07 88888.00 2019-09-14 19:01:03.000 257 33825.92 291.13 17120.09 88888.00 2019-09-14 19:01:04.000 257 33825.97 291.16 17120.10 88888.00 2019-09-14 19:01:05.000 257 33825.98 291.13 17120.10 37912.62 2019-09-14 19:01:06.000 257 33826.00 291.10 17120.13 88888.00 2019-09-14 19:01:07.000 257 33826.04 291.10 17120.13 88888.00 2019-09-14 19:01:08.000 257 33826.13 291.11 17120.10 88888.00 2019-09-14 19:01:09.000 257 33826.18 291.08 17120.11 88888.00 2019-09-14 19:01:10.000 257 33826.21 291.08 17120.11 37912.76 2019-09-14 19:01:11.000 257 33826.24 291.08 17120.09 88888.00 2019-09-14 19:01:12.000 257 33826.27 291.08 17120.09 88888.00 2019-09-14 19:01:13.000 257 33826.31 291.11 17120.12 88888.00 2019-09-14 19:01:14.000 257 33826.30 291.12 17120.08 88888.00 2019-09-14 19:01:15.000 257 33826.32 291.14 17120.07 37912.83 2019-09-14 19:01:16.000 257 33826.38 291.14 17120.12 88888.00 2019-09-14 19:01:17.000 257 33826.45 291.14 17120.08 88888.00 2019-09-14 19:01:18.000 257 33826.48 291.11 17120.04 88888.00 2019-09-14 19:01:19.000 257 33826.48 291.07 17119.99 88888.00 2019-09-14 19:01:20.000 257 33826.48 291.02 17120.04 37912.97 2019-09-14 19:01:21.000 257 33826.46 291.03 17120.04 88888.00 2019-09-14 19:01:22.000 257 33826.47 291.04 17120.03 88888.00 2019-09-14 19:01:23.000 257 33826.47 291.08 17120.03 88888.00 2019-09-14 19:01:24.000 257 33826.47 291.08 17120.01 88888.00 2019-09-14 19:01:25.000 257 33826.49 291.08 17119.98 37913.08 2019-09-14 19:01:26.000 257 33826.48 291.05 17119.93 88888.00 2019-09-14 19:01:27.000 257 33826.45 291.06 17119.98 88888.00 2019-09-14 19:01:28.000 257 33826.39 291.04 17120.02 88888.00 2019-09-14 19:01:29.000 257 33826.36 291.04 17120.05 88888.00 2019-09-14 19:01:30.000 257 33826.37 290.99 17120.04 37912.96 2019-09-14 19:01:31.000 257 33826.33 290.97 17120.03 88888.00 2019-09-14 19:01:32.000 257 33826.33 290.93 17120.06 88888.00 2019-09-14 19:01:33.000 257 33826.28 290.93 17120.04 88888.00 2019-09-14 19:01:34.000 257 33826.20 290.95 17120.06 88888.00 2019-09-14 19:01:35.000 257 33826.19 290.94 17120.03 37912.87 2019-09-14 19:01:36.000 257 33826.20 290.92 17120.06 88888.00 2019-09-14 19:01:37.000 257 33826.22 290.89 17120.06 88888.00 2019-09-14 19:01:38.000 257 33826.16 290.86 17120.02 88888.00 2019-09-14 19:01:39.000 257 33826.16 290.89 17120.02 88888.00 2019-09-14 19:01:40.000 257 33826.13 290.92 17120.05 37912.76 2019-09-14 19:01:41.000 257 33826.12 290.90 17120.05 88888.00 2019-09-14 19:01:42.000 257 33826.15 290.87 17120.06 88888.00 2019-09-14 19:01:43.000 257 33826.19 290.81 17120.04 88888.00 2019-09-14 19:01:44.000 257 33826.23 290.80 17120.03 88888.00 2019-09-14 19:01:45.000 257 33826.24 290.83 17120.03 37912.71 2019-09-14 19:01:46.000 257 33826.26 290.84 17120.04 88888.00 2019-09-14 19:01:47.000 257 33826.29 290.80 17120.01 88888.00 2019-09-14 19:01:48.000 257 33826.32 290.79 17120.02 88888.00 2019-09-14 19:01:49.000 257 33826.31 290.75 17120.04 88888.00 2019-09-14 19:01:50.000 257 33826.31 290.76 17120.04 37912.90 2019-09-14 19:01:51.000 257 33826.34 290.81 17120.04 88888.00 2019-09-14 19:01:52.000 257 33826.35 290.81 17120.04 88888.00 2019-09-14 19:01:53.000 257 33826.37 290.82 17120.03 88888.00 2019-09-14 19:01:54.000 257 33826.39 290.79 17120.06 88888.00 2019-09-14 19:01:55.000 257 33826.37 290.83 17120.06 37912.99 2019-09-14 19:01:56.000 257 33826.30 290.82 17120.03 88888.00 2019-09-14 19:01:57.000 257 33826.30 290.85 17120.01 88888.00 2019-09-14 19:01:58.000 257 33826.23 290.88 17120.07 88888.00 2019-09-14 19:01:59.000 257 33826.27 290.87 17120.08 88888.00 2019-09-14 19:02:00.000 257 33826.23 290.88 17120.11 37912.88 2019-09-14 19:02:01.000 257 33826.17 290.91 17120.10 88888.00 2019-09-14 19:02:02.000 257 33826.16 290.89 17120.09 88888.00 2019-09-14 19:02:03.000 257 33826.11 290.90 17120.13 88888.00 2019-09-14 19:02:04.000 257 33826.10 290.92 17120.14 88888.00 2019-09-14 19:02:05.000 257 33826.02 290.95 17120.14 37912.87 2019-09-14 19:02:06.000 257 33825.95 290.92 17120.12 88888.00 2019-09-14 19:02:07.000 257 33825.95 290.94 17120.16 88888.00 2019-09-14 19:02:08.000 257 33825.93 290.91 17120.14 88888.00 2019-09-14 19:02:09.000 257 33825.92 290.89 17120.13 88888.00 2019-09-14 19:02:10.000 257 33825.86 290.87 17120.15 37912.60 2019-09-14 19:02:11.000 257 33825.84 290.81 17120.12 88888.00 2019-09-14 19:02:12.000 257 33825.78 290.78 17120.10 88888.00 2019-09-14 19:02:13.000 257 33825.74 290.74 17120.12 88888.00 2019-09-14 19:02:14.000 257 33825.70 290.78 17120.14 88888.00 2019-09-14 19:02:15.000 257 33825.71 290.82 17120.12 37912.43 2019-09-14 19:02:16.000 257 33825.70 290.82 17120.12 88888.00 2019-09-14 19:02:17.000 257 33825.64 290.85 17120.12 88888.00 2019-09-14 19:02:18.000 257 33825.59 290.82 17120.15 88888.00 2019-09-14 19:02:19.000 257 33825.55 290.80 17120.18 88888.00 2019-09-14 19:02:20.000 257 33825.52 290.78 17120.18 37912.33 2019-09-14 19:02:21.000 257 33825.47 290.77 17120.16 88888.00 2019-09-14 19:02:22.000 257 33825.46 290.79 17120.14 88888.00 2019-09-14 19:02:23.000 257 33825.47 290.77 17120.18 88888.00 2019-09-14 19:02:24.000 257 33825.41 290.75 17120.19 88888.00 2019-09-14 19:02:25.000 257 33825.34 290.79 17120.18 37912.24 2019-09-14 19:02:26.000 257 33825.34 290.80 17120.20 88888.00 2019-09-14 19:02:27.000 257 33825.28 290.81 17120.19 88888.00 2019-09-14 19:02:28.000 257 33825.22 290.86 17120.21 88888.00 2019-09-14 19:02:29.000 257 33825.18 290.86 17120.18 88888.00 2019-09-14 19:02:30.000 257 33825.09 290.85 17120.18 37912.04 2019-09-14 19:02:31.000 257 33825.04 290.91 17120.16 88888.00 2019-09-14 19:02:32.000 257 33824.95 290.98 17120.19 88888.00 2019-09-14 19:02:33.000 257 33824.90 291.01 17120.18 88888.00 2019-09-14 19:02:34.000 257 33824.85 290.98 17120.14 88888.00 2019-09-14 19:02:35.000 257 33824.83 291.04 17120.18 37911.83 2019-09-14 19:02:36.000 257 33824.76 291.05 17120.21 88888.00 2019-09-14 19:02:37.000 257 33824.73 291.07 17120.22 88888.00 2019-09-14 19:02:38.000 257 33824.68 291.11 17120.20 88888.00 2019-09-14 19:02:39.000 257 33824.65 291.14 17120.20 88888.00 2019-09-14 19:02:40.000 257 33824.60 291.14 17120.23 37911.58 2019-09-14 19:02:41.000 257 33824.54 291.13 17120.23 88888.00 2019-09-14 19:02:42.000 257 33824.48 291.16 17120.25 88888.00 2019-09-14 19:02:43.000 257 33824.38 291.20 17120.26 88888.00 2019-09-14 19:02:44.000 257 33824.33 291.25 17120.26 88888.00 2019-09-14 19:02:45.000 257 33824.29 291.24 17120.27 37911.47 2019-09-14 19:02:46.000 257 33824.26 291.23 17120.26 88888.00 2019-09-14 19:02:47.000 257 33824.24 291.25 17120.26 88888.00 2019-09-14 19:02:48.000 257 33824.19 291.25 17120.27 88888.00 2019-09-14 19:02:49.000 257 33824.19 291.24 17120.32 88888.00 2019-09-14 19:02:50.000 257 33824.10 291.24 17120.26 37911.17 2019-09-14 19:02:51.000 257 33824.08 291.23 17120.24 88888.00 2019-09-14 19:02:52.000 257 33824.10 291.21 17120.27 88888.00 2019-09-14 19:02:53.000 257 33824.09 291.19 17120.32 88888.00 2019-09-14 19:02:54.000 257 33824.07 291.21 17120.31 88888.00 2019-09-14 19:02:55.000 257 33824.02 291.22 17120.31 37911.08 2019-09-14 19:02:56.000 257 33824.00 291.26 17120.29 88888.00 2019-09-14 19:02:57.000 257 33824.01 291.24 17120.32 88888.00 2019-09-14 19:02:58.000 257 33824.03 291.27 17120.30 88888.00 2019-09-14 19:02:59.000 257 33824.02 291.27 17120.28 88888.00 2019-09-14 19:03:00.000 257 33823.96 291.30 17120.31 37910.97 2019-09-14 19:03:01.000 257 33823.95 291.33 17120.28 88888.00 2019-09-14 19:03:02.000 257 33823.97 291.34 17120.25 88888.00 2019-09-14 19:03:03.000 257 33823.94 291.36 17120.28 88888.00 2019-09-14 19:03:04.000 257 33823.91 291.40 17120.32 88888.00 2019-09-14 19:03:05.000 257 33823.92 291.42 17120.30 37910.90 2019-09-14 19:03:06.000 257 33823.91 291.42 17120.31 88888.00 2019-09-14 19:03:07.000 257 33823.87 291.40 17120.30 88888.00 2019-09-14 19:03:08.000 257 33823.83 291.41 17120.32 88888.00 2019-09-14 19:03:09.000 257 33823.82 291.41 17120.29 88888.00 2019-09-14 19:03:10.000 257 33823.79 291.47 17120.30 37910.85 2019-09-14 19:03:11.000 257 33823.75 291.47 17120.34 88888.00 2019-09-14 19:03:12.000 257 33823.73 291.48 17120.34 88888.00 2019-09-14 19:03:13.000 257 33823.74 291.50 17120.31 88888.00 2019-09-14 19:03:14.000 257 33823.75 291.48 17120.33 88888.00 2019-09-14 19:03:15.000 257 33823.79 291.48 17120.35 37910.83 2019-09-14 19:03:16.000 257 33823.75 291.50 17120.31 88888.00 2019-09-14 19:03:17.000 257 33823.71 291.48 17120.32 88888.00 2019-09-14 19:03:18.000 257 33823.71 291.49 17120.32 88888.00 2019-09-14 19:03:19.000 257 33823.68 291.52 17120.32 88888.00 2019-09-14 19:03:20.000 257 33823.68 291.54 17120.36 37910.75 2019-09-14 19:03:21.000 257 33823.73 291.53 17120.33 88888.00 2019-09-14 19:03:22.000 257 33823.76 291.54 17120.32 88888.00 2019-09-14 19:03:23.000 257 33823.78 291.55 17120.34 88888.00 2019-09-14 19:03:24.000 257 33823.77 291.59 17120.36 88888.00 2019-09-14 19:03:25.000 257 33823.81 291.61 17120.35 37910.83 2019-09-14 19:03:26.000 257 33823.84 291.61 17120.31 88888.00 2019-09-14 19:03:27.000 257 33823.88 291.63 17120.30 88888.00 2019-09-14 19:03:28.000 257 33823.95 291.64 17120.34 88888.00 2019-09-14 19:03:29.000 257 33823.96 291.63 17120.35 88888.00 2019-09-14 19:03:30.000 257 33824.03 291.65 17120.34 37910.93 2019-09-14 19:03:31.000 257 33824.09 291.62 17120.35 88888.00 2019-09-14 19:03:32.000 257 33824.12 291.63 17120.37 88888.00 2019-09-14 19:03:33.000 257 33824.15 291.64 17120.34 88888.00 2019-09-14 19:03:34.000 257 33824.18 291.64 17120.32 88888.00 2019-09-14 19:03:35.000 257 33824.23 291.64 17120.31 37911.14 2019-09-14 19:03:36.000 257 33824.30 291.63 17120.31 88888.00 2019-09-14 19:03:37.000 257 33824.34 291.66 17120.33 88888.00 2019-09-14 19:03:38.000 257 33824.42 291.64 17120.32 88888.00 2019-09-14 19:03:39.000 257 33824.49 291.65 17120.30 88888.00 2019-09-14 19:03:40.000 257 33824.51 291.68 17120.30 37911.31 2019-09-14 19:03:41.000 257 33824.54 291.67 17120.27 88888.00 2019-09-14 19:03:42.000 257 33824.58 291.68 17120.28 88888.00 2019-09-14 19:03:43.000 257 33824.68 291.74 17120.24 88888.00 2019-09-14 19:03:44.000 257 33824.71 291.79 17120.20 88888.00 2019-09-14 19:03:45.000 257 33824.74 291.83 17120.21 37911.58 2019-09-14 19:03:46.000 257 33824.80 291.82 17120.17 88888.00 2019-09-14 19:03:47.000 257 33824.86 291.85 17120.16 88888.00 2019-09-14 19:03:48.000 257 33824.93 291.91 17120.19 88888.00 2019-09-14 19:03:49.000 257 33825.00 291.97 17120.19 88888.00 2019-09-14 19:03:50.000 257 33825.01 291.99 17120.17 37911.74 2019-09-14 19:03:51.000 257 33825.06 291.97 17120.21 88888.00 2019-09-14 19:03:52.000 257 33825.08 291.97 17120.21 88888.00 2019-09-14 19:03:53.000 257 33825.10 292.00 17120.24 88888.00 2019-09-14 19:03:54.000 257 33825.14 292.08 17120.23 88888.00 2019-09-14 19:03:55.000 257 33825.15 292.08 17120.22 37911.92 2019-09-14 19:03:56.000 257 33825.19 292.07 17120.20 88888.00 2019-09-14 19:03:57.000 257 33825.20 292.11 17120.21 88888.00 2019-09-14 19:03:58.000 257 33825.21 292.12 17120.19 88888.00 2019-09-14 19:03:59.000 257 33825.27 292.14 17120.18 88888.00 2019-09-14 19:04:00.000 257 33825.35 292.15 17120.20 37911.90 2019-09-14 19:04:01.000 257 33825.35 292.18 17120.22 88888.00 2019-09-14 19:04:02.000 257 33825.37 292.18 17120.19 88888.00 2019-09-14 19:04:03.000 257 33825.43 292.17 17120.16 88888.00 2019-09-14 19:04:04.000 257 33825.45 292.12 17120.14 88888.00 2019-09-14 19:04:05.000 257 33825.51 292.10 17120.15 37912.25 2019-09-14 19:04:06.000 257 33825.61 292.09 17120.13 88888.00 2019-09-14 19:04:07.000 257 33825.67 292.13 17120.12 88888.00 2019-09-14 19:04:08.000 257 33825.70 292.05 17120.09 88888.00 2019-09-14 19:04:09.000 257 33825.77 292.04 17120.09 88888.00 2019-09-14 19:04:10.000 257 33825.81 292.06 17120.08 37912.39 2019-09-14 19:04:11.000 257 33825.84 292.06 17120.08 88888.00 2019-09-14 19:04:12.000 257 33825.90 292.07 17120.11 88888.00 2019-09-14 19:04:13.000 257 33826.00 292.12 17120.11 88888.00 2019-09-14 19:04:14.000 257 33826.00 292.12 17120.07 88888.00 2019-09-14 19:04:15.000 257 33826.05 292.08 17120.06 37912.51 2019-09-14 19:04:16.000 257 33826.11 292.10 17120.07 88888.00 2019-09-14 19:04:17.000 257 33826.15 292.11 17120.10 88888.00 2019-09-14 19:04:18.000 257 33826.21 292.09 17120.09 88888.00 2019-09-14 19:04:19.000 257 33826.28 292.09 17120.09 88888.00 2019-09-14 19:04:20.000 257 33826.31 292.06 17120.03 37912.86 2019-09-14 19:04:21.000 257 33826.35 292.08 17120.03 88888.00 2019-09-14 19:04:22.000 257 33826.37 292.07 17120.00 88888.00 2019-09-14 19:04:23.000 257 33826.44 292.05 17119.96 88888.00 2019-09-14 19:04:24.000 257 33826.49 292.02 17119.98 88888.00 2019-09-14 19:04:25.000 257 33826.53 292.02 17120.00 37912.96 2019-09-14 19:04:26.000 257 33826.58 292.04 17120.02 88888.00 2019-09-14 19:04:27.000 257 33826.57 292.01 17119.99 88888.00 2019-09-14 19:04:28.000 257 33826.63 292.00 17120.00 88888.00 2019-09-14 19:04:29.000 257 33826.67 292.00 17120.02 88888.00 2019-09-14 19:04:30.000 257 33826.75 292.04 17120.00 37913.01 2019-09-14 19:04:31.000 257 33826.79 292.02 17120.04 88888.00 2019-09-14 19:04:32.000 257 33826.80 291.98 17120.03 88888.00 2019-09-14 19:04:33.000 257 33826.79 291.99 17120.00 88888.00 2019-09-14 19:04:34.000 257 33826.81 291.97 17120.01 88888.00 2019-09-14 19:04:35.000 257 33826.89 291.95 17120.04 37913.36 2019-09-14 19:04:36.000 257 33826.94 291.91 17120.03 88888.00 2019-09-14 19:04:37.000 257 33826.95 291.89 17120.02 88888.00 2019-09-14 19:04:38.000 257 33826.93 291.92 17119.99 88888.00 2019-09-14 19:04:39.000 257 33826.98 291.91 17120.00 88888.00 2019-09-14 19:04:40.000 257 33827.02 291.88 17119.99 37913.49 2019-09-14 19:04:41.000 257 33827.08 291.85 17119.99 88888.00 2019-09-14 19:04:42.000 257 33827.12 291.82 17120.00 88888.00 2019-09-14 19:04:43.000 257 33827.13 291.81 17119.97 88888.00 2019-09-14 19:04:44.000 257 33827.12 291.80 17120.01 88888.00 2019-09-14 19:04:45.000 257 33827.19 291.81 17120.02 37913.58 2019-09-14 19:04:46.000 257 33827.19 291.77 17120.05 88888.00 2019-09-14 19:04:47.000 257 33827.20 291.79 17120.05 88888.00 2019-09-14 19:04:48.000 257 33827.19 291.84 17120.05 88888.00 2019-09-14 19:04:49.000 257 33827.24 291.82 17120.05 88888.00 2019-09-14 19:04:50.000 257 33827.32 291.80 17120.07 37913.72 2019-09-14 19:04:51.000 257 33827.27 291.79 17120.04 88888.00 2019-09-14 19:04:52.000 257 33827.28 291.79 17119.98 88888.00 2019-09-14 19:04:53.000 257 33827.32 291.77 17119.98 88888.00 2019-09-14 19:04:54.000 257 33827.33 291.78 17119.96 88888.00 2019-09-14 19:04:55.000 257 33827.35 291.77 17119.96 37913.85 2019-09-14 19:04:56.000 257 33827.36 291.74 17120.01 88888.00 2019-09-14 19:04:57.000 257 33827.36 291.71 17120.03 88888.00 2019-09-14 19:04:58.000 257 33827.37 291.70 17119.99 88888.00 2019-09-14 19:04:59.000 257 33827.37 291.70 17119.99 88888.00 2019-09-14 19:05:00.000 257 33827.37 291.71 17119.96 37913.79 2019-09-14 19:05:01.000 257 33827.35 291.70 17119.94 88888.00 2019-09-14 19:05:02.000 257 33827.33 291.68 17119.94 88888.00 2019-09-14 19:05:03.000 257 33827.33 291.67 17119.94 88888.00 2019-09-14 19:05:04.000 257 33827.29 291.65 17119.94 88888.00 2019-09-14 19:05:05.000 257 33827.29 291.63 17119.94 37913.79 2019-09-14 19:05:06.000 257 33827.33 291.63 17119.99 88888.00 2019-09-14 19:05:07.000 257 33827.34 291.63 17119.99 88888.00 2019-09-14 19:05:08.000 257 33827.37 291.62 17119.96 88888.00 2019-09-14 19:05:09.000 257 33827.39 291.61 17119.98 88888.00 2019-09-14 19:05:10.000 257 33827.39 291.59 17119.98 37913.81 2019-09-14 19:05:11.000 257 33827.37 291.61 17120.00 88888.00 2019-09-14 19:05:12.000 257 33827.41 291.59 17119.99 88888.00 2019-09-14 19:05:13.000 257 33827.45 291.55 17120.00 88888.00 2019-09-14 19:05:14.000 257 33827.44 291.50 17119.99 88888.00 2019-09-14 19:05:15.000 257 33827.43 291.51 17120.02 37913.89 2019-09-14 19:05:16.000 257 33827.47 291.53 17120.00 88888.00 2019-09-14 19:05:17.000 257 33827.55 291.51 17119.94 88888.00 2019-09-14 19:05:18.000 257 33827.54 291.48 17119.97 88888.00 2019-09-14 19:05:19.000 257 33827.56 291.44 17119.95 88888.00 2019-09-14 19:05:20.000 257 33827.55 291.41 17119.98 37913.97 2019-09-14 19:05:21.000 257 33827.56 291.43 17120.03 88888.00 2019-09-14 19:05:22.000 257 33827.60 291.39 17120.01 88888.00 2019-09-14 19:05:23.000 257 33827.62 291.38 17119.97 88888.00 2019-09-14 19:05:24.000 257 33827.70 291.41 17120.00 88888.00 2019-09-14 19:05:25.000 257 33827.76 291.42 17120.01 37914.08 2019-09-14 19:05:26.000 257 33827.77 291.42 17120.01 88888.00 2019-09-14 19:05:27.000 257 33827.80 291.39 17120.01 88888.00 2019-09-14 19:05:28.000 257 33827.78 291.39 17119.97 88888.00 2019-09-14 19:05:29.000 257 33827.84 291.40 17119.97 88888.00 2019-09-14 19:05:30.000 257 33827.86 291.42 17119.98 37914.21 2019-09-14 19:05:31.000 257 33827.84 291.42 17119.99 88888.00 2019-09-14 19:05:32.000 257 33827.81 291.42 17119.98 88888.00 2019-09-14 19:05:33.000 257 33827.81 291.46 17120.00 88888.00 2019-09-14 19:05:34.000 257 33827.81 291.46 17120.00 88888.00 2019-09-14 19:05:35.000 257 33827.76 291.46 17119.97 37914.25 2019-09-14 19:05:36.000 257 33827.75 291.43 17119.96 88888.00 2019-09-14 19:05:37.000 257 33827.73 291.44 17120.03 88888.00 2019-09-14 19:05:38.000 257 33827.67 291.50 17120.03 88888.00 2019-09-14 19:05:39.000 257 33827.65 291.51 17119.99 88888.00 2019-09-14 19:05:40.000 257 33827.62 291.55 17119.98 37914.12 2019-09-14 19:05:41.000 257 33827.65 291.52 17119.99 88888.00 2019-09-14 19:05:42.000 257 33827.59 291.52 17119.99 88888.00 2019-09-14 19:05:43.000 257 33827.55 291.53 17120.01 88888.00 2019-09-14 19:05:44.000 257 33827.55 291.53 17120.00 88888.00 2019-09-14 19:05:45.000 257 33827.51 291.53 17119.98 37913.99 2019-09-14 19:05:46.000 257 33827.46 291.52 17119.97 88888.00 2019-09-14 19:05:47.000 257 33827.46 291.53 17120.00 88888.00 2019-09-14 19:05:48.000 257 33827.49 291.53 17119.99 88888.00 2019-09-14 19:05:49.000 257 33827.52 291.55 17119.96 88888.00 2019-09-14 19:05:50.000 257 33827.51 291.56 17119.96 37913.88 2019-09-14 19:05:51.000 257 33827.50 291.52 17119.95 88888.00 2019-09-14 19:05:52.000 257 33827.44 291.54 17119.99 88888.00 2019-09-14 19:05:53.000 257 33827.45 291.52 17119.98 88888.00 2019-09-14 19:05:54.000 257 33827.42 291.54 17119.99 88888.00 2019-09-14 19:05:55.000 257 33827.42 291.53 17120.00 37913.79 2019-09-14 19:05:56.000 257 33827.38 291.51 17120.00 88888.00 2019-09-14 19:05:57.000 257 33827.38 291.51 17120.01 88888.00 2019-09-14 19:05:58.000 257 33827.36 291.52 17120.01 88888.00 2019-09-14 19:05:59.000 257 33827.34 291.49 17120.00 88888.00 2019-09-14 19:06:00.000 257 33827.36 291.50 17120.04 37913.85 2019-09-14 19:06:01.000 257 33827.29 291.51 17120.02 88888.00 2019-09-14 19:06:02.000 257 33827.32 291.46 17119.98 88888.00 2019-09-14 19:06:03.000 257 33827.33 291.44 17119.94 88888.00 2019-09-14 19:06:04.000 257 33827.28 291.42 17120.00 88888.00 2019-09-14 19:06:05.000 257 33827.23 291.42 17120.04 37913.69 2019-09-14 19:06:06.000 257 33827.26 291.44 17120.03 88888.00 2019-09-14 19:06:07.000 257 33827.31 291.43 17119.99 88888.00 2019-09-14 19:06:08.000 257 33827.27 291.40 17119.97 88888.00 2019-09-14 19:06:09.000 257 33827.24 291.38 17119.97 88888.00 2019-09-14 19:06:10.000 257 33827.24 291.39 17119.96 37913.75 2019-09-14 19:06:11.000 257 33827.21 291.39 17120.00 88888.00 2019-09-14 19:06:12.000 257 33827.19 291.41 17120.02 88888.00 2019-09-14 19:06:13.000 257 33827.18 291.43 17120.01 88888.00 2019-09-14 19:06:14.000 257 33827.16 291.45 17120.01 88888.00 2019-09-14 19:06:15.000 257 33827.14 291.43 17120.03 37913.69 2019-09-14 19:06:16.000 257 33827.13 291.46 17120.02 88888.00 2019-09-14 19:06:17.000 257 33827.11 291.47 17120.00 88888.00 2019-09-14 19:06:18.000 257 33827.06 291.48 17120.02 88888.00 2019-09-14 19:06:19.000 257 33827.04 291.49 17120.01 88888.00 2019-09-14 19:06:20.000 257 33827.00 291.49 17120.05 37913.65 2019-09-14 19:06:21.000 257 33826.97 291.50 17120.03 88888.00 2019-09-14 19:06:22.000 257 33826.97 291.50 17120.03 88888.00 2019-09-14 19:06:23.000 257 33826.90 291.50 17120.04 88888.00 2019-09-14 19:06:24.000 257 33826.86 291.51 17120.05 88888.00 2019-09-14 19:06:25.000 257 33826.84 291.51 17120.04 37913.53 2019-09-14 19:06:26.000 257 33826.82 291.56 17120.06 88888.00 2019-09-14 19:06:27.000 257 33826.82 291.59 17120.11 88888.00 2019-09-14 19:06:28.000 257 33826.77 291.60 17120.09 88888.00 2019-09-14 19:06:29.000 257 33826.79 291.64 17120.09 88888.00 2019-09-14 19:06:30.000 257 33826.80 291.62 17120.10 37913.39 2019-09-14 19:06:31.000 257 33826.72 291.65 17120.08 88888.00 2019-09-14 19:06:32.000 257 33826.67 291.64 17120.10 88888.00 2019-09-14 19:06:33.000 257 33826.64 291.65 17120.08 88888.00 2019-09-14 19:06:34.000 257 33826.58 291.69 17120.11 88888.00 2019-09-14 19:06:35.000 257 33826.55 291.72 17120.16 37913.24 2019-09-14 19:06:36.000 257 33826.49 291.75 17120.15 88888.00 2019-09-14 19:06:37.000 257 33826.44 291.76 17120.11 88888.00 2019-09-14 19:06:38.000 257 33826.36 291.78 17120.12 88888.00 2019-09-14 19:06:39.000 257 33826.33 291.80 17120.13 88888.00 2019-09-14 19:06:40.000 257 33826.30 291.80 17120.14 37913.08 2019-09-14 19:06:41.000 257 33826.33 291.79 17120.14 88888.00 2019-09-14 19:06:42.000 257 33826.32 291.81 17120.18 88888.00 2019-09-14 19:06:43.000 257 33826.26 291.82 17120.21 88888.00 2019-09-14 19:06:44.000 257 33826.23 291.89 17120.18 88888.00 2019-09-14 19:06:45.000 257 33826.21 291.91 17120.18 37912.88 2019-09-14 19:06:46.000 257 33826.16 291.88 17120.20 88888.00 2019-09-14 19:06:47.000 257 33826.11 291.90 17120.24 88888.00 2019-09-14 19:06:48.000 257 33826.07 291.93 17120.21 88888.00 2019-09-14 19:06:49.000 257 33826.05 291.96 17120.15 88888.00 2019-09-14 19:06:50.000 257 33826.03 291.95 17120.16 37912.72 2019-09-14 19:06:51.000 257 33826.04 291.97 17120.20 88888.00 2019-09-14 19:06:52.000 257 33826.03 291.99 17120.21 88888.00 2019-09-14 19:06:53.000 257 33826.02 291.97 17120.22 88888.00 2019-09-14 19:06:54.000 257 33825.97 291.97 17120.24 88888.00 2019-09-14 19:06:55.000 257 33825.93 291.99 17120.27 37912.74 2019-09-14 19:06:56.000 257 33825.95 292.04 17120.26 88888.00 2019-09-14 19:06:57.000 257 33825.93 292.04 17120.30 88888.00 2019-09-14 19:06:58.000 257 33825.92 292.05 17120.29 88888.00 2019-09-14 19:06:59.000 257 33825.93 292.08 17120.29 88888.00 2019-09-14 19:07:00.000 257 33825.84 292.09 17120.28 37912.61 2019-09-14 19:07:01.000 257 33825.80 292.07 17120.24 88888.00 2019-09-14 19:07:02.000 257 33825.79 292.09 17120.23 88888.00 2019-09-14 19:07:03.000 257 33825.78 292.13 17120.19 88888.00 2019-09-14 19:07:04.000 257 33825.79 292.14 17120.18 88888.00 2019-09-14 19:07:05.000 257 33825.80 292.15 17120.19 37912.57 2019-09-14 19:07:06.000 257 33825.75 292.19 17120.20 88888.00 2019-09-14 19:07:07.000 257 33825.73 292.24 17120.18 88888.00 2019-09-14 19:07:08.000 257 33825.72 292.24 17120.19 88888.00 2019-09-14 19:07:09.000 257 33825.73 292.27 17120.24 88888.00 2019-09-14 19:07:10.000 257 33825.68 292.24 17120.25 37912.47 2019-09-14 19:07:11.000 257 33825.65 292.25 17120.26 88888.00 2019-09-14 19:07:12.000 257 33825.67 292.26 17120.25 88888.00 2019-09-14 19:07:13.000 257 33825.67 292.29 17120.25 88888.00 2019-09-14 19:07:14.000 257 33825.66 292.30 17120.25 88888.00 2019-09-14 19:07:15.000 257 33825.66 292.31 17120.24 37912.44 2019-09-14 19:07:16.000 257 33825.64 292.32 17120.26 88888.00 2019-09-14 19:07:17.000 257 33825.64 292.33 17120.26 88888.00 2019-09-14 19:07:18.000 257 33825.61 292.36 17120.26 88888.00 2019-09-14 19:07:19.000 257 33825.60 292.38 17120.28 88888.00 2019-09-14 19:07:20.000 257 33825.60 292.40 17120.26 37912.40 2019-09-14 19:07:21.000 257 33825.60 292.40 17120.23 88888.00 2019-09-14 19:07:22.000 257 33825.60 292.42 17120.24 88888.00 2019-09-14 19:07:23.000 257 33825.65 292.47 17120.23 88888.00 2019-09-14 19:07:24.000 257 33825.63 292.51 17120.25 88888.00 2019-09-14 19:07:25.000 257 33825.57 292.49 17120.27 37912.29 2019-09-14 19:07:26.000 257 33825.54 292.50 17120.28 88888.00 2019-09-14 19:07:27.000 257 33825.57 292.50 17120.32 88888.00 2019-09-14 19:07:28.000 257 33825.58 292.50 17120.33 88888.00 2019-09-14 19:07:29.000 257 33825.55 292.54 17120.32 88888.00 2019-09-14 19:07:30.000 257 33825.58 292.58 17120.32 37912.36 2019-09-14 19:07:31.000 257 33825.58 292.61 17120.33 88888.00 2019-09-14 19:07:32.000 257 33825.62 292.62 17120.30 88888.00 2019-09-14 19:07:33.000 257 33825.63 292.60 17120.26 88888.00 2019-09-14 19:07:34.000 257 33825.63 292.61 17120.31 88888.00 2019-09-14 19:07:35.000 257 33825.68 292.64 17120.33 37912.29 2019-09-14 19:07:36.000 257 33825.72 292.62 17120.29 88888.00 2019-09-14 19:07:37.000 257 33825.72 292.64 17120.25 88888.00 2019-09-14 19:07:38.000 257 33825.74 292.64 17120.25 88888.00 2019-09-14 19:07:39.000 257 33825.78 292.67 17120.26 88888.00 2019-09-14 19:07:40.000 257 33825.78 292.66 17120.27 37912.47 2019-09-14 19:07:41.000 257 33825.85 292.69 17120.34 88888.00 2019-09-14 19:07:42.000 257 33825.90 292.70 17120.31 88888.00 2019-09-14 19:07:43.000 257 33825.92 292.70 17120.30 88888.00 2019-09-14 19:07:44.000 257 33825.93 292.70 17120.29 88888.00 2019-09-14 19:07:45.000 257 33825.96 292.69 17120.28 37912.47 2019-09-14 19:07:46.000 257 33825.98 292.67 17120.25 88888.00 2019-09-14 19:07:47.000 257 33826.04 292.70 17120.24 88888.00 2019-09-14 19:07:48.000 257 33826.08 292.71 17120.27 88888.00 2019-09-14 19:07:49.000 257 33826.11 292.69 17120.27 88888.00 2019-09-14 19:07:50.000 257 33826.17 292.69 17120.20 37912.72 2019-09-14 19:07:51.000 257 33826.23 292.70 17120.24 88888.00 2019-09-14 19:07:52.000 257 33826.24 292.73 17120.25 88888.00 2019-09-14 19:07:53.000 257 33826.33 292.75 17120.27 88888.00 2019-09-14 19:07:54.000 257 33826.36 292.77 17120.26 88888.00 2019-09-14 19:07:55.000 257 33826.41 292.81 17120.27 37912.92 2019-09-14 19:07:56.000 257 33826.45 292.84 17120.22 88888.00 2019-09-14 19:07:57.000 257 33826.48 292.89 17120.22 88888.00 2019-09-14 19:07:58.000 257 33826.54 292.88 17120.27 88888.00 2019-09-14 19:07:59.000 257 33826.57 292.87 17120.25 88888.00 2019-09-14 19:08:00.000 257 33826.62 292.92 17120.26 37913.06 2019-09-14 19:08:01.000 257 33826.66 292.94 17120.26 88888.00 2019-09-14 19:08:02.000 257 33826.64 292.93 17120.23 88888.00 2019-09-14 19:08:03.000 257 33826.64 292.95 17120.25 88888.00 2019-09-14 19:08:04.000 257 33826.67 292.99 17120.26 88888.00 2019-09-14 19:08:05.000 257 33826.70 293.01 17120.24 37913.26 2019-09-14 19:08:06.000 257 33826.67 293.01 17120.24 88888.00 2019-09-14 19:08:07.000 257 33826.72 293.06 17120.23 88888.00 2019-09-14 19:08:08.000 257 33826.75 293.07 17120.22 88888.00 2019-09-14 19:08:09.000 257 33826.75 293.10 17120.22 88888.00 2019-09-14 19:08:10.000 257 33826.76 293.10 17120.16 37913.22 2019-09-14 19:08:11.000 257 33826.79 293.08 17120.21 88888.00 2019-09-14 19:08:12.000 257 33826.82 293.07 17120.20 88888.00 2019-09-14 19:08:13.000 257 33826.83 293.07 17120.16 88888.00 2019-09-14 19:08:14.000 257 33826.84 293.06 17120.14 88888.00 2019-09-14 19:08:15.000 257 33826.85 293.02 17120.15 37913.21 2019-09-14 19:08:16.000 257 33826.90 293.05 17120.15 88888.00 2019-09-14 19:08:17.000 257 33826.90 293.05 17120.17 88888.00 2019-09-14 19:08:18.000 257 33826.90 293.03 17120.18 88888.00 2019-09-14 19:08:19.000 257 33826.96 293.01 17120.16 88888.00 2019-09-14 19:08:20.000 257 33827.03 292.99 17120.17 37913.46 2019-09-14 19:08:21.000 257 33827.08 292.98 17120.16 88888.00 2019-09-14 19:08:22.000 257 33827.16 292.96 17120.15 88888.00 2019-09-14 19:08:23.000 257 33827.17 292.98 17120.14 88888.00 2019-09-14 19:08:24.000 257 33827.23 293.00 17120.14 88888.00 2019-09-14 19:08:25.000 257 33827.25 292.96 17120.14 37913.54 2019-09-14 19:08:26.000 257 33827.28 292.95 17120.12 88888.00 2019-09-14 19:08:27.000 257 33827.31 292.93 17120.10 88888.00 2019-09-14 19:08:28.000 257 33827.31 292.95 17120.08 88888.00 2019-09-14 19:08:29.000 257 33827.34 292.93 17120.05 88888.00 2019-09-14 19:08:30.000 257 33827.35 292.89 17120.06 37913.72 2019-09-14 19:08:31.000 257 33827.36 292.88 17120.06 88888.00 2019-09-14 19:08:32.000 257 33827.45 292.86 17120.05 88888.00 2019-09-14 19:08:33.000 257 33827.46 292.81 17120.04 88888.00 2019-09-14 19:08:34.000 257 33827.43 292.78 17120.08 88888.00 2019-09-14 19:08:35.000 257 33827.45 292.78 17120.07 37913.74 2019-09-14 19:08:36.000 257 33827.47 292.80 17120.11 88888.00 2019-09-14 19:08:37.000 257 33827.52 292.80 17120.09 88888.00 2019-09-14 19:08:38.000 257 33827.55 292.73 17120.06 88888.00 2019-09-14 19:08:39.000 257 33827.55 292.74 17120.06 88888.00 2019-09-14 19:08:40.000 257 33827.58 292.69 17120.05 37913.96 2019-09-14 19:08:41.000 257 33827.61 292.69 17120.05 88888.00 2019-09-14 19:08:42.000 257 33827.62 292.68 17120.08 88888.00 2019-09-14 19:08:43.000 257 33827.66 292.68 17120.09 88888.00 2019-09-14 19:08:44.000 257 33827.65 292.68 17120.06 88888.00 2019-09-14 19:08:45.000 257 33827.65 292.69 17120.05 37914.00 2019-09-14 19:08:46.000 257 33827.64 292.67 17120.08 88888.00 2019-09-14 19:08:47.000 257 33827.67 292.65 17120.07 88888.00 2019-09-14 19:08:48.000 257 33827.67 292.65 17120.07 88888.00 2019-09-14 19:08:49.000 257 33827.66 292.63 17120.09 88888.00 2019-09-14 19:08:50.000 257 33827.66 292.66 17120.07 37914.12 2019-09-14 19:08:51.000 257 33827.71 292.66 17120.07 88888.00 2019-09-14 19:08:52.000 257 33827.73 292.60 17120.03 88888.00 2019-09-14 19:08:53.000 257 33827.74 292.65 17120.04 88888.00 2019-09-14 19:08:54.000 257 33827.75 292.64 17120.05 88888.00 2019-09-14 19:08:55.000 257 33827.77 292.60 17120.03 37914.19 2019-09-14 19:08:56.000 257 33827.76 292.55 17120.01 88888.00 2019-09-14 19:08:57.000 257 33827.78 292.56 17120.01 88888.00 2019-09-14 19:08:58.000 257 33827.77 292.58 17120.06 88888.00 2019-09-14 19:08:59.000 257 33827.80 292.57 17120.09 88888.00 2019-09-14 19:09:00.000 257 33827.83 292.58 17120.04 37914.22 2019-09-14 19:09:01.000 257 33827.88 292.55 17120.07 88888.00 2019-09-14 19:09:02.000 257 33827.86 292.54 17120.05 88888.00 2019-09-14 19:09:03.000 257 33827.86 292.52 17120.01 88888.00 2019-09-14 19:09:04.000 257 33827.90 292.53 17119.98 88888.00 2019-09-14 19:09:05.000 257 33827.94 292.51 17120.02 37914.33 2019-09-14 19:09:06.000 257 33827.95 292.47 17120.00 88888.00 2019-09-14 19:09:07.000 257 33827.96 292.48 17119.99 88888.00 2019-09-14 19:09:08.000 257 33827.98 292.48 17119.98 88888.00 2019-09-14 19:09:09.000 257 33828.00 292.46 17119.99 88888.00 2019-09-14 19:09:10.000 257 33828.07 292.46 17119.97 37914.35 2019-09-14 19:09:11.000 257 33828.11 292.43 17119.98 88888.00 2019-09-14 19:09:12.000 257 33828.12 292.40 17119.98 88888.00 2019-09-14 19:09:13.000 257 33828.15 292.40 17119.98 88888.00 2019-09-14 19:09:14.000 257 33828.14 292.38 17119.98 88888.00 2019-09-14 19:09:15.000 257 33828.13 292.38 17119.96 37914.51 2019-09-14 19:09:16.000 257 33828.10 292.36 17119.95 88888.00 2019-09-14 19:09:17.000 257 33828.10 292.39 17119.97 88888.00 2019-09-14 19:09:18.000 257 33828.11 292.39 17119.97 88888.00 2019-09-14 19:09:19.000 257 33828.12 292.34 17119.95 88888.00 2019-09-14 19:09:20.000 257 33828.14 292.38 17119.96 37914.44 2019-09-14 19:09:21.000 257 33828.15 292.37 17119.98 88888.00 2019-09-14 19:09:22.000 257 33828.18 292.33 17120.00 88888.00 2019-09-14 19:09:23.000 257 33828.21 292.34 17120.00 88888.00 2019-09-14 19:09:24.000 257 33828.24 292.29 17120.04 88888.00 2019-09-14 19:09:25.000 257 33828.20 292.27 17120.04 37914.64 2019-09-14 19:09:26.000 257 33828.23 292.31 17120.03 88888.00 2019-09-14 19:09:27.000 257 33828.22 292.31 17120.08 88888.00 2019-09-14 19:09:28.000 257 33828.24 292.31 17120.08 88888.00 2019-09-14 19:09:29.000 257 33828.22 292.26 17120.07 88888.00 2019-09-14 19:09:30.000 257 33828.21 292.22 17120.06 37914.68 2019-09-14 19:09:31.000 257 33828.23 292.22 17120.07 88888.00 2019-09-14 19:09:32.000 257 33828.25 292.24 17120.06 88888.00 2019-09-14 19:09:33.000 257 33828.26 292.23 17120.03 88888.00 2019-09-14 19:09:34.000 257 33828.23 292.28 17120.05 88888.00 2019-09-14 19:09:35.000 257 33828.21 292.23 17120.03 37914.67 2019-09-14 19:09:36.000 257 33828.21 292.22 17120.04 88888.00 2019-09-14 19:09:37.000 257 33828.21 292.26 17120.06 88888.00 2019-09-14 19:09:38.000 257 33828.22 292.21 17120.07 88888.00 2019-09-14 19:09:39.000 257 33828.24 292.23 17120.06 88888.00 2019-09-14 19:09:40.000 257 33828.25 292.25 17120.05 37914.67 2019-09-14 19:09:41.000 257 33828.25 292.25 17120.02 88888.00 2019-09-14 19:09:42.000 257 33828.23 292.27 17120.03 88888.00 2019-09-14 19:09:43.000 257 33828.25 292.30 17120.03 88888.00 2019-09-14 19:09:44.000 257 33828.27 292.28 17120.05 88888.00 2019-09-14 19:09:45.000 257 33828.26 292.25 17120.06 37914.67 2019-09-14 19:09:46.000 257 33828.23 292.26 17120.08 88888.00 2019-09-14 19:09:47.000 257 33828.21 292.28 17120.07 88888.00 2019-09-14 19:09:48.000 257 33828.18 292.33 17120.06 88888.00 2019-09-14 19:09:49.000 257 33828.21 292.33 17120.06 88888.00 2019-09-14 19:09:50.000 257 33828.17 292.34 17120.08 37914.67 2019-09-14 19:09:51.000 257 33828.17 292.32 17120.06 88888.00 2019-09-14 19:09:52.000 257 33828.17 292.34 17120.08 88888.00 2019-09-14 19:09:53.000 257 33828.16 292.35 17120.09 88888.00 2019-09-14 19:09:54.000 257 33828.21 292.35 17120.04 88888.00 2019-09-14 19:09:55.000 257 33828.18 292.35 17120.04 37914.67 2019-09-14 19:09:56.000 257 33828.20 292.34 17120.08 88888.00 2019-09-14 19:09:57.000 257 33828.20 292.32 17120.09 88888.00 2019-09-14 19:09:58.000 257 33828.18 292.35 17120.09 88888.00 2019-09-14 19:09:59.000 257 33828.17 292.33 17120.07 88888.00 2019-09-14 19:10:00.000 257 33828.15 292.36 17120.08 37914.60 2019-09-14 19:10:01.000 257 33828.13 292.35 17120.05 88888.00 2019-09-14 19:10:02.000 257 33828.12 292.36 17120.08 88888.00 2019-09-14 19:10:03.000 257 33828.12 292.35 17120.10 88888.00 2019-09-14 19:10:04.000 257 33828.12 292.32 17120.05 88888.00 2019-09-14 19:10:05.000 257 33828.10 292.33 17120.02 37914.56 2019-09-14 19:10:06.000 257 33828.07 292.35 17120.03 88888.00 2019-09-14 19:10:07.000 257 33828.08 292.33 17120.06 88888.00 2019-09-14 19:10:08.000 257 33828.06 292.36 17120.05 88888.00 2019-09-14 19:10:09.000 257 33828.00 292.39 17120.04 88888.00 2019-09-14 19:10:10.000 257 33828.01 292.42 17120.03 37914.44 2019-09-14 19:10:11.000 257 33827.99 292.46 17120.00 88888.00 2019-09-14 19:10:12.000 257 33827.95 292.49 17120.02 88888.00 2019-09-14 19:10:13.000 257 33827.95 292.49 17120.06 88888.00 2019-09-14 19:10:14.000 257 33827.96 292.51 17120.10 88888.00 2019-09-14 19:10:15.000 257 33827.94 292.49 17120.11 37914.43 2019-09-14 19:10:16.000 257 33827.95 292.49 17120.11 88888.00 2019-09-14 19:10:17.000 257 33827.97 292.48 17120.08 88888.00 2019-09-14 19:10:18.000 257 33827.93 292.51 17120.08 88888.00 2019-09-14 19:10:19.000 257 33827.91 292.53 17120.14 88888.00 2019-09-14 19:10:20.000 257 33827.88 292.54 17120.13 37914.36 2019-09-14 19:10:21.000 257 33827.88 292.51 17120.12 88888.00 2019-09-14 19:10:22.000 257 33827.86 292.52 17120.12 88888.00 2019-09-14 19:10:23.000 257 33827.83 292.51 17120.09 88888.00 2019-09-14 19:10:24.000 257 33827.82 292.52 17120.11 88888.00 2019-09-14 19:10:25.000 257 33827.80 292.57 17120.11 37914.36 2019-09-14 19:10:26.000 257 33827.78 292.57 17120.09 88888.00 2019-09-14 19:10:27.000 257 33827.77 292.55 17120.08 88888.00 2019-09-14 19:10:28.000 257 33827.75 292.55 17120.10 88888.00 2019-09-14 19:10:29.000 257 33827.73 292.57 17120.09 88888.00 2019-09-14 19:10:30.000 257 33827.71 292.56 17120.10 37914.22 2019-09-14 19:10:31.000 257 33827.71 292.54 17120.13 88888.00 2019-09-14 19:10:32.000 257 33827.71 292.59 17120.13 88888.00 2019-09-14 19:10:33.000 257 33827.68 292.60 17120.14 88888.00 2019-09-14 19:10:34.000 257 33827.63 292.60 17120.12 88888.00 2019-09-14 19:10:35.000 257 33827.61 292.66 17120.12 37914.17 2019-09-14 19:10:36.000 257 33827.61 292.64 17120.13 88888.00 2019-09-14 19:10:37.000 257 33827.61 292.65 17120.13 88888.00 2019-09-14 19:10:38.000 257 33827.60 292.68 17120.12 88888.00 2019-09-14 19:10:39.000 257 33827.58 292.71 17120.15 88888.00 2019-09-14 19:10:40.000 257 33827.64 292.73 17120.11 37914.10 2019-09-14 19:10:41.000 257 33827.62 292.73 17120.08 88888.00 2019-09-14 19:10:42.000 257 33827.62 292.71 17120.12 88888.00 2019-09-14 19:10:43.000 257 33827.63 292.74 17120.12 88888.00 2019-09-14 19:10:44.000 257 33827.59 292.75 17120.12 88888.00 2019-09-14 19:10:45.000 257 33827.57 292.73 17120.16 37914.04 2019-09-14 19:10:46.000 257 33827.58 292.75 17120.16 88888.00 2019-09-14 19:10:47.000 257 33827.56 292.76 17120.13 88888.00 2019-09-14 19:10:48.000 257 33827.54 292.76 17120.17 88888.00 2019-09-14 19:10:49.000 257 33827.52 292.73 17120.11 88888.00 2019-09-14 19:10:50.000 257 33827.54 292.76 17120.13 37914.04 2019-09-14 19:10:51.000 257 33827.51 292.74 17120.12 88888.00 2019-09-14 19:10:52.000 257 33827.49 292.74 17120.12 88888.00 2019-09-14 19:10:53.000 257 33827.51 292.76 17120.10 88888.00 2019-09-14 19:10:54.000 257 33827.51 292.74 17120.09 88888.00 2019-09-14 19:10:55.000 257 33827.51 292.78 17120.09 37913.97 2019-09-14 19:10:56.000 257 33827.54 292.82 17120.12 88888.00 2019-09-14 19:10:57.000 257 33827.49 292.84 17120.10 88888.00 2019-09-14 19:10:58.000 257 33827.51 292.85 17120.15 88888.00 2019-09-14 19:10:59.000 257 33827.52 292.85 17120.13 88888.00 2019-09-14 19:11:00.000 257 33827.51 292.83 17120.11 37914.04 2019-09-14 19:11:01.000 257 33827.46 292.83 17120.10 88888.00 2019-09-14 19:11:02.000 257 33827.47 292.82 17120.14 88888.00 2019-09-14 19:11:03.000 257 33827.50 292.81 17120.13 88888.00 2019-09-14 19:11:04.000 257 33827.45 292.80 17120.13 88888.00 2019-09-14 19:11:05.000 257 33827.44 292.87 17120.18 37914.01 2019-09-14 19:11:06.000 257 33827.44 292.88 17120.22 88888.00 2019-09-14 19:11:07.000 257 33827.45 292.88 17120.18 88888.00 2019-09-14 19:11:08.000 257 33827.42 292.89 17120.12 88888.00 2019-09-14 19:11:09.000 257 33827.37 292.88 17120.12 88888.00 2019-09-14 19:11:10.000 257 33827.32 292.87 17120.11 37914.00 2019-09-14 19:11:11.000 257 33827.37 292.86 17120.10 88888.00 2019-09-14 19:11:12.000 257 33827.43 292.86 17120.13 88888.00 2019-09-14 19:11:13.000 257 33827.38 292.87 17120.12 88888.00 2019-09-14 19:11:14.000 257 33827.39 292.91 17120.13 88888.00 2019-09-14 19:11:15.000 257 33827.38 292.91 17120.14 37914.01 2019-09-14 19:11:16.000 257 33827.36 292.89 17120.10 88888.00 2019-09-14 19:11:17.000 257 33827.35 292.91 17120.10 88888.00 2019-09-14 19:11:18.000 257 33827.35 292.92 17120.13 88888.00 2019-09-14 19:11:19.000 257 33827.33 292.93 17120.16 88888.00 2019-09-14 19:11:20.000 257 33827.32 292.96 17120.17 37913.87 2019-09-14 19:11:21.000 257 33827.29 292.97 17120.14 88888.00 2019-09-14 19:11:22.000 257 33827.27 292.97 17120.07 88888.00 2019-09-14 19:11:23.000 257 33827.24 292.93 17120.04 88888.00 2019-09-14 19:11:24.000 257 33827.20 292.96 17120.05 88888.00 2019-09-14 19:11:25.000 257 33827.21 292.95 17120.08 37913.85 2019-09-14 19:11:26.000 257 33827.19 292.93 17120.08 88888.00 2019-09-14 19:11:27.000 257 33827.19 292.94 17120.10 88888.00 2019-09-14 19:11:28.000 257 33827.22 292.98 17120.07 88888.00 2019-09-14 19:11:29.000 257 33827.22 292.99 17120.08 88888.00 2019-09-14 19:11:30.000 257 33827.19 292.98 17120.05 37913.75 2019-09-14 19:11:31.000 257 33827.17 293.00 17120.02 88888.00 2019-09-14 19:11:32.000 257 33827.17 292.99 17120.06 88888.00 2019-09-14 19:11:33.000 257 33827.18 293.00 17120.10 88888.00 2019-09-14 19:11:34.000 257 33827.16 293.01 17120.09 88888.00 2019-09-14 19:11:35.000 257 33827.15 293.03 17120.11 37913.76 2019-09-14 19:11:36.000 257 33827.15 293.01 17120.09 88888.00 2019-09-14 19:11:37.000 257 33827.12 293.03 17120.07 88888.00 2019-09-14 19:11:38.000 257 33827.11 293.04 17120.05 88888.00 2019-09-14 19:11:39.000 257 33827.12 293.01 17120.07 88888.00 2019-09-14 19:11:40.000 257 33827.12 292.99 17120.07 37913.68 2019-09-14 19:11:41.000 257 33827.09 293.00 17120.09 88888.00 2019-09-14 19:11:42.000 257 33827.07 292.99 17120.08 88888.00 2019-09-14 19:11:43.000 257 33827.06 292.98 17120.06 88888.00 2019-09-14 19:11:44.000 257 33827.06 293.00 17120.06 88888.00 2019-09-14 19:11:45.000 257 33827.07 292.99 17120.09 37913.62 2019-09-14 19:11:46.000 257 33827.06 292.99 17120.06 88888.00 2019-09-14 19:11:47.000 257 33827.09 292.96 17120.02 88888.00 2019-09-14 19:11:48.000 257 33827.05 292.96 17120.04 88888.00 2019-09-14 19:11:49.000 257 33827.06 292.97 17120.05 88888.00 2019-09-14 19:11:50.000 257 33827.07 292.93 17120.06 37913.60 2019-09-14 19:11:51.000 257 33827.08 292.91 17120.06 88888.00 2019-09-14 19:11:52.000 257 33827.04 292.88 17120.01 88888.00 2019-09-14 19:11:53.000 257 33827.06 292.92 17120.04 88888.00 2019-09-14 19:11:54.000 257 33827.07 292.93 17120.04 88888.00 2019-09-14 19:11:55.000 257 33827.04 292.94 17120.04 37913.65 2019-09-14 19:11:56.000 257 33827.08 292.94 17120.07 88888.00 2019-09-14 19:11:57.000 257 33827.08 292.95 17120.08 88888.00 2019-09-14 19:11:58.000 257 33827.09 292.91 17120.05 88888.00 2019-09-14 19:11:59.000 257 33827.11 292.95 17120.04 88888.00 2019-09-14 19:12:00.000 257 33827.11 292.93 17120.08 37913.61 2019-09-14 19:12:01.000 257 33827.13 292.94 17120.10 88888.00 2019-09-14 19:12:02.000 257 33827.13 292.95 17120.12 88888.00 2019-09-14 19:12:03.000 257 33827.17 292.98 17120.12 88888.00 2019-09-14 19:12:04.000 257 33827.13 292.95 17120.12 88888.00 2019-09-14 19:12:05.000 257 33827.11 292.87 17120.14 37913.65 2019-09-14 19:12:06.000 257 33827.09 292.82 17120.16 88888.00 2019-09-14 19:12:07.000 257 33827.12 292.83 17120.13 88888.00 2019-09-14 19:12:08.000 257 33827.12 292.86 17120.14 88888.00 2019-09-14 19:12:09.000 257 33827.13 292.88 17120.10 88888.00 2019-09-14 19:12:10.000 257 33827.16 292.93 17120.10 37913.78 2019-09-14 19:12:11.000 257 33827.18 292.92 17120.12 88888.00 2019-09-14 19:12:12.000 257 33827.16 292.95 17120.11 88888.00 2019-09-14 19:12:13.000 257 33827.16 292.98 17120.12 88888.00 2019-09-14 19:12:14.000 257 33827.18 292.94 17120.12 88888.00 2019-09-14 19:12:15.000 257 33827.14 292.96 17120.09 37913.69 2019-09-14 19:12:16.000 257 33827.16 292.99 17120.12 88888.00 2019-09-14 19:12:17.000 257 33827.14 292.99 17120.11 88888.00 2019-09-14 19:12:18.000 257 33827.13 292.97 17120.10 88888.00 2019-09-14 19:12:19.000 257 33827.15 292.98 17120.09 88888.00 2019-09-14 19:12:20.000 257 33827.16 293.02 17120.09 37913.82 2019-09-14 19:12:21.000 257 33827.17 293.00 17120.15 88888.00 2019-09-14 19:12:22.000 257 33827.14 292.98 17120.18 88888.00 2019-09-14 19:12:23.000 257 33827.13 293.00 17120.15 88888.00 2019-09-14 19:12:24.000 257 33827.13 293.02 17120.15 88888.00 2019-09-14 19:12:25.000 257 33827.19 293.05 17120.15 37913.76 2019-09-14 19:12:26.000 257 33827.16 293.04 17120.15 88888.00 2019-09-14 19:12:27.000 257 33827.18 293.06 17120.14 88888.00 2019-09-14 19:12:28.000 257 33827.15 293.08 17120.15 88888.00 2019-09-14 19:12:29.000 257 33827.24 293.09 17120.15 88888.00 2019-09-14 19:12:30.000 257 33827.22 293.08 17120.14 37913.82 2019-09-14 19:12:31.000 257 33827.20 293.05 17120.16 88888.00 2019-09-14 19:12:32.000 257 33827.21 293.06 17120.19 88888.00 2019-09-14 19:12:33.000 257 33827.22 293.06 17120.18 88888.00 2019-09-14 19:12:34.000 257 33827.23 293.08 17120.15 88888.00 2019-09-14 19:12:35.000 257 33827.26 293.08 17120.15 37913.85 2019-09-14 19:12:36.000 257 33827.25 293.09 17120.13 88888.00 2019-09-14 19:12:37.000 257 33827.27 293.12 17120.14 88888.00 2019-09-14 19:12:38.000 257 33827.28 293.15 17120.18 88888.00 2019-09-14 19:12:39.000 257 33827.29 293.16 17120.15 88888.00 2019-09-14 19:12:40.000 257 33827.29 293.12 17120.18 37913.97 2019-09-14 19:12:41.000 257 33827.34 293.13 17120.22 88888.00 2019-09-14 19:12:42.000 257 33827.34 293.12 17120.22 88888.00 2019-09-14 19:12:43.000 257 33827.34 293.09 17120.20 88888.00 2019-09-14 19:12:44.000 257 33827.37 293.11 17120.24 88888.00 2019-09-14 19:12:45.000 257 33827.36 293.07 17120.21 37913.96 2019-09-14 19:12:46.000 257 33827.36 293.11 17120.18 88888.00 2019-09-14 19:12:47.000 257 33827.38 293.11 17120.14 88888.00 2019-09-14 19:12:48.000 257 33827.33 293.09 17120.11 88888.00 2019-09-14 19:12:49.000 257 33827.38 293.09 17120.09 88888.00 2019-09-14 19:12:50.000 257 33827.41 293.10 17120.06 37913.99 2019-09-14 19:12:51.000 257 33827.41 293.08 17120.07 88888.00 2019-09-14 19:12:52.000 257 33827.38 293.08 17120.09 88888.00 2019-09-14 19:12:53.000 257 33827.40 293.13 17120.11 88888.00 2019-09-14 19:12:54.000 257 33827.41 293.16 17120.15 88888.00 2019-09-14 19:12:55.000 257 33827.45 293.19 17120.12 37914.08 2019-09-14 19:12:56.000 257 33827.47 293.19 17120.12 88888.00 2019-09-14 19:12:57.000 257 33827.51 293.19 17120.13 88888.00 2019-09-14 19:12:58.000 257 33827.48 293.20 17120.15 88888.00 2019-09-14 19:12:59.000 257 33827.45 293.23 17120.17 88888.00 2019-09-14 19:13:00.000 257 33827.50 293.24 17120.10 37914.08 2019-09-14 19:13:01.000 257 33827.55 293.25 17120.12 88888.00 2019-09-14 19:13:02.000 257 33827.58 293.28 17120.11 88888.00 2019-09-14 19:13:03.000 257 33827.64 293.31 17120.09 88888.00 2019-09-14 19:13:04.000 257 33827.66 293.29 17120.11 88888.00 2019-09-14 19:13:05.000 257 33827.69 293.29 17120.10 37914.15 2019-09-14 19:13:06.000 257 33827.67 293.29 17120.09 88888.00 2019-09-14 19:13:07.000 257 33827.69 293.30 17120.09 88888.00 2019-09-14 19:13:08.000 257 33827.73 293.30 17120.09 88888.00 2019-09-14 19:13:09.000 257 33827.74 293.32 17120.10 88888.00 2019-09-14 19:13:10.000 257 33827.76 293.34 17120.07 37914.21 2019-09-14 19:13:11.000 257 33827.79 293.31 17120.04 88888.00 2019-09-14 19:13:12.000 257 33827.80 293.26 17120.03 88888.00 2019-09-14 19:13:13.000 257 33827.81 293.27 17120.10 88888.00 2019-09-14 19:13:14.000 257 33827.83 293.30 17120.03 88888.00 2019-09-14 19:13:15.000 257 33827.90 293.32 17120.07 37914.37 2019-09-14 19:13:16.000 257 33827.92 293.33 17120.10 88888.00 2019-09-14 19:13:17.000 257 33827.92 293.33 17120.09 88888.00 2019-09-14 19:13:18.000 257 33827.95 293.33 17120.10 88888.00 2019-09-14 19:13:19.000 257 33827.98 293.37 17120.12 88888.00 2019-09-14 19:13:20.000 257 33828.00 293.40 17120.12 37914.46 2019-09-14 19:13:21.000 257 33827.99 293.42 17120.10 88888.00 2019-09-14 19:13:22.000 257 33828.02 293.45 17120.08 88888.00 2019-09-14 19:13:23.000 257 33828.03 293.44 17120.06 88888.00 2019-09-14 19:13:24.000 257 33828.07 293.45 17120.07 88888.00 2019-09-14 19:13:25.000 257 33828.07 293.43 17120.11 37914.49 2019-09-14 19:13:26.000 257 33828.06 293.48 17120.09 88888.00 2019-09-14 19:13:27.000 257 33828.07 293.49 17120.06 88888.00 2019-09-14 19:13:28.000 257 33828.04 293.45 17120.04 88888.00 2019-09-14 19:13:29.000 257 33828.05 293.48 17120.08 88888.00 2019-09-14 19:13:30.000 257 33828.05 293.49 17120.08 37914.44 2019-09-14 19:13:31.000 257 33828.07 293.52 17120.03 88888.00 2019-09-14 19:13:32.000 257 33828.10 293.55 17120.04 88888.00 2019-09-14 19:13:33.000 257 33828.09 293.55 17120.04 88888.00 2019-09-14 19:13:34.000 257 33828.09 293.54 17120.04 88888.00 2019-09-14 19:13:35.000 257 33828.07 293.55 17120.04 37914.56 2019-09-14 19:13:36.000 257 33828.04 293.53 17120.05 88888.00 2019-09-14 19:13:37.000 257 33828.01 293.56 17120.02 88888.00 2019-09-14 19:13:38.000 257 33828.01 293.61 17120.04 88888.00 2019-09-14 19:13:39.000 257 33827.99 293.61 17120.05 88888.00 2019-09-14 19:13:40.000 257 33827.96 293.60 17120.06 37914.44 2019-09-14 19:13:41.000 257 33827.99 293.64 17120.08 88888.00 2019-09-14 19:13:42.000 257 33827.94 293.64 17120.09 88888.00 2019-09-14 19:13:43.000 257 33827.90 293.66 17120.04 88888.00 2019-09-14 19:13:44.000 257 33827.88 293.66 17119.98 88888.00 2019-09-14 19:13:45.000 257 33827.89 293.68 17119.99 37914.44 2019-09-14 19:13:46.000 257 33827.84 293.67 17120.00 88888.00 2019-09-14 19:13:47.000 257 33827.82 293.66 17119.98 88888.00 2019-09-14 19:13:48.000 257 33827.80 293.63 17119.96 88888.00 2019-09-14 19:13:49.000 257 33827.75 293.65 17119.96 88888.00 2019-09-14 19:13:50.000 257 33827.72 293.63 17119.97 37914.44 2019-09-14 19:13:51.000 257 33827.73 293.60 17119.97 88888.00 2019-09-14 19:13:52.000 257 33827.73 293.62 17119.96 88888.00 2019-09-14 19:13:53.000 257 33827.69 293.63 17119.97 88888.00 2019-09-14 19:13:54.000 257 33827.66 293.63 17119.96 88888.00 2019-09-14 19:13:55.000 257 33827.66 293.62 17119.98 37914.24 2019-09-14 19:13:56.000 257 33827.63 293.62 17119.98 88888.00 2019-09-14 19:13:57.000 257 33827.61 293.64 17119.98 88888.00 2019-09-14 19:13:58.000 257 33827.57 293.59 17120.00 88888.00 2019-09-14 19:13:59.000 257 33827.57 293.55 17119.99 88888.00 2019-09-14 19:14:00.000 257 33827.54 293.55 17120.02 37914.12 2019-09-14 19:14:01.000 257 33827.52 293.52 17120.02 88888.00 2019-09-14 19:14:02.000 257 33827.49 293.50 17120.01 88888.00 2019-09-14 19:14:03.000 257 33827.50 293.54 17120.04 88888.00 2019-09-14 19:14:04.000 257 33827.45 293.50 17120.02 88888.00 2019-09-14 19:14:05.000 257 33827.41 293.44 17120.00 37914.01 2019-09-14 19:14:06.000 257 33827.39 293.45 17120.01 88888.00 2019-09-14 19:14:07.000 257 33827.35 293.45 17119.99 88888.00 2019-09-14 19:14:08.000 257 33827.36 293.42 17119.98 88888.00 2019-09-14 19:14:09.000 257 33827.34 293.40 17119.99 88888.00 2019-09-14 19:14:10.000 257 33827.34 293.39 17120.05 37913.94 2019-09-14 19:14:11.000 257 33827.31 293.37 17120.07 88888.00 2019-09-14 19:14:12.000 257 33827.26 293.32 17120.05 88888.00 2019-09-14 19:14:13.000 257 33827.23 293.29 17120.04 88888.00 2019-09-14 19:14:14.000 257 33827.25 293.24 17120.10 88888.00 2019-09-14 19:14:15.000 257 33827.26 293.27 17120.12 37913.83 2019-09-14 19:14:16.000 257 33827.22 293.29 17120.11 88888.00 2019-09-14 19:14:17.000 257 33827.24 293.29 17120.08 88888.00 2019-09-14 19:14:18.000 257 33827.22 293.31 17120.10 88888.00 2019-09-14 19:14:19.000 257 33827.17 293.28 17120.12 88888.00 2019-09-14 19:14:20.000 257 33827.13 293.29 17120.08 37913.75 2019-09-14 19:14:21.000 257 33827.17 293.28 17120.05 88888.00 2019-09-14 19:14:22.000 257 33827.15 293.28 17120.08 88888.00 2019-09-14 19:14:23.000 257 33827.12 293.30 17120.07 88888.00 2019-09-14 19:14:24.000 257 33827.11 293.28 17120.04 88888.00 2019-09-14 19:14:25.000 257 33827.10 293.25 17120.06 37913.68 2019-09-14 19:14:26.000 257 33827.12 293.23 17120.07 88888.00 2019-09-14 19:14:27.000 257 33827.08 293.26 17120.07 88888.00 2019-09-14 19:14:28.000 257 33827.09 293.27 17120.05 88888.00 2019-09-14 19:14:29.000 257 33827.06 293.26 17120.04 88888.00 2019-09-14 19:14:30.000 257 33827.05 293.24 17120.00 37913.71 2019-09-14 19:14:31.000 257 33827.03 293.23 17120.02 88888.00 2019-09-14 19:14:32.000 257 33826.98 293.20 17120.01 88888.00 2019-09-14 19:14:33.000 257 33826.95 293.23 17120.03 88888.00 2019-09-14 19:14:34.000 257 33826.95 293.24 17120.08 88888.00 2019-09-14 19:14:35.000 257 33826.94 293.26 17120.10 37913.62 2019-09-14 19:14:36.000 257 33826.95 293.27 17120.11 88888.00 2019-09-14 19:14:37.000 257 33826.93 293.27 17120.09 88888.00 2019-09-14 19:14:38.000 257 33826.91 293.25 17120.08 88888.00 2019-09-14 19:14:39.000 257 33826.91 293.30 17120.10 88888.00 2019-09-14 19:14:40.000 257 33826.89 293.29 17120.13 37913.64 2019-09-14 19:14:41.000 257 33826.88 293.28 17120.11 88888.00 2019-09-14 19:14:42.000 257 33826.90 293.33 17120.13 88888.00 2019-09-14 19:14:43.000 257 33826.88 293.34 17120.15 88888.00 2019-09-14 19:14:44.000 257 33826.94 293.34 17120.20 88888.00 2019-09-14 19:14:45.000 257 33826.96 293.31 17120.20 37913.53 2019-09-14 19:14:46.000 257 33826.91 293.31 17120.17 88888.00 2019-09-14 19:14:47.000 257 33826.92 293.30 17120.16 88888.00 2019-09-14 19:14:48.000 257 33826.87 293.32 17120.15 88888.00 2019-09-14 19:14:49.000 257 33826.95 293.31 17120.15 88888.00 2019-09-14 19:14:50.000 257 33826.94 293.32 17120.15 37913.57 2019-09-14 19:14:51.000 257 33826.89 293.30 17120.14 88888.00 2019-09-14 19:14:52.000 257 33826.89 293.31 17120.14 88888.00 2019-09-14 19:14:53.000 257 33826.93 293.33 17120.15 88888.00 2019-09-14 19:14:54.000 257 33826.90 293.34 17120.15 88888.00 2019-09-14 19:14:55.000 257 33826.89 293.36 17120.15 37913.54 2019-09-14 19:14:56.000 257 33826.94 293.35 17120.17 88888.00 2019-09-14 19:14:57.000 257 33826.96 293.35 17120.12 88888.00 2019-09-14 19:14:58.000 257 33826.94 293.34 17120.10 88888.00 2019-09-14 19:14:59.000 257 33826.94 293.37 17120.15 88888.00 2019-09-14 19:15:00.000 257 33826.96 293.42 17120.11 37913.60 2019-09-14 19:15:01.000 257 33826.98 293.44 17120.16 88888.00 2019-09-14 19:15:02.000 257 33827.00 293.47 17120.18 88888.00 2019-09-14 19:15:03.000 257 33826.99 293.49 17120.17 88888.00 2019-09-14 19:15:04.000 257 33826.99 293.44 17120.17 88888.00 2019-09-14 19:15:05.000 257 33826.98 293.45 17120.14 37913.58 2019-09-14 19:15:06.000 257 33827.03 293.44 17120.19 88888.00 2019-09-14 19:15:07.000 257 33827.05 293.42 17120.19 88888.00 2019-09-14 19:15:08.000 257 33827.05 293.45 17120.17 88888.00 2019-09-14 19:15:09.000 257 33827.10 293.47 17120.19 88888.00 2019-09-14 19:15:10.000 257 33827.11 293.48 17120.15 37913.68 2019-09-14 19:15:11.000 257 33827.08 293.49 17120.10 88888.00 2019-09-14 19:15:12.000 257 33827.08 293.50 17120.16 88888.00 2019-09-14 19:15:13.000 257 33827.09 293.51 17120.18 88888.00 2019-09-14 19:15:14.000 257 33827.06 293.53 17120.18 88888.00 2019-09-14 19:15:15.000 257 33827.11 293.52 17120.19 37913.69 2019-09-14 19:15:16.000 257 33827.11 293.49 17120.15 88888.00 2019-09-14 19:15:17.000 257 33827.08 293.58 17120.18 88888.00 2019-09-14 19:15:18.000 257 33827.12 293.63 17120.22 88888.00 2019-09-14 19:15:19.000 257 33827.14 293.66 17120.22 88888.00 2019-09-14 19:15:20.000 257 33827.17 293.69 17120.21 37913.76 2019-09-14 19:15:21.000 257 33827.20 293.69 17120.14 88888.00 2019-09-14 19:15:22.000 257 33827.21 293.68 17120.12 88888.00 2019-09-14 19:15:23.000 257 33827.20 293.72 17120.16 88888.00 2019-09-14 19:15:24.000 257 33827.15 293.69 17120.17 88888.00 2019-09-14 19:15:25.000 257 33827.15 293.73 17120.17 37913.76 2019-09-14 19:15:26.000 257 33827.21 293.78 17120.17 88888.00 2019-09-14 19:15:27.000 257 33827.19 293.77 17120.20 88888.00 2019-09-14 19:15:28.000 257 33827.24 293.84 17120.21 88888.00 2019-09-14 19:15:29.000 257 33827.27 293.85 17120.20 88888.00 2019-09-14 19:15:30.000 257 33827.27 293.85 17120.20 37913.88 2019-09-14 19:15:31.000 257 33827.28 293.84 17120.22 88888.00 2019-09-14 19:15:32.000 257 33827.27 293.86 17120.22 88888.00 2019-09-14 19:15:33.000 257 33827.26 293.86 17120.22 88888.00 2019-09-14 19:15:34.000 257 33827.27 293.91 17120.18 88888.00 2019-09-14 19:15:35.000 257 33827.32 293.94 17120.20 37913.90 2019-09-14 19:15:36.000 257 33827.31 293.92 17120.19 88888.00 2019-09-14 19:15:37.000 257 33827.28 293.96 17120.20 88888.00 2019-09-14 19:15:38.000 257 33827.25 293.98 17120.19 88888.00 2019-09-14 19:15:39.000 257 33827.29 293.99 17120.18 88888.00 2019-09-14 19:15:40.000 257 33827.27 293.97 17120.20 37913.85 2019-09-14 19:15:41.000 257 33827.26 293.97 17120.18 88888.00 2019-09-14 19:15:42.000 257 33827.31 294.02 17120.16 88888.00 2019-09-14 19:15:43.000 257 33827.33 294.03 17120.15 88888.00 2019-09-14 19:15:44.000 257 33827.34 294.03 17120.15 88888.00 2019-09-14 19:15:45.000 257 33827.35 294.01 17120.12 37913.97 2019-09-14 19:15:46.000 257 33827.38 294.03 17120.13 88888.00 2019-09-14 19:15:47.000 257 33827.37 294.08 17120.14 88888.00 2019-09-14 19:15:48.000 257 33827.39 294.11 17120.11 88888.00 2019-09-14 19:15:49.000 257 33827.37 294.12 17120.10 88888.00 2019-09-14 19:15:50.000 257 33827.34 294.11 17120.10 37913.97 2019-09-14 19:15:51.000 257 33827.39 294.11 17120.13 88888.00 2019-09-14 19:15:52.000 257 33827.38 294.15 17120.10 88888.00 2019-09-14 19:15:53.000 257 33827.41 294.16 17120.13 88888.00 2019-09-14 19:15:54.000 257 33827.42 294.19 17120.14 88888.00 2019-09-14 19:15:55.000 257 33827.43 294.19 17120.15 37913.92 2019-09-14 19:15:56.000 257 33827.43 294.18 17120.10 88888.00 2019-09-14 19:15:57.000 257 33827.43 294.17 17120.12 88888.00 2019-09-14 19:15:58.000 257 33827.47 294.18 17120.10 88888.00 2019-09-14 19:15:59.000 257 33827.46 294.20 17120.07 88888.00 2019-09-14 19:16:00.000 257 33827.47 294.17 17120.03 37913.99 2019-09-14 19:16:01.000 257 33827.46 294.19 17120.04 88888.00 2019-09-14 19:16:02.000 257 33827.44 294.20 17120.06 88888.00 2019-09-14 19:16:03.000 257 33827.44 294.21 17120.08 88888.00 2019-09-14 19:16:04.000 257 33827.45 294.17 17120.05 88888.00 2019-09-14 19:16:05.000 257 33827.43 294.21 17120.07 37914.04 2019-09-14 19:16:06.000 257 33827.42 294.22 17120.10 88888.00 2019-09-14 19:16:07.000 257 33827.41 294.21 17120.07 88888.00 2019-09-14 19:16:08.000 257 33827.41 294.24 17120.06 88888.00 2019-09-14 19:16:09.000 257 33827.40 294.24 17120.05 88888.00 2019-09-14 19:16:10.000 257 33827.37 294.25 17120.04 37914.00 2019-09-14 19:16:11.000 257 33827.39 294.30 17120.04 88888.00 2019-09-14 19:16:12.000 257 33827.42 294.32 17120.09 88888.00 2019-09-14 19:16:13.000 257 33827.39 294.31 17120.09 88888.00 2019-09-14 19:16:14.000 257 33827.34 294.30 17120.09 88888.00 2019-09-14 19:16:15.000 257 33827.35 294.33 17120.10 37913.97 2019-09-14 19:16:16.000 257 33827.35 294.35 17120.05 88888.00 2019-09-14 19:16:17.000 257 33827.34 294.33 17120.09 88888.00 2019-09-14 19:16:18.000 257 33827.32 294.29 17120.11 88888.00 2019-09-14 19:16:19.000 257 33827.35 294.28 17120.10 88888.00 2019-09-14 19:16:20.000 257 33827.34 294.26 17120.09 37913.90 2019-09-14 19:16:21.000 257 33827.37 294.28 17120.11 88888.00 2019-09-14 19:16:22.000 257 33827.31 294.29 17120.06 88888.00 2019-09-14 19:16:23.000 257 33827.32 294.37 17120.08 88888.00 2019-09-14 19:16:24.000 257 33827.33 294.39 17120.06 88888.00 2019-09-14 19:16:25.000 257 33827.32 294.38 17120.08 37913.94 2019-09-14 19:16:26.000 257 33827.29 294.39 17120.10 88888.00 2019-09-14 19:16:27.000 257 33827.28 294.39 17120.10 88888.00 2019-09-14 19:16:28.000 257 33827.23 294.33 17120.08 88888.00 2019-09-14 19:16:29.000 257 33827.22 294.35 17120.07 88888.00 2019-09-14 19:16:30.000 257 33827.20 294.36 17120.06 37913.85 2019-09-14 19:16:31.000 257 33827.17 294.40 17120.06 88888.00 2019-09-14 19:16:32.000 257 33827.15 294.37 17120.01 88888.00 2019-09-14 19:16:33.000 257 33827.15 294.38 17120.04 88888.00 2019-09-14 19:16:34.000 257 33827.12 294.37 17120.04 88888.00 2019-09-14 19:16:35.000 257 33827.15 294.35 17120.05 37913.81 2019-09-14 19:16:36.000 257 33827.12 294.36 17120.04 88888.00 2019-09-14 19:16:37.000 257 33827.10 294.35 17120.10 88888.00 2019-09-14 19:16:38.000 257 33827.08 294.35 17120.10 88888.00 2019-09-14 19:16:39.000 257 33827.10 294.36 17120.10 88888.00 2019-09-14 19:16:40.000 257 33827.10 294.34 17120.09 37913.76 2019-09-14 19:16:41.000 257 33827.08 294.36 17120.12 88888.00 2019-09-14 19:16:42.000 257 33827.04 294.32 17120.11 88888.00 2019-09-14 19:16:43.000 257 33827.03 294.32 17120.08 88888.00 2019-09-14 19:16:44.000 257 33827.02 294.30 17120.09 88888.00 2019-09-14 19:16:45.000 257 33827.02 294.32 17120.09 37913.68 2019-09-14 19:16:46.000 257 33827.04 294.30 17120.08 88888.00 2019-09-14 19:16:47.000 257 33827.05 294.24 17120.12 88888.00 2019-09-14 19:16:48.000 257 33827.01 294.25 17120.12 88888.00 2019-09-14 19:16:49.000 257 33826.97 294.22 17120.11 88888.00 2019-09-14 19:16:50.000 257 33826.97 294.24 17120.10 37913.68 2019-09-14 19:16:51.000 257 33826.98 294.25 17120.07 88888.00 2019-09-14 19:16:52.000 257 33826.92 294.22 17120.09 88888.00 2019-09-14 19:16:53.000 257 33826.92 294.21 17120.12 88888.00 2019-09-14 19:16:54.000 257 33826.90 294.22 17120.11 88888.00 2019-09-14 19:16:55.000 257 33826.86 294.21 17120.13 37913.61 2019-09-14 19:16:56.000 257 33826.91 294.20 17120.14 88888.00 2019-09-14 19:16:57.000 257 33826.91 294.21 17120.16 88888.00 2019-09-14 19:16:58.000 257 33826.87 294.21 17120.17 88888.00 2019-09-14 19:16:59.000 257 33826.86 294.24 17120.17 88888.00 2019-09-14 19:17:00.000 257 33826.85 294.21 17120.15 37913.54 2019-09-14 19:17:01.000 257 33826.87 294.18 17120.18 88888.00 2019-09-14 19:17:02.000 257 33826.89 294.12 17120.21 88888.00 2019-09-14 19:17:03.000 257 33826.86 294.13 17120.22 88888.00 2019-09-14 19:17:04.000 257 33826.80 294.19 17120.20 88888.00 2019-09-14 19:17:05.000 257 33826.80 294.17 17120.24 37913.57 2019-09-14 19:17:06.000 257 33826.79 294.17 17120.19 88888.00 2019-09-14 19:17:07.000 257 33826.79 294.16 17120.18 88888.00 2019-09-14 19:17:08.000 257 33826.79 294.15 17120.18 88888.00 2019-09-14 19:17:09.000 257 33826.81 294.11 17120.18 88888.00 2019-09-14 19:17:10.000 257 33826.80 294.11 17120.16 37913.44 2019-09-14 19:17:11.000 257 33826.78 294.11 17120.13 88888.00 2019-09-14 19:17:12.000 257 33826.77 294.08 17120.14 88888.00 2019-09-14 19:17:13.000 257 33826.76 294.11 17120.14 88888.00 2019-09-14 19:17:14.000 257 33826.74 294.14 17120.14 88888.00 2019-09-14 19:17:15.000 257 33826.75 294.16 17120.17 37913.40 2019-09-14 19:17:16.000 257 33826.73 294.19 17120.20 88888.00 2019-09-14 19:17:17.000 257 33826.71 294.20 17120.21 88888.00 2019-09-14 19:17:18.000 257 33826.68 294.18 17120.21 88888.00 2019-09-14 19:17:19.000 257 33826.72 294.20 17120.19 88888.00 2019-09-14 19:17:20.000 257 33826.76 294.24 17120.22 37913.42 2019-09-14 19:17:21.000 257 33826.78 294.26 17120.24 88888.00 2019-09-14 19:17:22.000 257 33826.73 294.25 17120.22 88888.00 2019-09-14 19:17:23.000 257 33826.75 294.24 17120.25 88888.00 2019-09-14 19:17:24.000 257 33826.79 294.23 17120.25 88888.00 2019-09-14 19:17:25.000 257 33826.80 294.25 17120.24 37913.44 2019-09-14 19:17:26.000 257 33826.80 294.23 17120.25 88888.00 2019-09-14 19:17:27.000 257 33826.76 294.22 17120.24 88888.00 2019-09-14 19:17:28.000 257 33826.76 294.24 17120.27 88888.00 2019-09-14 19:17:29.000 257 33826.79 294.24 17120.24 88888.00 2019-09-14 19:17:30.000 257 33826.79 294.25 17120.24 37913.47 2019-09-14 19:17:31.000 257 33826.76 294.26 17120.23 88888.00 2019-09-14 19:17:32.000 257 33826.77 294.23 17120.23 88888.00 2019-09-14 19:17:33.000 257 33826.77 294.26 17120.26 88888.00 2019-09-14 19:17:34.000 257 33826.79 294.27 17120.25 88888.00 2019-09-14 19:17:35.000 257 33826.74 294.28 17120.19 37913.46 2019-09-14 19:17:36.000 257 33826.76 294.30 17120.19 88888.00 2019-09-14 19:17:37.000 257 33826.76 294.30 17120.23 88888.00 2019-09-14 19:17:38.000 257 33826.78 294.27 17120.22 88888.00 2019-09-14 19:17:39.000 257 33826.77 294.30 17120.18 88888.00 2019-09-14 19:17:40.000 257 33826.79 294.30 17120.18 37913.43 2019-09-14 19:17:41.000 257 33826.79 294.29 17120.21 88888.00 2019-09-14 19:17:42.000 257 33826.77 294.30 17120.21 88888.00 2019-09-14 19:17:43.000 257 33826.76 294.31 17120.16 88888.00 2019-09-14 19:17:44.000 257 33826.78 294.30 17120.23 88888.00 2019-09-14 19:17:45.000 257 33826.81 294.29 17120.23 37913.44 2019-09-14 19:17:46.000 257 33826.83 294.30 17120.22 88888.00 2019-09-14 19:17:47.000 257 33826.85 294.29 17120.23 88888.00 2019-09-14 19:17:48.000 257 33826.85 294.29 17120.20 88888.00 2019-09-14 19:17:49.000 257 33826.86 294.30 17120.22 88888.00 2019-09-14 19:17:50.000 257 33826.88 294.31 17120.23 37913.44 2019-09-14 19:17:51.000 257 33826.87 294.30 17120.24 88888.00 2019-09-14 19:17:52.000 257 33826.89 294.30 17120.22 88888.00 2019-09-14 19:17:53.000 257 33826.86 294.31 17120.19 88888.00 2019-09-14 19:17:54.000 257 33826.89 294.27 17120.18 88888.00 2019-09-14 19:17:55.000 257 33826.88 294.31 17120.19 37913.54 2019-09-14 19:17:56.000 257 33826.86 294.33 17120.19 88888.00 2019-09-14 19:17:57.000 257 33826.87 294.32 17120.21 88888.00 2019-09-14 19:17:58.000 257 33826.90 294.34 17120.22 88888.00 2019-09-14 19:17:59.000 257 33826.88 294.40 17120.20 88888.00 2019-09-14 19:18:00.000 257 33826.86 294.33 17120.18 37913.57 2019-09-14 19:18:01.000 257 33826.90 294.35 17120.19 88888.00 2019-09-14 19:18:02.000 257 33826.89 294.39 17120.19 88888.00 2019-09-14 19:18:03.000 257 33826.91 294.41 17120.21 88888.00 2019-09-14 19:18:04.000 257 33826.96 294.40 17120.19 88888.00 2019-09-14 19:18:05.000 257 33826.95 294.40 17120.17 37913.56 2019-09-14 19:18:06.000 257 33826.93 294.39 17120.18 88888.00 2019-09-14 19:18:07.000 257 33826.91 294.43 17120.20 88888.00 2019-09-14 19:18:08.000 257 33826.93 294.46 17120.21 88888.00 2019-09-14 19:18:09.000 257 33826.92 294.45 17120.17 88888.00 2019-09-14 19:18:10.000 257 33826.91 294.42 17120.17 37913.56 2019-09-14 19:18:11.000 257 33826.94 294.45 17120.18 88888.00 2019-09-14 19:18:12.000 257 33826.93 294.44 17120.23 88888.00 2019-09-14 19:18:13.000 257 33826.95 294.45 17120.20 88888.00 2019-09-14 19:18:14.000 257 33826.93 294.47 17120.23 88888.00 2019-09-14 19:18:15.000 257 33826.95 294.44 17120.19 37913.61 2019-09-14 19:18:16.000 257 33826.93 294.42 17120.20 88888.00 2019-09-14 19:18:17.000 257 33826.93 294.40 17120.26 88888.00 2019-09-14 19:18:18.000 257 33827.00 294.38 17120.24 88888.00 2019-09-14 19:18:19.000 257 33826.98 294.39 17120.24 88888.00 2019-09-14 19:18:20.000 257 33826.95 294.45 17120.20 37913.62 2019-09-14 19:18:21.000 257 33826.96 294.49 17120.21 88888.00 2019-09-14 19:18:22.000 257 33826.98 294.49 17120.20 88888.00 2019-09-14 19:18:23.000 257 33827.02 294.48 17120.22 88888.00 2019-09-14 19:18:24.000 257 33827.01 294.48 17120.22 88888.00 2019-09-14 19:18:25.000 257 33827.02 294.49 17120.19 37913.54 2019-09-14 19:18:26.000 257 33827.02 294.46 17120.20 88888.00 2019-09-14 19:18:27.000 257 33827.02 294.46 17120.23 88888.00 2019-09-14 19:18:28.000 257 33827.04 294.45 17120.22 88888.00 2019-09-14 19:18:29.000 257 33827.03 294.42 17120.21 88888.00 2019-09-14 19:18:30.000 257 33826.98 294.40 17120.22 37913.68 2019-09-14 19:18:31.000 257 33826.99 294.41 17120.21 88888.00 2019-09-14 19:18:32.000 257 33826.99 294.41 17120.19 88888.00 2019-09-14 19:18:33.000 257 33827.03 294.45 17120.21 88888.00 2019-09-14 19:18:34.000 257 33827.04 294.43 17120.22 88888.00 2019-09-14 19:18:35.000 257 33827.04 294.40 17120.20 37913.68 2019-09-14 19:18:36.000 257 33827.09 294.41 17120.20 88888.00 2019-09-14 19:18:37.000 257 33827.09 294.40 17120.23 88888.00 2019-09-14 19:18:38.000 257 33827.04 294.39 17120.18 88888.00 2019-09-14 19:18:39.000 257 33827.03 294.38 17120.16 88888.00 2019-09-14 19:18:40.000 257 33827.08 294.43 17120.14 37913.69 2019-09-14 19:18:41.000 257 33827.08 294.42 17120.20 88888.00 2019-09-14 19:18:42.000 257 33827.08 294.42 17120.20 88888.00 2019-09-14 19:18:43.000 257 33827.08 294.42 17120.19 88888.00 2019-09-14 19:18:44.000 257 33827.03 294.42 17120.21 88888.00 2019-09-14 19:18:45.000 257 33827.07 294.41 17120.22 37913.78 2019-09-14 19:18:46.000 257 33827.06 294.41 17120.19 88888.00 2019-09-14 19:18:47.000 257 33827.05 294.40 17120.17 88888.00 2019-09-14 19:18:48.000 257 33827.06 294.37 17120.19 88888.00 2019-09-14 19:18:49.000 257 33827.11 294.40 17120.22 88888.00 2019-09-14 19:18:50.000 257 33827.14 294.38 17120.18 37913.76 2019-09-14 19:18:51.000 257 33827.13 294.36 17120.21 88888.00 2019-09-14 19:18:52.000 257 33827.11 294.33 17120.20 88888.00 2019-09-14 19:18:53.000 257 33827.13 294.33 17120.23 88888.00 2019-09-14 19:18:54.000 257 33827.15 294.34 17120.23 88888.00 2019-09-14 19:18:55.000 257 33827.13 294.33 17120.20 37913.78 2019-09-14 19:18:56.000 257 33827.15 294.35 17120.23 88888.00 2019-09-14 19:18:57.000 257 33827.10 294.34 17120.22 88888.00 2019-09-14 19:18:58.000 257 33827.11 294.29 17120.22 88888.00 2019-09-14 19:18:59.000 257 33827.17 294.29 17120.24 88888.00 2019-09-14 19:19:00.000 257 33827.19 294.33 17120.26 37913.74 2019-09-14 19:19:01.000 257 33827.16 294.32 17120.25 88888.00 2019-09-14 19:19:02.000 257 33827.17 294.32 17120.24 88888.00 2019-09-14 19:19:03.000 257 33827.21 294.31 17120.27 88888.00 2019-09-14 19:19:04.000 257 33827.19 294.28 17120.25 88888.00 2019-09-14 19:19:05.000 257 33827.18 294.30 17120.20 37913.69 2019-09-14 19:19:06.000 257 33827.18 294.29 17120.17 88888.00 2019-09-14 19:19:07.000 257 33827.21 294.26 17120.18 88888.00 2019-09-14 19:19:08.000 257 33827.15 294.29 17120.16 88888.00 2019-09-14 19:19:09.000 257 33827.16 294.28 17120.21 88888.00 2019-09-14 19:19:10.000 257 33827.16 294.23 17120.25 37913.79 2019-09-14 19:19:11.000 257 33827.16 294.24 17120.22 88888.00 2019-09-14 19:19:12.000 257 33827.17 294.30 17120.25 88888.00 2019-09-14 19:19:13.000 257 33827.14 294.31 17120.25 88888.00 2019-09-14 19:19:14.000 257 33827.10 294.29 17120.25 88888.00 2019-09-14 19:19:15.000 257 33827.12 294.31 17120.25 37913.72 2019-09-14 19:19:16.000 257 33827.13 294.29 17120.24 88888.00 2019-09-14 19:19:17.000 257 33827.12 294.30 17120.22 88888.00 2019-09-14 19:19:18.000 257 33827.13 294.31 17120.21 88888.00 2019-09-14 19:19:19.000 257 33827.15 294.30 17120.24 88888.00 2019-09-14 19:19:20.000 257 33827.16 294.31 17120.22 37913.76 2019-09-14 19:19:21.000 257 33827.16 294.32 17120.20 88888.00 2019-09-14 19:19:22.000 257 33827.16 294.29 17120.21 88888.00 2019-09-14 19:19:23.000 257 33827.17 294.29 17120.20 88888.00 2019-09-14 19:19:24.000 257 33827.15 294.29 17120.18 88888.00 2019-09-14 19:19:25.000 257 33827.14 294.30 17120.23 37913.67 2019-09-14 19:19:26.000 257 33827.15 294.32 17120.18 88888.00 2019-09-14 19:19:27.000 257 33827.18 294.34 17120.20 88888.00 2019-09-14 19:19:28.000 257 33827.15 294.34 17120.21 88888.00 2019-09-14 19:19:29.000 257 33827.12 294.33 17120.20 88888.00 2019-09-14 19:19:30.000 257 33827.12 294.28 17120.22 37913.79 2019-09-14 19:19:31.000 257 33827.14 294.30 17120.24 88888.00 2019-09-14 19:19:32.000 257 33827.14 294.36 17120.24 88888.00 2019-09-14 19:19:33.000 257 33827.17 294.38 17120.27 88888.00 2019-09-14 19:19:34.000 257 33827.14 294.39 17120.22 88888.00 2019-09-14 19:19:35.000 257 33827.13 294.39 17120.18 37913.83 2019-09-14 19:19:36.000 257 33827.14 294.40 17120.17 88888.00 2019-09-14 19:19:37.000 257 33827.14 294.43 17120.21 88888.00 2019-09-14 19:19:38.000 257 33827.15 294.46 17120.22 88888.00 2019-09-14 19:19:39.000 257 33827.17 294.45 17120.21 88888.00 2019-09-14 19:19:40.000 257 33827.17 294.42 17120.20 37913.79 2019-09-14 19:19:41.000 257 33827.15 294.43 17120.21 88888.00 2019-09-14 19:19:42.000 257 33827.16 294.44 17120.23 88888.00 2019-09-14 19:19:43.000 257 33827.12 294.46 17120.27 88888.00 2019-09-14 19:19:44.000 257 33827.14 294.46 17120.27 88888.00 2019-09-14 19:19:45.000 257 33827.15 294.46 17120.26 37913.78 2019-09-14 19:19:46.000 257 33827.13 294.46 17120.28 88888.00 2019-09-14 19:19:47.000 257 33827.10 294.48 17120.28 88888.00 2019-09-14 19:19:48.000 257 33827.12 294.44 17120.29 88888.00 2019-09-14 19:19:49.000 257 33827.11 294.48 17120.29 88888.00 2019-09-14 19:19:50.000 257 33827.10 294.48 17120.27 37913.71 2019-09-14 19:19:51.000 257 33827.08 294.47 17120.26 88888.00 2019-09-14 19:19:52.000 257 33827.10 294.52 17120.28 88888.00 2019-09-14 19:19:53.000 257 33827.12 294.52 17120.28 88888.00 2019-09-14 19:19:54.000 257 33827.08 294.49 17120.26 88888.00 2019-09-14 19:19:55.000 257 33827.07 294.46 17120.28 37913.69 2019-09-14 19:19:56.000 257 33827.10 294.43 17120.25 88888.00 2019-09-14 19:19:57.000 257 33827.06 294.46 17120.24 88888.00 2019-09-14 19:19:58.000 257 33827.05 294.49 17120.22 88888.00 2019-09-14 19:19:59.000 257 33827.07 294.51 17120.21 88888.00 2019-09-14 19:20:00.000 257 33827.08 294.51 17120.20 37913.72 2019-09-14 19:20:01.000 257 33827.09 294.53 17120.18 88888.00 2019-09-14 19:20:02.000 257 33827.07 294.53 17120.18 88888.00 2019-09-14 19:20:03.000 257 33827.06 294.52 17120.18 88888.00 2019-09-14 19:20:04.000 257 33827.06 294.54 17120.21 88888.00 2019-09-14 19:20:05.000 257 33827.11 294.55 17120.24 37913.69 2019-09-14 19:20:06.000 257 33827.11 294.57 17120.29 88888.00 2019-09-14 19:20:07.000 257 33827.10 294.54 17120.30 88888.00 2019-09-14 19:20:08.000 257 33827.13 294.57 17120.28 88888.00 2019-09-14 19:20:09.000 257 33827.13 294.61 17120.25 88888.00 2019-09-14 19:20:10.000 257 33827.19 294.59 17120.22 37913.69 2019-09-14 19:20:11.000 257 33827.14 294.55 17120.18 88888.00 2019-09-14 19:20:12.000 257 33827.16 294.56 17120.17 88888.00 2019-09-14 19:20:13.000 257 33827.19 294.57 17120.22 88888.00 2019-09-14 19:20:14.000 257 33827.16 294.57 17120.22 88888.00 2019-09-14 19:20:15.000 257 33827.16 294.59 17120.21 37913.65 2019-09-14 19:20:16.000 257 33827.19 294.58 17120.18 88888.00 2019-09-14 19:20:17.000 257 33827.13 294.60 17120.15 88888.00 2019-09-14 19:20:18.000 257 33827.17 294.63 17120.18 88888.00 2019-09-14 19:20:19.000 257 33827.23 294.65 17120.19 88888.00 2019-09-14 19:20:20.000 257 33827.20 294.64 17120.19 37913.75 2019-09-14 19:20:21.000 257 33827.14 294.66 17120.22 88888.00 2019-09-14 19:20:22.000 257 33827.14 294.66 17120.23 88888.00 2019-09-14 19:20:23.000 257 33827.12 294.68 17120.24 88888.00 2019-09-14 19:20:24.000 257 33827.09 294.74 17120.25 88888.00 2019-09-14 19:20:25.000 257 33827.10 294.76 17120.22 37913.74 2019-09-14 19:20:26.000 257 33827.12 294.72 17120.24 88888.00 2019-09-14 19:20:27.000 257 33827.16 294.70 17120.24 88888.00 2019-09-14 19:20:28.000 257 33827.15 294.69 17120.24 88888.00 2019-09-14 19:20:29.000 257 33827.11 294.67 17120.20 88888.00 2019-09-14 19:20:30.000 257 33827.10 294.66 17120.22 37913.74 2019-09-14 19:20:31.000 257 33827.13 294.68 17120.26 88888.00 2019-09-14 19:20:32.000 257 33827.14 294.69 17120.27 88888.00 2019-09-14 19:20:33.000 257 33827.09 294.70 17120.26 88888.00 2019-09-14 19:20:34.000 257 33827.09 294.68 17120.25 88888.00 2019-09-14 19:20:35.000 257 33827.10 294.72 17120.24 37913.68 2019-09-14 19:20:36.000 257 33827.08 294.72 17120.26 88888.00 2019-09-14 19:20:37.000 257 33827.07 294.72 17120.24 88888.00 2019-09-14 19:20:38.000 257 33827.04 294.74 17120.24 88888.00 2019-09-14 19:20:39.000 257 33827.02 294.74 17120.22 88888.00 2019-09-14 19:20:40.000 257 33827.02 294.74 17120.24 37913.62 2019-09-14 19:20:41.000 257 33827.00 294.70 17120.26 88888.00 2019-09-14 19:20:42.000 257 33826.99 294.69 17120.25 88888.00 2019-09-14 19:20:43.000 257 33826.96 294.71 17120.25 88888.00 2019-09-14 19:20:44.000 257 33826.94 294.70 17120.24 88888.00 2019-09-14 19:20:45.000 257 33826.97 294.66 17120.29 37913.64 2019-09-14 19:20:46.000 257 33826.98 294.62 17120.26 88888.00 2019-09-14 19:20:47.000 257 33826.95 294.62 17120.26 88888.00 2019-09-14 19:20:48.000 257 33826.91 294.65 17120.27 88888.00 2019-09-14 19:20:49.000 257 33826.91 294.67 17120.28 88888.00 2019-09-14 19:20:50.000 257 33826.91 294.67 17120.28 37913.47 2019-09-14 19:20:51.000 257 33826.87 294.65 17120.26 88888.00 2019-09-14 19:20:52.000 257 33826.88 294.68 17120.27 88888.00 2019-09-14 19:20:53.000 257 33826.86 294.68 17120.26 88888.00 2019-09-14 19:20:54.000 257 33826.83 294.65 17120.24 88888.00 2019-09-14 19:20:55.000 257 33826.82 294.63 17120.30 37913.47 2019-09-14 19:20:56.000 257 33826.79 294.64 17120.32 88888.00 2019-09-14 19:20:57.000 257 33826.79 294.64 17120.32 88888.00 2019-09-14 19:20:58.000 257 33826.80 294.70 17120.29 88888.00 2019-09-14 19:20:59.000 257 33826.78 294.69 17120.28 88888.00 2019-09-14 19:21:00.000 257 33826.75 294.64 17120.24 37913.54 2019-09-14 19:21:01.000 257 33826.71 294.61 17120.28 88888.00 2019-09-14 19:21:02.000 257 33826.72 294.61 17120.28 88888.00 2019-09-14 19:21:03.000 257 33826.71 294.63 17120.25 88888.00 2019-09-14 19:21:04.000 257 33826.65 294.62 17120.27 88888.00 2019-09-14 19:21:05.000 257 33826.64 294.61 17120.27 37913.43 2019-09-14 19:21:06.000 257 33826.68 294.60 17120.25 88888.00 2019-09-14 19:21:07.000 257 33826.69 294.60 17120.28 88888.00 2019-09-14 19:21:08.000 257 33826.70 294.61 17120.32 88888.00 2019-09-14 19:21:09.000 257 33826.70 294.59 17120.34 88888.00 2019-09-14 19:21:10.000 257 33826.69 294.59 17120.30 37913.44 2019-09-14 19:21:11.000 257 33826.70 294.55 17120.28 88888.00 2019-09-14 19:21:12.000 257 33826.66 294.57 17120.28 88888.00 2019-09-14 19:21:13.000 257 33826.62 294.57 17120.29 88888.00 2019-09-14 19:21:14.000 257 33826.58 294.58 17120.27 88888.00 2019-09-14 19:21:15.000 257 33826.58 294.59 17120.28 37913.38 2019-09-14 19:21:16.000 257 33826.57 294.58 17120.31 88888.00 2019-09-14 19:21:17.000 257 33826.56 294.56 17120.31 88888.00 2019-09-14 19:21:18.000 257 33826.62 294.55 17120.30 88888.00 2019-09-14 19:21:19.000 257 33826.63 294.54 17120.28 88888.00 2019-09-14 19:21:20.000 257 33826.62 294.56 17120.29 37913.37 2019-09-14 19:21:21.000 257 33826.58 294.57 17120.32 88888.00 2019-09-14 19:21:22.000 257 33826.57 294.58 17120.28 88888.00 2019-09-14 19:21:23.000 257 33826.60 294.59 17120.27 88888.00 2019-09-14 19:21:24.000 257 33826.55 294.58 17120.28 88888.00 2019-09-14 19:21:25.000 257 33826.57 294.62 17120.30 37913.25 2019-09-14 19:21:26.000 257 33826.56 294.66 17120.28 88888.00 2019-09-14 19:21:27.000 257 33826.52 294.63 17120.25 88888.00 2019-09-14 19:21:28.000 257 33826.51 294.61 17120.29 88888.00 2019-09-14 19:21:29.000 257 33826.51 294.60 17120.28 88888.00 2019-09-14 19:21:30.000 257 33826.55 294.60 17120.29 37913.22 2019-09-14 19:21:31.000 257 33826.55 294.60 17120.26 88888.00 2019-09-14 19:21:32.000 257 33826.55 294.60 17120.26 88888.00 2019-09-14 19:21:33.000 257 33826.54 294.61 17120.25 88888.00 2019-09-14 19:21:34.000 257 33826.57 294.60 17120.28 88888.00 2019-09-14 19:21:35.000 257 33826.58 294.61 17120.33 37913.26 2019-09-14 19:21:36.000 257 33826.57 294.60 17120.34 88888.00 2019-09-14 19:21:37.000 257 33826.58 294.56 17120.27 88888.00 2019-09-14 19:21:38.000 257 33826.57 294.60 17120.26 88888.00 2019-09-14 19:21:39.000 257 33826.56 294.66 17120.23 88888.00 2019-09-14 19:21:40.000 257 33826.54 294.66 17120.27 37913.26 2019-09-14 19:21:41.000 257 33826.54 294.66 17120.31 88888.00 2019-09-14 19:21:42.000 257 33826.53 294.63 17120.29 88888.00 2019-09-14 19:21:43.000 257 33826.55 294.65 17120.30 88888.00 2019-09-14 19:21:44.000 257 33826.60 294.66 17120.34 88888.00 2019-09-14 19:21:45.000 257 33826.59 294.66 17120.30 37913.26 2019-09-14 19:21:46.000 257 33826.55 294.68 17120.33 88888.00 2019-09-14 19:21:47.000 257 33826.58 294.68 17120.30 88888.00 2019-09-14 19:21:48.000 257 33826.62 294.65 17120.28 88888.00 2019-09-14 19:21:49.000 257 33826.60 294.68 17120.29 88888.00 2019-09-14 19:21:50.000 257 33826.60 294.70 17120.29 37913.28 2019-09-14 19:21:51.000 257 33826.58 294.71 17120.32 88888.00 2019-09-14 19:21:52.000 257 33826.60 294.70 17120.27 88888.00 2019-09-14 19:21:53.000 257 33826.60 294.73 17120.29 88888.00 2019-09-14 19:21:54.000 257 33826.59 294.75 17120.32 88888.00 2019-09-14 19:21:55.000 257 33826.57 294.73 17120.28 37913.32 2019-09-14 19:21:56.000 257 33826.58 294.77 17120.26 88888.00 2019-09-14 19:21:57.000 257 33826.56 294.80 17120.29 88888.00 2019-09-14 19:21:58.000 257 33826.57 294.81 17120.30 88888.00 2019-09-14 19:21:59.000 257 33826.57 294.78 17120.26 88888.00 2019-09-14 19:22:00.000 257 33826.60 294.78 17120.26 37913.26 2019-09-14 19:22:01.000 257 33826.59 294.78 17120.29 88888.00 2019-09-14 19:22:02.000 257 33826.61 294.78 17120.29 88888.00 2019-09-14 19:22:03.000 257 33826.63 294.79 17120.26 88888.00 2019-09-14 19:22:04.000 257 33826.63 294.77 17120.25 88888.00 2019-09-14 19:22:05.000 257 33826.63 294.76 17120.28 37913.29 2019-09-14 19:22:06.000 257 33826.61 294.76 17120.28 88888.00 2019-09-14 19:22:07.000 257 33826.65 294.76 17120.28 88888.00 2019-09-14 19:22:08.000 257 33826.63 294.74 17120.26 88888.00 2019-09-14 19:22:09.000 257 33826.63 294.74 17120.26 88888.00 2019-09-14 19:22:10.000 257 33826.63 294.74 17120.28 37913.40 2019-09-14 19:22:11.000 257 33826.63 294.77 17120.31 88888.00 2019-09-14 19:22:12.000 257 33826.66 294.80 17120.26 88888.00 2019-09-14 19:22:13.000 257 33826.66 294.83 17120.25 88888.00 2019-09-14 19:22:14.000 257 33826.67 294.86 17120.28 88888.00 2019-09-14 19:22:15.000 257 33826.67 294.83 17120.32 37913.37 2019-09-14 19:22:16.000 257 33826.66 294.79 17120.30 88888.00 2019-09-14 19:22:17.000 257 33826.67 294.77 17120.26 88888.00 2019-09-14 19:22:18.000 257 33826.68 294.76 17120.28 88888.00 2019-09-14 19:22:19.000 257 33826.67 294.75 17120.31 88888.00 2019-09-14 19:22:20.000 257 33826.71 294.78 17120.31 37913.33 2019-09-14 19:22:21.000 257 33826.73 294.82 17120.31 88888.00 2019-09-14 19:22:22.000 257 33826.69 294.79 17120.31 88888.00 2019-09-14 19:22:23.000 257 33826.68 294.78 17120.32 88888.00 2019-09-14 19:22:24.000 257 33826.68 294.77 17120.30 88888.00 2019-09-14 19:22:25.000 257 33826.67 294.77 17120.29 37913.38 2019-09-14 19:22:26.000 257 33826.62 294.80 17120.32 88888.00 2019-09-14 19:22:27.000 257 33826.63 294.83 17120.35 88888.00 2019-09-14 19:22:28.000 257 33826.64 294.81 17120.34 88888.00 2019-09-14 19:22:29.000 257 33826.62 294.78 17120.34 88888.00 2019-09-14 19:22:30.000 257 33826.64 294.76 17120.37 37913.35 2019-09-14 19:22:31.000 257 33826.66 294.74 17120.35 88888.00 2019-09-14 19:22:32.000 257 33826.67 294.79 17120.32 88888.00 2019-09-14 19:22:33.000 257 33826.65 294.76 17120.30 88888.00 2019-09-14 19:22:34.000 257 33826.63 294.79 17120.27 88888.00 2019-09-14 19:22:35.000 257 33826.61 294.80 17120.28 37913.33 2019-09-14 19:22:36.000 257 33826.62 294.81 17120.34 88888.00 2019-09-14 19:22:37.000 257 33826.61 294.81 17120.33 88888.00 2019-09-14 19:22:38.000 257 33826.58 294.81 17120.32 88888.00 2019-09-14 19:22:39.000 257 33826.58 294.82 17120.31 88888.00 2019-09-14 19:22:40.000 257 33826.57 294.79 17120.31 37913.31 2019-09-14 19:22:41.000 257 33826.55 294.77 17120.33 88888.00 2019-09-14 19:22:42.000 257 33826.56 294.77 17120.33 88888.00 2019-09-14 19:22:43.000 257 33826.55 294.79 17120.30 88888.00 2019-09-14 19:22:44.000 257 33826.55 294.77 17120.31 88888.00 2019-09-14 19:22:45.000 257 33826.55 294.80 17120.30 37913.33 2019-09-14 19:22:46.000 257 33826.52 294.82 17120.30 88888.00 2019-09-14 19:22:47.000 257 33826.51 294.80 17120.28 88888.00 2019-09-14 19:22:48.000 257 33826.53 294.80 17120.33 88888.00 2019-09-14 19:22:49.000 257 33826.57 294.78 17120.32 88888.00 2019-09-14 19:22:50.000 257 33826.54 294.76 17120.28 37913.33 2019-09-14 19:22:51.000 257 33826.52 294.75 17120.29 88888.00 2019-09-14 19:22:52.000 257 33826.53 294.79 17120.26 88888.00 2019-09-14 19:22:53.000 257 33826.54 294.82 17120.27 88888.00 2019-09-14 19:22:54.000 257 33826.50 294.81 17120.29 88888.00 2019-09-14 19:22:55.000 257 33826.48 294.80 17120.26 37913.24 2019-09-14 19:22:56.000 257 33826.51 294.82 17120.28 88888.00 2019-09-14 19:22:57.000 257 33826.51 294.85 17120.31 88888.00 2019-09-14 19:22:58.000 257 33826.50 294.80 17120.30 88888.00 2019-09-14 19:22:59.000 257 33826.51 294.75 17120.29 88888.00 2019-09-14 19:23:00.000 257 33826.49 294.72 17120.28 37913.33 2019-09-14 19:23:01.000 257 33826.49 294.71 17120.26 88888.00 2019-09-14 19:23:02.000 257 33826.47 294.74 17120.27 88888.00 2019-09-14 19:23:03.000 257 33826.45 294.73 17120.27 88888.00 2019-09-14 19:23:04.000 257 33826.47 294.72 17120.28 88888.00 2019-09-14 19:23:05.000 257 33826.48 294.72 17120.30 37913.25 2019-09-14 19:23:06.000 257 33826.47 294.75 17120.32 88888.00 2019-09-14 19:23:07.000 257 33826.47 294.74 17120.33 88888.00 2019-09-14 19:23:08.000 257 33826.49 294.71 17120.31 88888.00 2019-09-14 19:23:09.000 257 33826.45 294.72 17120.29 88888.00 2019-09-14 19:23:10.000 257 33826.44 294.68 17120.31 37913.19 2019-09-14 19:23:11.000 257 33826.47 294.73 17120.31 88888.00 2019-09-14 19:23:12.000 257 33826.47 294.71 17120.29 88888.00 2019-09-14 19:23:13.000 257 33826.44 294.67 17120.26 88888.00 2019-09-14 19:23:14.000 257 33826.42 294.69 17120.30 88888.00 2019-09-14 19:23:15.000 257 33826.37 294.70 17120.30 37913.19 2019-09-14 19:23:16.000 257 33826.33 294.69 17120.28 88888.00 2019-09-14 19:23:17.000 257 33826.34 294.68 17120.27 88888.00 2019-09-14 19:23:18.000 257 33826.36 294.67 17120.28 88888.00 2019-09-14 19:23:19.000 257 33826.40 294.71 17120.28 88888.00 2019-09-14 19:23:20.000 257 33826.41 294.73 17120.29 37913.22 2019-09-14 19:23:21.000 257 33826.40 294.71 17120.29 88888.00 2019-09-14 19:23:22.000 257 33826.36 294.71 17120.29 88888.00 2019-09-14 19:23:23.000 257 33826.33 294.64 17120.23 88888.00 2019-09-14 19:23:24.000 257 33826.35 294.64 17120.27 88888.00 2019-09-14 19:23:25.000 257 33826.38 294.68 17120.25 37913.19 2019-09-14 19:23:26.000 257 33826.40 294.64 17120.24 88888.00 2019-09-14 19:23:27.000 257 33826.39 294.66 17120.22 88888.00 2019-09-14 19:23:28.000 257 33826.38 294.66 17120.22 88888.00 2019-09-14 19:23:29.000 257 33826.38 294.66 17120.25 88888.00 2019-09-14 19:23:30.000 257 33826.36 294.67 17120.27 37913.15 2019-09-14 19:23:31.000 257 33826.38 294.67 17120.23 88888.00 2019-09-14 19:23:32.000 257 33826.44 294.65 17120.25 88888.00 2019-09-14 19:23:33.000 257 33826.45 294.66 17120.25 88888.00 2019-09-14 19:23:34.000 257 33826.41 294.68 17120.26 88888.00 2019-09-14 19:23:35.000 257 33826.40 294.70 17120.30 37913.08 2019-09-14 19:23:36.000 257 33826.40 294.65 17120.30 88888.00 2019-09-14 19:23:37.000 257 33826.41 294.64 17120.29 88888.00 2019-09-14 19:23:38.000 257 33826.38 294.64 17120.33 88888.00 2019-09-14 19:23:39.000 257 33826.40 294.61 17120.32 88888.00 2019-09-14 19:23:40.000 257 33826.38 294.60 17120.31 37913.17 2019-09-14 19:23:41.000 257 33826.37 294.63 17120.33 88888.00 2019-09-14 19:23:42.000 257 33826.39 294.61 17120.30 88888.00 2019-09-14 19:23:43.000 257 33826.37 294.62 17120.31 88888.00 2019-09-14 19:23:44.000 257 33826.32 294.61 17120.32 88888.00 2019-09-14 19:23:45.000 257 33826.37 294.61 17120.33 37913.12 2019-09-14 19:23:46.000 257 33826.34 294.60 17120.31 88888.00 2019-09-14 19:23:47.000 257 33826.32 294.62 17120.31 88888.00 2019-09-14 19:23:48.000 257 33826.33 294.61 17120.34 88888.00 2019-09-14 19:23:49.000 257 33826.34 294.64 17120.35 88888.00 2019-09-14 19:23:50.000 257 33826.34 294.63 17120.34 37913.19 2019-09-14 19:23:51.000 257 33826.37 294.59 17120.37 88888.00 2019-09-14 19:23:52.000 257 33826.39 294.57 17120.39 88888.00 2019-09-14 19:23:53.000 257 33826.38 294.57 17120.38 88888.00 2019-09-14 19:23:54.000 257 33826.37 294.58 17120.36 88888.00 2019-09-14 19:23:55.000 257 33826.36 294.59 17120.34 37913.19 2019-09-14 19:23:56.000 257 33826.35 294.63 17120.38 88888.00 2019-09-14 19:23:57.000 257 33826.41 294.64 17120.36 88888.00 2019-09-14 19:23:58.000 257 33826.36 294.64 17120.38 88888.00 2019-09-14 19:23:59.000 257 33826.38 294.60 17120.39 88888.00 2019-09-14 19:24:00.000 257 33826.39 294.62 17120.40 37913.15 2019-09-14 19:24:01.000 257 33826.40 294.63 17120.35 88888.00 2019-09-14 19:24:02.000 257 33826.38 294.63 17120.36 88888.00 2019-09-14 19:24:03.000 257 33826.39 294.63 17120.34 88888.00 2019-09-14 19:24:04.000 257 33826.41 294.62 17120.33 88888.00 2019-09-14 19:24:05.000 257 33826.37 294.64 17120.30 37913.19 2019-09-14 19:24:06.000 257 33826.33 294.62 17120.33 88888.00 2019-09-14 19:24:07.000 257 33826.32 294.60 17120.36 88888.00 2019-09-14 19:24:08.000 257 33826.34 294.64 17120.34 88888.00 2019-09-14 19:24:09.000 257 33826.36 294.69 17120.38 88888.00 2019-09-14 19:24:10.000 257 33826.36 294.68 17120.40 37913.18 2019-09-14 19:24:11.000 257 33826.34 294.72 17120.43 88888.00 2019-09-14 19:24:12.000 257 33826.34 294.72 17120.45 88888.00 2019-09-14 19:24:13.000 257 33826.35 294.71 17120.40 88888.00 2019-09-14 19:24:14.000 257 33826.38 294.68 17120.34 88888.00 2019-09-14 19:24:15.000 257 33826.34 294.69 17120.35 37913.12 2019-09-14 19:24:16.000 257 33826.35 294.67 17120.37 88888.00 2019-09-14 19:24:17.000 257 33826.40 294.66 17120.34 88888.00 2019-09-14 19:24:18.000 257 33826.38 294.62 17120.38 88888.00 2019-09-14 19:24:19.000 257 33826.34 294.65 17120.42 88888.00 2019-09-14 19:24:20.000 257 33826.31 294.67 17120.40 37913.15 2019-09-14 19:24:21.000 257 33826.31 294.70 17120.39 88888.00 2019-09-14 19:24:22.000 257 33826.36 294.73 17120.38 88888.00 2019-09-14 19:24:23.000 257 33826.37 294.71 17120.36 88888.00 2019-09-14 19:24:24.000 257 33826.39 294.65 17120.33 88888.00 2019-09-14 19:24:25.000 257 33826.39 294.66 17120.40 37913.10 2019-09-14 19:24:26.000 257 33826.40 294.68 17120.36 88888.00 2019-09-14 19:24:27.000 257 33826.39 294.68 17120.35 88888.00 2019-09-14 19:24:28.000 257 33826.39 294.65 17120.34 88888.00 2019-09-14 19:24:29.000 257 33826.36 294.65 17120.33 88888.00 2019-09-14 19:24:30.000 257 33826.36 294.66 17120.36 37913.08 2019-09-14 19:24:31.000 257 33826.36 294.69 17120.35 88888.00 2019-09-14 19:24:32.000 257 33826.32 294.71 17120.32 88888.00 2019-09-14 19:24:33.000 257 33826.35 294.70 17120.34 88888.00 2019-09-14 19:24:34.000 257 33826.35 294.69 17120.40 88888.00 2019-09-14 19:24:35.000 257 33826.34 294.68 17120.40 37913.19 2019-09-14 19:24:36.000 257 33826.36 294.66 17120.34 88888.00 2019-09-14 19:24:37.000 257 33826.36 294.66 17120.32 88888.00 2019-09-14 19:24:38.000 257 33826.36 294.66 17120.34 88888.00 2019-09-14 19:24:39.000 257 33826.36 294.66 17120.35 88888.00 2019-09-14 19:24:40.000 257 33826.37 294.68 17120.36 37913.19 2019-09-14 19:24:41.000 257 33826.38 294.70 17120.35 88888.00 2019-09-14 19:24:42.000 257 33826.39 294.72 17120.34 88888.00 2019-09-14 19:24:43.000 257 33826.37 294.70 17120.33 88888.00 2019-09-14 19:24:44.000 257 33826.39 294.70 17120.36 88888.00 2019-09-14 19:24:45.000 257 33826.40 294.69 17120.40 37913.22 2019-09-14 19:24:46.000 257 33826.39 294.66 17120.38 88888.00 2019-09-14 19:24:47.000 257 33826.40 294.63 17120.35 88888.00 2019-09-14 19:24:48.000 257 33826.39 294.64 17120.36 88888.00 2019-09-14 19:24:49.000 257 33826.40 294.60 17120.38 88888.00 2019-09-14 19:24:50.000 257 33826.39 294.60 17120.40 37913.14 2019-09-14 19:24:51.000 257 33826.43 294.61 17120.35 88888.00 2019-09-14 19:24:52.000 257 33826.42 294.63 17120.37 88888.00 2019-09-14 19:24:53.000 257 33826.42 294.63 17120.46 88888.00 2019-09-14 19:24:54.000 257 33826.38 294.65 17120.46 88888.00 2019-09-14 19:24:55.000 257 33826.37 294.65 17120.38 37913.15 2019-09-14 19:24:56.000 257 33826.36 294.66 17120.35 88888.00 2019-09-14 19:24:57.000 257 33826.37 294.62 17120.36 88888.00 2019-09-14 19:24:58.000 257 33826.34 294.61 17120.34 88888.00 2019-09-14 19:24:59.000 257 33826.36 294.61 17120.29 88888.00 2019-09-14 19:25:00.000 257 33826.36 294.60 17120.29 37913.15 2019-09-14 19:25:01.000 257 33826.39 294.60 17120.32 88888.00 2019-09-14 19:25:02.000 257 33826.38 294.59 17120.33 88888.00 2019-09-14 19:25:03.000 257 33826.39 294.63 17120.30 88888.00 2019-09-14 19:25:04.000 257 33826.37 294.62 17120.32 88888.00 2019-09-14 19:25:05.000 257 33826.32 294.60 17120.37 37913.21 2019-09-14 19:25:06.000 257 33826.32 294.61 17120.34 88888.00 2019-09-14 19:25:07.000 257 33826.30 294.65 17120.37 88888.00 2019-09-14 19:25:08.000 257 33826.35 294.65 17120.35 88888.00 2019-09-14 19:25:09.000 257 33826.39 294.66 17120.40 88888.00 2019-09-14 19:25:10.000 257 33826.35 294.66 17120.36 37913.14 2019-09-14 19:25:11.000 257 33826.31 294.64 17120.31 88888.00 2019-09-14 19:25:12.000 257 33826.31 294.66 17120.31 88888.00 2019-09-14 19:25:13.000 257 33826.31 294.65 17120.30 88888.00 2019-09-14 19:25:14.000 257 33826.29 294.68 17120.29 88888.00 2019-09-14 19:25:15.000 257 33826.33 294.74 17120.30 37913.01 2019-09-14 19:25:16.000 257 33826.34 294.71 17120.30 88888.00 2019-09-14 19:25:17.000 257 33826.32 294.72 17120.36 88888.00 2019-09-14 19:25:18.000 257 33826.35 294.71 17120.39 88888.00 2019-09-14 19:25:19.000 257 33826.32 294.67 17120.37 88888.00 2019-09-14 19:25:20.000 257 33826.33 294.69 17120.36 37913.18 2019-09-14 19:25:21.000 257 33826.32 294.68 17120.34 88888.00 2019-09-14 19:25:22.000 257 33826.31 294.65 17120.36 88888.00 2019-09-14 19:25:23.000 257 33826.31 294.64 17120.34 88888.00 2019-09-14 19:25:24.000 257 33826.32 294.60 17120.34 88888.00 2019-09-14 19:25:25.000 257 33826.36 294.60 17120.39 37913.08 2019-09-14 19:25:26.000 257 33826.38 294.62 17120.43 88888.00 2019-09-14 19:25:27.000 257 33826.36 294.66 17120.34 88888.00 2019-09-14 19:25:28.000 257 33826.34 294.68 17120.34 88888.00 2019-09-14 19:25:29.000 257 33826.35 294.66 17120.36 88888.00 2019-09-14 19:25:30.000 257 33826.36 294.60 17120.33 37913.10 2019-09-14 19:25:31.000 257 33826.38 294.62 17120.34 88888.00 2019-09-14 19:25:32.000 257 33826.35 294.63 17120.33 88888.00 2019-09-14 19:25:33.000 257 33826.34 294.63 17120.33 88888.00 2019-09-14 19:25:34.000 257 33826.31 294.66 17120.34 88888.00 2019-09-14 19:25:35.000 257 33826.32 294.70 17120.36 37913.11 2019-09-14 19:25:36.000 257 33826.31 294.69 17120.41 88888.00 2019-09-14 19:25:37.000 257 33826.29 294.68 17120.38 88888.00 2019-09-14 19:25:38.000 257 33826.28 294.69 17120.34 88888.00 2019-09-14 19:25:39.000 257 33826.29 294.68 17120.32 88888.00 2019-09-14 19:25:40.000 257 33826.26 294.69 17120.32 37913.10 2019-09-14 19:25:41.000 257 33826.29 294.71 17120.34 88888.00 2019-09-14 19:25:42.000 257 33826.25 294.68 17120.35 88888.00 2019-09-14 19:25:43.000 257 33826.22 294.63 17120.37 88888.00 2019-09-14 19:25:44.000 257 33826.21 294.60 17120.41 88888.00 2019-09-14 19:25:45.000 257 33826.20 294.66 17120.42 37913.04 2019-09-14 19:25:46.000 257 33826.21 294.69 17120.44 88888.00 2019-09-14 19:25:47.000 257 33826.22 294.72 17120.42 88888.00 2019-09-14 19:25:48.000 257 33826.23 294.68 17120.44 88888.00 2019-09-14 19:25:49.000 257 33826.26 294.63 17120.43 88888.00 2019-09-14 19:25:50.000 257 33826.22 294.63 17120.37 37912.97 2019-09-14 19:25:51.000 257 33826.23 294.66 17120.33 88888.00 2019-09-14 19:25:52.000 257 33826.25 294.70 17120.36 88888.00 2019-09-14 19:25:53.000 257 33826.30 294.64 17120.35 88888.00 2019-09-14 19:25:54.000 257 33826.29 294.67 17120.38 88888.00 2019-09-14 19:25:55.000 257 33826.27 294.68 17120.39 37913.04 2019-09-14 19:25:56.000 257 33826.27 294.67 17120.42 88888.00 2019-09-14 19:25:57.000 257 33826.23 294.68 17120.41 88888.00 2019-09-14 19:25:58.000 257 33826.18 294.68 17120.43 88888.00 2019-09-14 19:25:59.000 257 33826.17 294.63 17120.41 88888.00 2019-09-14 19:26:00.000 257 33826.24 294.62 17120.40 37913.00 2019-09-14 19:26:01.000 257 33826.25 294.66 17120.38 88888.00 2019-09-14 19:26:02.000 257 33826.20 294.65 17120.39 88888.00 2019-09-14 19:26:03.000 257 33826.16 294.65 17120.40 88888.00 2019-09-14 19:26:04.000 257 33826.17 294.64 17120.42 88888.00 2019-09-14 19:26:05.000 257 33826.20 294.65 17120.39 37912.99 2019-09-14 19:26:06.000 257 33826.18 294.63 17120.43 88888.00 2019-09-14 19:26:07.000 257 33826.16 294.67 17120.41 88888.00 2019-09-14 19:26:08.000 257 33826.13 294.66 17120.41 88888.00 2019-09-14 19:26:09.000 257 33826.12 294.65 17120.39 88888.00 2019-09-14 19:26:10.000 257 33826.08 294.64 17120.39 37913.01 2019-09-14 19:26:11.000 257 33826.13 294.66 17120.43 88888.00 2019-09-14 19:26:12.000 257 33826.17 294.64 17120.48 88888.00 2019-09-14 19:26:13.000 257 33826.17 294.66 17120.44 88888.00 2019-09-14 19:26:14.000 257 33826.13 294.63 17120.42 88888.00 2019-09-14 19:26:15.000 257 33826.14 294.65 17120.44 37912.96 2019-09-14 19:26:16.000 257 33826.16 294.68 17120.42 88888.00 2019-09-14 19:26:17.000 257 33826.17 294.70 17120.44 88888.00 2019-09-14 19:26:18.000 257 33826.15 294.70 17120.44 88888.00 2019-09-14 19:26:19.000 257 33826.13 294.69 17120.44 88888.00 2019-09-14 19:26:20.000 257 33826.14 294.67 17120.45 37913.01 2019-09-14 19:26:21.000 257 33826.16 294.68 17120.43 88888.00 2019-09-14 19:26:22.000 257 33826.14 294.68 17120.45 88888.00 2019-09-14 19:26:23.000 257 33826.11 294.66 17120.44 88888.00 2019-09-14 19:26:24.000 257 33826.10 294.67 17120.45 88888.00 2019-09-14 19:26:25.000 257 33826.08 294.66 17120.45 37912.90 2019-09-14 19:26:26.000 257 33826.09 294.67 17120.45 88888.00 2019-09-14 19:26:27.000 257 33826.10 294.66 17120.47 88888.00 2019-09-14 19:26:28.000 257 33826.08 294.63 17120.47 88888.00 2019-09-14 19:26:29.000 257 33826.09 294.62 17120.45 88888.00 2019-09-14 19:26:30.000 257 33826.04 294.62 17120.48 37912.90 2019-09-14 19:26:31.000 257 33826.07 294.63 17120.49 88888.00 2019-09-14 19:26:32.000 257 33826.05 294.61 17120.50 88888.00 2019-09-14 19:26:33.000 257 33826.04 294.61 17120.49 88888.00 2019-09-14 19:26:34.000 257 33826.12 294.65 17120.49 88888.00 2019-09-14 19:26:35.000 257 33826.15 294.64 17120.50 37912.90 2019-09-14 19:26:36.000 257 33826.20 294.63 17120.50 88888.00 2019-09-14 19:26:37.000 257 33826.22 294.61 17120.49 88888.00 2019-09-14 19:26:38.000 257 33826.15 294.65 17120.47 88888.00 2019-09-14 19:26:39.000 257 33826.09 294.66 17120.44 88888.00 2019-09-14 19:26:40.000 257 33826.10 294.65 17120.43 37912.83 2019-09-14 19:26:41.000 257 33826.15 294.69 17120.41 88888.00 2019-09-14 19:26:42.000 257 33826.13 294.71 17120.45 88888.00 2019-09-14 19:26:43.000 257 33826.09 294.68 17120.49 88888.00 2019-09-14 19:26:44.000 257 33826.09 294.64 17120.51 88888.00 2019-09-14 19:26:45.000 257 33826.04 294.70 17120.48 37912.86 2019-09-14 19:26:46.000 257 33826.07 294.69 17120.42 88888.00 2019-09-14 19:26:47.000 257 33826.08 294.69 17120.44 88888.00 2019-09-14 19:26:48.000 257 33826.05 294.68 17120.46 88888.00 2019-09-14 19:26:49.000 257 33826.07 294.68 17120.46 88888.00 2019-09-14 19:26:50.000 257 33826.10 294.67 17120.42 37912.85 2019-09-14 19:26:51.000 257 33826.10 294.68 17120.47 88888.00 2019-09-14 19:26:52.000 257 33826.11 294.67 17120.45 88888.00 2019-09-14 19:26:53.000 257 33826.11 294.66 17120.45 88888.00 2019-09-14 19:26:54.000 257 33826.14 294.68 17120.46 88888.00 2019-09-14 19:26:55.000 257 33826.11 294.71 17120.47 37912.90 2019-09-14 19:26:56.000 257 33826.10 294.71 17120.48 88888.00 2019-09-14 19:26:57.000 257 33826.11 294.70 17120.44 88888.00 2019-09-14 19:26:58.000 257 33826.08 294.70 17120.45 88888.00 2019-09-14 19:26:59.000 257 33826.05 294.71 17120.43 88888.00 2019-09-14 19:27:00.000 257 33826.06 294.74 17120.42 37912.90 2019-09-14 19:27:01.000 257 33826.08 294.75 17120.45 88888.00 2019-09-14 19:27:02.000 257 33826.08 294.71 17120.44 88888.00 2019-09-14 19:27:03.000 257 33826.08 294.68 17120.42 88888.00 2019-09-14 19:27:04.000 257 33826.06 294.68 17120.44 88888.00 2019-09-14 19:27:05.000 257 33826.06 294.68 17120.45 37912.92 2019-09-14 19:27:06.000 257 33826.05 294.67 17120.48 88888.00 2019-09-14 19:27:07.000 257 33826.05 294.67 17120.46 88888.00 2019-09-14 19:27:08.000 257 33826.05 294.67 17120.45 88888.00 2019-09-14 19:27:09.000 257 33826.04 294.72 17120.44 88888.00 2019-09-14 19:27:10.000 257 33826.03 294.69 17120.45 37912.83 2019-09-14 19:27:11.000 257 33826.01 294.71 17120.44 88888.00 2019-09-14 19:27:12.000 257 33826.02 294.69 17120.42 88888.00 2019-09-14 19:27:13.000 257 33826.05 294.65 17120.41 88888.00 2019-09-14 19:27:14.000 257 33826.06 294.67 17120.40 88888.00 2019-09-14 19:27:15.000 257 33826.06 294.67 17120.43 37912.79 2019-09-14 19:27:16.000 257 33826.03 294.66 17120.44 88888.00 2019-09-14 19:27:17.000 257 33826.03 294.67 17120.42 88888.00 2019-09-14 19:27:18.000 257 33826.05 294.68 17120.45 88888.00 2019-09-14 19:27:19.000 257 33826.03 294.67 17120.44 88888.00 2019-09-14 19:27:20.000 257 33826.01 294.68 17120.43 37912.78 2019-09-14 19:27:21.000 257 33826.05 294.69 17120.44 88888.00 2019-09-14 19:27:22.000 257 33826.08 294.68 17120.41 88888.00 2019-09-14 19:27:23.000 257 33826.09 294.72 17120.47 88888.00 2019-09-14 19:27:24.000 257 33826.07 294.73 17120.45 88888.00 2019-09-14 19:27:25.000 257 33826.07 294.71 17120.50 37912.82 2019-09-14 19:27:26.000 257 33826.06 294.73 17120.50 88888.00 2019-09-14 19:27:27.000 257 33826.05 294.75 17120.49 88888.00 2019-09-14 19:27:28.000 257 33826.03 294.74 17120.48 88888.00 2019-09-14 19:27:29.000 257 33825.99 294.72 17120.48 88888.00 2019-09-14 19:27:30.000 257 33825.97 294.75 17120.47 37912.78 2019-09-14 19:27:31.000 257 33825.95 294.76 17120.47 88888.00 2019-09-14 19:27:32.000 257 33825.94 294.75 17120.43 88888.00 2019-09-14 19:27:33.000 257 33825.93 294.74 17120.43 88888.00 2019-09-14 19:27:34.000 257 33825.90 294.71 17120.38 88888.00 2019-09-14 19:27:35.000 257 33825.92 294.72 17120.40 37912.72 2019-09-14 19:27:36.000 257 33825.93 294.71 17120.40 88888.00 2019-09-14 19:27:37.000 257 33825.92 294.72 17120.41 88888.00 2019-09-14 19:27:38.000 257 33825.93 294.74 17120.41 88888.00 2019-09-14 19:27:39.000 257 33825.93 294.74 17120.45 88888.00 2019-09-14 19:27:40.000 257 33825.91 294.70 17120.43 37912.71 2019-09-14 19:27:41.000 257 33825.91 294.68 17120.41 88888.00 2019-09-14 19:27:42.000 257 33825.91 294.72 17120.42 88888.00 2019-09-14 19:27:43.000 257 33825.91 294.77 17120.44 88888.00 2019-09-14 19:27:44.000 257 33825.90 294.75 17120.42 88888.00 2019-09-14 19:27:45.000 257 33825.87 294.72 17120.44 37912.69 2019-09-14 19:27:46.000 257 33825.86 294.71 17120.44 88888.00 2019-09-14 19:27:47.000 257 33825.85 294.70 17120.45 88888.00 2019-09-14 19:27:48.000 257 33825.88 294.71 17120.48 88888.00 2019-09-14 19:27:49.000 257 33825.89 294.73 17120.49 88888.00 2019-09-14 19:27:50.000 257 33825.89 294.71 17120.49 37912.68 2019-09-14 19:27:51.000 257 33825.90 294.75 17120.51 88888.00 2019-09-14 19:27:52.000 257 33825.91 294.68 17120.47 88888.00 2019-09-14 19:27:53.000 257 33825.90 294.71 17120.46 88888.00 2019-09-14 19:27:54.000 257 33825.90 294.72 17120.46 88888.00 2019-09-14 19:27:55.000 257 33825.89 294.69 17120.47 37912.72 2019-09-14 19:27:56.000 257 33825.85 294.65 17120.46 88888.00 2019-09-14 19:27:57.000 257 33825.83 294.65 17120.43 88888.00 2019-09-14 19:27:58.000 257 33825.85 294.62 17120.45 88888.00 2019-09-14 19:27:59.000 257 33825.87 294.65 17120.49 88888.00 2019-09-14 19:28:00.000 257 33825.86 294.64 17120.50 37912.71 2019-09-14 19:28:01.000 257 33825.85 294.63 17120.51 88888.00 2019-09-14 19:28:02.000 257 33825.85 294.61 17120.51 88888.00 2019-09-14 19:28:03.000 257 33825.86 294.62 17120.51 88888.00 2019-09-14 19:28:04.000 257 33825.87 294.62 17120.46 88888.00 2019-09-14 19:28:05.000 257 33825.88 294.67 17120.45 37912.69 2019-09-14 19:28:06.000 257 33825.86 294.64 17120.42 88888.00 2019-09-14 19:28:07.000 257 33825.83 294.66 17120.44 88888.00 2019-09-14 19:28:08.000 257 33825.84 294.66 17120.42 88888.00 2019-09-14 19:28:09.000 257 33825.83 294.63 17120.40 88888.00 2019-09-14 19:28:10.000 257 33825.82 294.66 17120.42 37912.65 2019-09-14 19:28:11.000 257 33825.78 294.71 17120.48 88888.00 2019-09-14 19:28:12.000 257 33825.75 294.67 17120.47 88888.00 2019-09-14 19:28:13.000 257 33825.78 294.59 17120.43 88888.00 2019-09-14 19:28:14.000 257 33825.76 294.55 17120.39 88888.00 2019-09-14 19:28:15.000 257 33825.76 294.54 17120.38 37912.62 2019-09-14 19:28:16.000 257 33825.76 294.60 17120.33 88888.00 2019-09-14 19:28:17.000 257 33825.76 294.64 17120.38 88888.00 2019-09-14 19:28:18.000 257 33825.72 294.64 17120.37 88888.00 2019-09-14 19:28:19.000 257 33825.74 294.64 17120.34 88888.00 2019-09-14 19:28:20.000 257 33825.75 294.64 17120.37 37912.58 2019-09-14 19:28:21.000 257 33825.76 294.64 17120.37 88888.00 2019-09-14 19:28:22.000 257 33825.74 294.63 17120.42 88888.00 2019-09-14 19:28:23.000 257 33825.74 294.62 17120.46 88888.00 2019-09-14 19:28:24.000 257 33825.76 294.60 17120.45 88888.00 2019-09-14 19:28:25.000 257 33825.78 294.62 17120.41 37912.58 2019-09-14 19:28:26.000 257 33825.81 294.64 17120.39 88888.00 2019-09-14 19:28:27.000 257 33825.82 294.61 17120.37 88888.00 2019-09-14 19:28:28.000 257 33825.82 294.59 17120.41 88888.00 2019-09-14 19:28:29.000 257 33825.82 294.59 17120.47 88888.00 2019-09-14 19:28:30.000 257 33825.82 294.60 17120.52 37912.58 2019-09-14 19:28:31.000 257 33825.81 294.60 17120.46 88888.00 2019-09-14 19:28:32.000 257 33825.77 294.59 17120.46 88888.00 2019-09-14 19:28:33.000 257 33825.78 294.58 17120.46 88888.00 2019-09-14 19:28:34.000 257 33825.81 294.55 17120.49 88888.00 2019-09-14 19:28:35.000 257 33825.78 294.60 17120.56 37912.61 2019-09-14 19:28:36.000 257 33825.78 294.62 17120.54 88888.00 2019-09-14 19:28:37.000 257 33825.81 294.62 17120.51 88888.00 2019-09-14 19:28:38.000 257 33825.81 294.59 17120.51 88888.00 2019-09-14 19:28:39.000 257 33825.81 294.59 17120.51 88888.00 2019-09-14 19:28:40.000 257 33825.79 294.59 17120.49 37912.65 2019-09-14 19:28:41.000 257 33825.81 294.61 17120.51 88888.00 2019-09-14 19:28:42.000 257 33825.80 294.62 17120.51 88888.00 2019-09-14 19:28:43.000 257 33825.77 294.65 17120.53 88888.00 2019-09-14 19:28:44.000 257 33825.71 294.67 17120.47 88888.00 2019-09-14 19:28:45.000 257 33825.72 294.71 17120.48 37912.56 2019-09-14 19:28:46.000 257 33825.70 294.66 17120.46 88888.00 2019-09-14 19:28:47.000 257 33825.71 294.64 17120.48 88888.00 2019-09-14 19:28:48.000 257 33825.71 294.68 17120.46 88888.00 2019-09-14 19:28:49.000 257 33825.72 294.69 17120.46 88888.00 2019-09-14 19:28:50.000 257 33825.70 294.67 17120.47 37912.61 2019-09-14 19:28:51.000 257 33825.65 294.67 17120.50 88888.00 2019-09-14 19:28:52.000 257 33825.68 294.65 17120.50 88888.00 2019-09-14 19:28:53.000 257 33825.70 294.65 17120.47 88888.00 2019-09-14 19:28:54.000 257 33825.66 294.67 17120.44 88888.00 2019-09-14 19:28:55.000 257 33825.67 294.65 17120.42 37912.60 2019-09-14 19:28:56.000 257 33825.69 294.63 17120.41 88888.00 2019-09-14 19:28:57.000 257 33825.69 294.65 17120.41 88888.00 2019-09-14 19:28:58.000 257 33825.67 294.63 17120.40 88888.00 2019-09-14 19:28:59.000 257 33825.70 294.61 17120.39 88888.00 2019-09-14 19:29:00.000 257 33825.65 294.62 17120.38 37912.58 2019-09-14 19:29:01.000 257 33825.66 294.62 17120.41 88888.00 2019-09-14 19:29:02.000 257 33825.68 294.62 17120.43 88888.00 2019-09-14 19:29:03.000 257 33825.67 294.59 17120.42 88888.00 2019-09-14 19:29:04.000 257 33825.67 294.59 17120.43 88888.00 2019-09-14 19:29:05.000 257 33825.65 294.59 17120.42 37912.58 2019-09-14 19:29:06.000 257 33825.63 294.61 17120.44 88888.00 2019-09-14 19:29:07.000 257 33825.65 294.63 17120.42 88888.00 2019-09-14 19:29:08.000 257 33825.68 294.69 17120.44 88888.00 2019-09-14 19:29:09.000 257 33825.65 294.68 17120.46 88888.00 2019-09-14 19:29:10.000 257 33825.64 294.67 17120.46 37912.56 2019-09-14 19:29:11.000 257 33825.67 294.68 17120.44 88888.00 2019-09-14 19:29:12.000 257 33825.67 294.70 17120.44 88888.00 2019-09-14 19:29:13.000 257 33825.65 294.69 17120.45 88888.00 2019-09-14 19:29:14.000 257 33825.63 294.68 17120.48 88888.00 2019-09-14 19:29:15.000 257 33825.61 294.67 17120.47 37912.58 2019-09-14 19:29:16.000 257 33825.60 294.63 17120.47 88888.00 2019-09-14 19:29:17.000 257 33825.60 294.64 17120.44 88888.00 2019-09-14 19:29:18.000 257 33825.57 294.67 17120.41 88888.00 2019-09-14 19:29:19.000 257 33825.58 294.63 17120.47 88888.00 2019-09-14 19:29:20.000 257 33825.57 294.62 17120.42 37912.54 2019-09-14 19:29:21.000 257 33825.56 294.63 17120.41 88888.00 2019-09-14 19:29:22.000 257 33825.55 294.65 17120.43 88888.00 2019-09-14 19:29:23.000 257 33825.52 294.67 17120.41 88888.00 2019-09-14 19:29:24.000 257 33825.53 294.64 17120.41 88888.00 2019-09-14 19:29:25.000 257 33825.50 294.64 17120.40 37912.51 2019-09-14 19:29:26.000 257 33825.52 294.64 17120.41 88888.00 2019-09-14 19:29:27.000 257 33825.51 294.67 17120.43 88888.00 2019-09-14 19:29:28.000 257 33825.49 294.67 17120.43 88888.00 2019-09-14 19:29:29.000 257 33825.47 294.69 17120.45 88888.00 2019-09-14 19:29:30.000 257 33825.44 294.70 17120.47 37912.44 2019-09-14 19:29:31.000 257 33825.44 294.69 17120.47 88888.00 2019-09-14 19:29:32.000 257 33825.43 294.69 17120.49 88888.00 2019-09-14 19:29:33.000 257 33825.44 294.70 17120.48 88888.00 2019-09-14 19:29:34.000 257 33825.42 294.70 17120.50 88888.00 2019-09-14 19:29:35.000 257 33825.43 294.69 17120.50 37912.44 2019-09-14 19:29:36.000 257 33825.39 294.69 17120.47 88888.00 2019-09-14 19:29:37.000 257 33825.39 294.75 17120.46 88888.00 2019-09-14 19:29:38.000 257 33825.45 294.70 17120.47 88888.00 2019-09-14 19:29:39.000 257 33825.43 294.70 17120.46 88888.00 2019-09-14 19:29:40.000 257 33825.42 294.70 17120.48 37912.43 2019-09-14 19:29:41.000 257 33825.39 294.73 17120.49 88888.00 2019-09-14 19:29:42.000 257 33825.34 294.70 17120.46 88888.00 2019-09-14 19:29:43.000 257 33825.36 294.68 17120.44 88888.00 2019-09-14 19:29:44.000 257 33825.39 294.70 17120.47 88888.00 2019-09-14 19:29:45.000 257 33825.40 294.72 17120.45 37912.42 2019-09-14 19:29:46.000 257 33825.42 294.68 17120.48 88888.00 2019-09-14 19:29:47.000 257 33825.41 294.66 17120.43 88888.00 2019-09-14 19:29:48.000 257 33825.39 294.68 17120.41 88888.00 2019-09-14 19:29:49.000 257 33825.39 294.69 17120.39 88888.00 2019-09-14 19:29:50.000 257 33825.38 294.69 17120.41 37912.38 2019-09-14 19:29:51.000 257 33825.36 294.67 17120.45 88888.00 2019-09-14 19:29:52.000 257 33825.39 294.68 17120.45 88888.00 2019-09-14 19:29:53.000 257 33825.40 294.70 17120.46 88888.00 2019-09-14 19:29:54.000 257 33825.42 294.70 17120.50 88888.00 2019-09-14 19:29:55.000 257 33825.42 294.74 17120.52 37912.33 2019-09-14 19:29:56.000 257 33825.37 294.75 17120.53 88888.00 2019-09-14 19:29:57.000 257 33825.38 294.75 17120.47 88888.00 2019-09-14 19:29:58.000 257 33825.35 294.75 17120.47 88888.00 2019-09-14 19:29:59.000 257 33825.36 294.77 17120.49 88888.00 2019-09-14 19:30:00.000 257 33825.36 294.78 17120.48 37912.36 2019-09-14 19:30:01.000 257 33825.32 294.79 17120.48 88888.00 2019-09-14 19:30:02.000 257 33825.33 294.79 17120.51 88888.00 2019-09-14 19:30:03.000 257 33825.39 294.79 17120.51 88888.00 2019-09-14 19:30:04.000 257 33825.38 294.84 17120.47 88888.00 2019-09-14 19:30:05.000 257 33825.35 294.83 17120.52 37912.32 2019-09-14 19:30:06.000 257 33825.37 294.82 17120.50 88888.00 2019-09-14 19:30:07.000 257 33825.39 294.84 17120.47 88888.00 2019-09-14 19:30:08.000 257 33825.41 294.90 17120.50 88888.00 2019-09-14 19:30:09.000 257 33825.41 294.92 17120.49 88888.00 2019-09-14 19:30:10.000 257 33825.43 294.90 17120.47 37912.25 2019-09-14 19:30:11.000 257 33825.44 294.87 17120.50 88888.00 2019-09-14 19:30:12.000 257 33825.41 294.88 17120.50 88888.00 2019-09-14 19:30:13.000 257 33825.41 294.88 17120.51 88888.00 2019-09-14 19:30:14.000 257 33825.43 294.90 17120.54 88888.00 2019-09-14 19:30:15.000 257 33825.40 294.86 17120.56 37912.42 2019-09-14 19:30:16.000 257 33825.43 294.83 17120.52 88888.00 2019-09-14 19:30:17.000 257 33825.45 294.88 17120.52 88888.00 2019-09-14 19:30:18.000 257 33825.47 294.94 17120.50 88888.00 2019-09-14 19:30:19.000 257 33825.44 294.96 17120.50 88888.00 2019-09-14 19:30:20.000 257 33825.49 294.96 17120.49 37912.37 2019-09-14 19:30:21.000 257 33825.51 294.92 17120.49 88888.00 2019-09-14 19:30:22.000 257 33825.49 294.89 17120.50 88888.00 2019-09-14 19:30:23.000 257 33825.47 294.89 17120.51 88888.00 2019-09-14 19:30:24.000 257 33825.50 294.92 17120.52 88888.00 2019-09-14 19:30:25.000 257 33825.56 294.95 17120.49 37912.29 2019-09-14 19:30:26.000 257 33825.56 294.95 17120.53 88888.00 2019-09-14 19:30:27.000 257 33825.56 295.00 17120.55 88888.00 2019-09-14 19:30:28.000 257 33825.56 294.99 17120.53 88888.00 2019-09-14 19:30:29.000 257 33825.57 294.98 17120.53 88888.00 2019-09-14 19:30:30.000 257 33825.55 295.03 17120.52 37912.33 2019-09-14 19:30:31.000 257 33825.57 295.09 17120.54 88888.00 2019-09-14 19:30:32.000 257 33825.56 295.09 17120.57 88888.00 2019-09-14 19:30:33.000 257 33825.54 295.09 17120.52 88888.00 2019-09-14 19:30:34.000 257 33825.53 295.09 17120.50 88888.00 2019-09-14 19:30:35.000 257 33825.51 295.07 17120.47 37912.53 2019-09-14 19:30:36.000 257 33825.52 295.09 17120.49 88888.00 2019-09-14 19:30:37.000 257 33825.58 295.11 17120.52 88888.00 2019-09-14 19:30:38.000 257 33825.57 295.13 17120.53 88888.00 2019-09-14 19:30:39.000 257 33825.59 295.16 17120.51 88888.00 2019-09-14 19:30:40.000 257 33825.61 295.14 17120.51 37912.44 2019-09-14 19:30:41.000 257 33825.62 295.14 17120.54 88888.00 2019-09-14 19:30:42.000 257 33825.60 295.17 17120.51 88888.00 2019-09-14 19:30:43.000 257 33825.59 295.18 17120.49 88888.00 2019-09-14 19:30:44.000 257 33825.57 295.20 17120.52 88888.00 2019-09-14 19:30:45.000 257 33825.60 295.16 17120.49 37912.47 2019-09-14 19:30:46.000 257 33825.57 295.15 17120.48 88888.00 2019-09-14 19:30:47.000 257 33825.54 295.18 17120.47 88888.00 2019-09-14 19:30:48.000 257 33825.52 295.20 17120.47 88888.00 2019-09-14 19:30:49.000 257 33825.53 295.23 17120.48 88888.00 2019-09-14 19:30:50.000 257 33825.53 295.26 17120.46 37912.43 2019-09-14 19:30:51.000 257 33825.49 295.29 17120.46 88888.00 2019-09-14 19:30:52.000 257 33825.52 295.27 17120.49 88888.00 2019-09-14 19:30:53.000 257 33825.49 295.27 17120.49 88888.00 2019-09-14 19:30:54.000 257 33825.52 295.29 17120.47 88888.00 2019-09-14 19:30:55.000 257 33825.51 295.26 17120.46 37912.40 2019-09-14 19:30:56.000 257 33825.50 295.25 17120.43 88888.00 2019-09-14 19:30:57.000 257 33825.50 295.23 17120.44 88888.00 2019-09-14 19:30:58.000 257 33825.51 295.23 17120.43 88888.00 2019-09-14 19:30:59.000 257 33825.49 295.25 17120.44 88888.00 2019-09-14 19:31:00.000 257 33825.45 295.25 17120.45 37912.38 2019-09-14 19:31:01.000 257 33825.48 295.25 17120.49 88888.00 2019-09-14 19:31:02.000 257 33825.49 295.20 17120.47 88888.00 2019-09-14 19:31:03.000 257 33825.48 295.22 17120.46 88888.00 2019-09-14 19:31:04.000 257 33825.47 295.21 17120.42 88888.00 2019-09-14 19:31:05.000 257 33825.43 295.18 17120.43 37912.38 2019-09-14 19:31:06.000 257 33825.42 295.20 17120.46 88888.00 2019-09-14 19:31:07.000 257 33825.44 295.24 17120.49 88888.00 2019-09-14 19:31:08.000 257 33825.42 295.22 17120.49 88888.00 2019-09-14 19:31:09.000 257 33825.40 295.23 17120.49 88888.00 2019-09-14 19:31:10.000 257 33825.43 295.24 17120.45 37912.37 2019-09-14 19:31:11.000 257 33825.40 295.24 17120.43 88888.00 2019-09-14 19:31:12.000 257 33825.38 295.23 17120.39 88888.00 2019-09-14 19:31:13.000 257 33825.39 295.20 17120.39 88888.00 2019-09-14 19:31:14.000 257 33825.37 295.18 17120.43 88888.00 2019-09-14 19:31:15.000 257 33825.34 295.16 17120.41 37912.35 2019-09-14 19:31:16.000 257 33825.34 295.20 17120.41 88888.00 2019-09-14 19:31:17.000 257 33825.34 295.22 17120.42 88888.00 2019-09-14 19:31:18.000 257 33825.32 295.20 17120.44 88888.00 2019-09-14 19:31:19.000 257 33825.35 295.20 17120.49 88888.00 2019-09-14 19:31:20.000 257 33825.32 295.21 17120.50 37912.28 2019-09-14 19:31:21.000 257 33825.33 295.20 17120.44 88888.00 2019-09-14 19:31:22.000 257 33825.33 295.20 17120.46 88888.00 2019-09-14 19:31:23.000 257 33825.32 295.18 17120.48 88888.00 2019-09-14 19:31:24.000 257 33825.30 295.17 17120.47 88888.00 2019-09-14 19:31:25.000 257 33825.28 295.16 17120.45 37912.18 2019-09-14 19:31:26.000 257 33825.25 295.14 17120.46 88888.00 2019-09-14 19:31:27.000 257 33825.21 295.17 17120.42 88888.00 2019-09-14 19:31:28.000 257 33825.21 295.17 17120.41 88888.00 2019-09-14 19:31:29.000 257 33825.24 295.15 17120.44 88888.00 2019-09-14 19:31:30.000 257 33825.23 295.13 17120.48 37912.14 2019-09-14 19:31:31.000 257 33825.22 295.14 17120.45 88888.00 2019-09-14 19:31:32.000 257 33825.23 295.13 17120.43 88888.00 2019-09-14 19:31:33.000 257 33825.23 295.13 17120.43 88888.00 2019-09-14 19:31:34.000 257 33825.19 295.10 17120.42 88888.00 2019-09-14 19:31:35.000 257 33825.17 295.06 17120.42 37912.11 2019-09-14 19:31:36.000 257 33825.20 295.03 17120.43 88888.00 2019-09-14 19:31:37.000 257 33825.20 295.02 17120.45 88888.00 2019-09-14 19:31:38.000 257 33825.19 295.03 17120.43 88888.00 2019-09-14 19:31:39.000 257 33825.14 295.04 17120.42 88888.00 2019-09-14 19:31:40.000 257 33825.12 295.05 17120.43 37912.10 2019-09-14 19:31:41.000 257 33825.17 295.06 17120.44 88888.00 2019-09-14 19:31:42.000 257 33825.18 295.05 17120.42 88888.00 2019-09-14 19:31:43.000 257 33825.15 295.04 17120.45 88888.00 2019-09-14 19:31:44.000 257 33825.08 295.00 17120.45 88888.00 2019-09-14 19:31:45.000 257 33825.09 294.99 17120.43 37912.04 2019-09-14 19:31:46.000 257 33825.10 295.00 17120.46 88888.00 2019-09-14 19:31:47.000 257 33825.08 295.01 17120.46 88888.00 2019-09-14 19:31:48.000 257 33825.09 295.02 17120.45 88888.00 2019-09-14 19:31:49.000 257 33825.10 295.01 17120.46 88888.00 2019-09-14 19:31:50.000 257 33825.10 295.02 17120.47 37912.01 2019-09-14 19:31:51.000 257 33825.08 295.00 17120.49 88888.00 2019-09-14 19:31:52.000 257 33825.07 295.01 17120.46 88888.00 2019-09-14 19:31:53.000 257 33825.06 295.06 17120.49 88888.00 2019-09-14 19:31:54.000 257 33825.02 295.06 17120.50 88888.00 2019-09-14 19:31:55.000 257 33825.03 295.08 17120.48 37912.01 2019-09-14 19:31:56.000 257 33825.04 295.04 17120.48 88888.00 2019-09-14 19:31:57.000 257 33825.03 295.03 17120.49 88888.00 2019-09-14 19:31:58.000 257 33825.01 295.05 17120.49 88888.00 2019-09-14 19:31:59.000 257 33825.02 295.05 17120.53 88888.00 2019-09-14 19:32:00.000 257 33824.99 295.04 17120.50 37911.97 2019-09-14 19:32:01.000 257 33824.99 295.06 17120.49 88888.00 2019-09-14 19:32:02.000 257 33825.01 295.08 17120.46 88888.00 2019-09-14 19:32:03.000 257 33825.06 295.11 17120.44 88888.00 2019-09-14 19:32:04.000 257 33825.03 295.09 17120.44 88888.00 2019-09-14 19:32:05.000 257 33825.03 295.03 17120.46 37911.97 2019-09-14 19:32:06.000 257 33825.00 295.04 17120.45 88888.00 2019-09-14 19:32:07.000 257 33824.98 295.06 17120.44 88888.00 2019-09-14 19:32:08.000 257 33825.01 295.06 17120.47 88888.00 2019-09-14 19:32:09.000 257 33825.00 295.05 17120.54 88888.00 2019-09-14 19:32:10.000 257 33824.98 295.05 17120.54 37911.94 2019-09-14 19:32:11.000 257 33825.00 295.10 17120.53 88888.00 2019-09-14 19:32:12.000 257 33824.98 295.15 17120.52 88888.00 2019-09-14 19:32:13.000 257 33824.98 295.14 17120.50 88888.00 2019-09-14 19:32:14.000 257 33824.98 295.17 17120.45 88888.00 2019-09-14 19:32:15.000 257 33824.96 295.16 17120.44 37911.94 2019-09-14 19:32:16.000 257 33824.97 295.15 17120.49 88888.00 2019-09-14 19:32:17.000 257 33824.96 295.14 17120.52 88888.00 2019-09-14 19:32:18.000 257 33824.94 295.10 17120.51 88888.00 2019-09-14 19:32:19.000 257 33824.91 295.12 17120.48 88888.00 2019-09-14 19:32:20.000 257 33824.93 295.12 17120.48 37911.92 2019-09-14 19:32:21.000 257 33824.89 295.13 17120.51 88888.00 2019-09-14 19:32:22.000 257 33824.90 295.15 17120.50 88888.00 2019-09-14 19:32:23.000 257 33824.91 295.17 17120.51 88888.00 2019-09-14 19:32:24.000 257 33824.91 295.14 17120.49 88888.00 2019-09-14 19:32:25.000 257 33824.93 295.14 17120.47 37911.81 2019-09-14 19:32:26.000 257 33824.90 295.15 17120.48 88888.00 2019-09-14 19:32:27.000 257 33824.93 295.17 17120.47 88888.00 2019-09-14 19:32:28.000 257 33824.93 295.16 17120.47 88888.00 2019-09-14 19:32:29.000 257 33824.88 295.17 17120.45 88888.00 2019-09-14 19:32:30.000 257 33824.84 295.17 17120.45 37911.88 2019-09-14 19:32:31.000 257 33824.83 295.16 17120.43 88888.00 2019-09-14 19:32:32.000 257 33824.86 295.15 17120.43 88888.00 2019-09-14 19:32:33.000 257 33824.88 295.16 17120.45 88888.00 2019-09-14 19:32:34.000 257 33824.86 295.16 17120.50 88888.00 2019-09-14 19:32:35.000 257 33824.85 295.16 17120.48 37911.82 2019-09-14 19:32:36.000 257 33824.85 295.15 17120.51 88888.00 2019-09-14 19:32:37.000 257 33824.89 295.13 17120.52 88888.00 2019-09-14 19:32:38.000 257 33824.83 295.16 17120.46 88888.00 2019-09-14 19:32:39.000 257 33824.84 295.18 17120.42 88888.00 2019-09-14 19:32:40.000 257 33824.85 295.18 17120.45 37911.86 2019-09-14 19:32:41.000 257 33824.84 295.18 17120.46 88888.00 2019-09-14 19:32:42.000 257 33824.84 295.18 17120.50 88888.00 2019-09-14 19:32:43.000 257 33824.80 295.17 17120.49 88888.00 2019-09-14 19:32:44.000 257 33824.80 295.17 17120.48 88888.00 2019-09-14 19:32:45.000 257 33824.82 295.21 17120.44 37911.75 2019-09-14 19:32:46.000 257 33824.79 295.29 17120.50 88888.00 2019-09-14 19:32:47.000 257 33824.82 295.27 17120.50 88888.00 2019-09-14 19:32:48.000 257 33824.86 295.25 17120.49 88888.00 2019-09-14 19:32:49.000 257 33824.85 295.24 17120.48 88888.00 2019-09-14 19:32:50.000 257 33824.82 295.28 17120.50 37911.87 2019-09-14 19:32:51.000 257 33824.80 295.27 17120.52 88888.00 2019-09-14 19:32:52.000 257 33824.80 295.25 17120.49 88888.00 2019-09-14 19:32:53.000 257 33824.84 295.22 17120.49 88888.00 2019-09-14 19:32:54.000 257 33824.82 295.25 17120.48 88888.00 2019-09-14 19:32:55.000 257 33824.78 295.27 17120.47 37911.79 2019-09-14 19:32:56.000 257 33824.82 295.26 17120.42 88888.00 2019-09-14 19:32:57.000 257 33824.82 295.27 17120.41 88888.00 2019-09-14 19:32:58.000 257 33824.84 295.29 17120.44 88888.00 2019-09-14 19:32:59.000 257 33824.80 295.27 17120.42 88888.00 2019-09-14 19:33:00.000 257 33824.85 295.25 17120.41 37911.76 2019-09-14 19:33:01.000 257 33824.81 295.30 17120.40 88888.00 2019-09-14 19:33:02.000 257 33824.80 295.30 17120.37 88888.00 2019-09-14 19:33:03.000 257 33824.76 295.32 17120.39 88888.00 2019-09-14 19:33:04.000 257 33824.79 295.36 17120.42 88888.00 2019-09-14 19:33:05.000 257 33824.82 295.35 17120.43 37911.79 2019-09-14 19:33:06.000 257 33824.80 295.31 17120.46 88888.00 2019-09-14 19:33:07.000 257 33824.78 295.28 17120.46 88888.00 2019-09-14 19:33:08.000 257 33824.76 295.25 17120.45 88888.00 2019-09-14 19:33:09.000 257 33824.77 295.26 17120.45 88888.00 2019-09-14 19:33:10.000 257 33824.77 295.26 17120.45 37911.76 2019-09-14 19:33:11.000 257 33824.75 295.25 17120.46 88888.00 2019-09-14 19:33:12.000 257 33824.80 295.27 17120.41 88888.00 2019-09-14 19:33:13.000 257 33824.80 295.23 17120.41 88888.00 2019-09-14 19:33:14.000 257 33824.77 295.24 17120.37 88888.00 2019-09-14 19:33:15.000 257 33824.79 295.24 17120.43 37911.72 2019-09-14 19:33:16.000 257 33824.82 295.24 17120.43 88888.00 2019-09-14 19:33:17.000 257 33824.80 295.20 17120.43 88888.00 2019-09-14 19:33:18.000 257 33824.80 295.19 17120.43 88888.00 2019-09-14 19:33:19.000 257 33824.78 295.20 17120.42 88888.00 2019-09-14 19:33:20.000 257 33824.74 295.22 17120.39 37911.75 2019-09-14 19:33:21.000 257 33824.70 295.21 17120.42 88888.00 2019-09-14 19:33:22.000 257 33824.69 295.19 17120.42 88888.00 2019-09-14 19:33:23.000 257 33824.77 295.19 17120.44 88888.00 2019-09-14 19:33:24.000 257 33824.76 295.19 17120.45 88888.00 2019-09-14 19:33:25.000 257 33824.74 295.13 17120.43 37911.69 2019-09-14 19:33:26.000 257 33824.74 295.13 17120.38 88888.00 2019-09-14 19:33:27.000 257 33824.76 295.11 17120.41 88888.00 2019-09-14 19:33:28.000 257 33824.79 295.12 17120.41 88888.00 2019-09-14 19:33:29.000 257 33824.79 295.17 17120.44 88888.00 2019-09-14 19:33:30.000 257 33824.76 295.15 17120.42 37911.62 2019-09-14 19:33:31.000 257 33824.72 295.11 17120.42 88888.00 2019-09-14 19:33:32.000 257 33824.75 295.06 17120.43 88888.00 2019-09-14 19:33:33.000 257 33824.77 295.05 17120.44 88888.00 2019-09-14 19:33:34.000 257 33824.79 295.07 17120.46 88888.00 2019-09-14 19:33:35.000 257 33824.77 295.09 17120.45 37911.76 2019-09-14 19:33:36.000 257 33824.79 295.09 17120.44 88888.00 2019-09-14 19:33:37.000 257 33824.78 295.08 17120.44 88888.00 2019-09-14 19:33:38.000 257 33824.72 295.07 17120.40 88888.00 2019-09-14 19:33:39.000 257 33824.71 295.10 17120.36 88888.00 2019-09-14 19:33:40.000 257 33824.72 295.10 17120.41 37911.79 2019-09-14 19:33:41.000 257 33824.72 295.07 17120.44 88888.00 2019-09-14 19:33:42.000 257 33824.72 295.06 17120.44 88888.00 2019-09-14 19:33:43.000 257 33824.68 295.08 17120.42 88888.00 2019-09-14 19:33:44.000 257 33824.65 295.06 17120.37 88888.00 2019-09-14 19:33:45.000 257 33824.68 295.02 17120.38 37911.69 2019-09-14 19:33:46.000 257 33824.70 295.05 17120.40 88888.00 2019-09-14 19:33:47.000 257 33824.73 295.04 17120.39 88888.00 2019-09-14 19:33:48.000 257 33824.75 295.04 17120.34 88888.00 2019-09-14 19:33:49.000 257 33824.72 295.04 17120.34 88888.00 2019-09-14 19:33:50.000 257 33824.73 295.01 17120.38 37911.79 2019-09-14 19:33:51.000 257 33824.76 295.01 17120.34 88888.00 2019-09-14 19:33:52.000 257 33824.73 295.00 17120.38 88888.00 2019-09-14 19:33:53.000 257 33824.80 295.01 17120.41 88888.00 2019-09-14 19:33:54.000 257 33824.81 295.04 17120.40 88888.00 2019-09-14 19:33:55.000 257 33824.81 295.01 17120.36 37911.76 2019-09-14 19:33:56.000 257 33824.81 294.99 17120.37 88888.00 2019-09-14 19:33:57.000 257 33824.79 294.98 17120.39 88888.00 2019-09-14 19:33:58.000 257 33824.80 294.96 17120.37 88888.00 2019-09-14 19:33:59.000 257 33824.77 294.98 17120.37 88888.00 2019-09-14 19:34:00.000 257 33824.80 295.01 17120.40 37911.81 2019-09-14 19:34:01.000 257 33824.78 295.04 17120.38 88888.00 2019-09-14 19:34:02.000 257 33824.76 295.00 17120.39 88888.00 2019-09-14 19:34:03.000 257 33824.77 294.97 17120.37 88888.00 2019-09-14 19:34:04.000 257 33824.78 294.98 17120.36 88888.00 2019-09-14 19:34:05.000 257 33824.75 295.02 17120.37 37911.72 2019-09-14 19:34:06.000 257 33824.75 294.98 17120.36 88888.00 2019-09-14 19:34:07.000 257 33824.73 294.99 17120.36 88888.00 2019-09-14 19:34:08.000 257 33824.78 295.00 17120.36 88888.00 2019-09-14 19:34:09.000 257 33824.78 294.97 17120.38 88888.00 2019-09-14 19:34:10.000 257 33824.76 294.96 17120.37 37911.79 2019-09-14 19:34:11.000 257 33824.78 294.94 17120.36 88888.00 2019-09-14 19:34:12.000 257 33824.81 294.97 17120.35 88888.00 2019-09-14 19:34:13.000 257 33824.81 294.97 17120.39 88888.00 2019-09-14 19:34:14.000 257 33824.82 294.97 17120.42 88888.00 2019-09-14 19:34:15.000 257 33824.82 294.98 17120.37 37911.68 2019-09-14 19:34:16.000 257 33824.81 294.98 17120.36 88888.00 2019-09-14 19:34:17.000 257 33824.81 294.98 17120.40 88888.00 2019-09-14 19:34:18.000 257 33824.82 294.95 17120.37 88888.00 2019-09-14 19:34:19.000 257 33824.81 294.93 17120.38 88888.00 2019-09-14 19:34:20.000 257 33824.81 294.94 17120.40 37911.74 2019-09-14 19:34:21.000 257 33824.80 294.96 17120.39 88888.00 2019-09-14 19:34:22.000 257 33824.78 294.97 17120.41 88888.00 2019-09-14 19:34:23.000 257 33824.81 294.98 17120.42 88888.00 2019-09-14 19:34:24.000 257 33824.80 294.95 17120.41 88888.00 2019-09-14 19:34:25.000 257 33824.77 294.91 17120.38 37911.82 2019-09-14 19:34:26.000 257 33824.72 294.93 17120.37 88888.00 2019-09-14 19:34:27.000 257 33824.72 294.93 17120.39 88888.00 2019-09-14 19:34:28.000 257 33824.73 294.95 17120.40 88888.00 2019-09-14 19:34:29.000 257 33824.71 294.95 17120.40 88888.00 2019-09-14 19:34:30.000 257 33824.73 294.94 17120.37 37911.72 2019-09-14 19:34:31.000 257 33824.74 294.94 17120.38 88888.00 2019-09-14 19:34:32.000 257 33824.78 294.95 17120.38 88888.00 2019-09-14 19:34:33.000 257 33824.77 294.94 17120.37 88888.00 2019-09-14 19:34:34.000 257 33824.79 294.95 17120.32 88888.00 2019-09-14 19:34:35.000 257 33824.82 294.96 17120.33 37911.72 2019-09-14 19:34:36.000 257 33824.80 294.91 17120.31 88888.00 2019-09-14 19:34:37.000 257 33824.78 294.85 17120.27 88888.00 2019-09-14 19:34:38.000 257 33824.79 294.85 17120.29 88888.00 2019-09-14 19:34:39.000 257 33824.81 294.90 17120.31 88888.00 2019-09-14 19:34:40.000 257 33824.76 294.91 17120.32 37911.76 2019-09-14 19:34:41.000 257 33824.76 294.88 17120.26 88888.00 2019-09-14 19:34:42.000 257 33824.74 294.89 17120.25 88888.00 2019-09-14 19:34:43.000 257 33824.78 294.92 17120.33 88888.00 2019-09-14 19:34:44.000 257 33824.79 294.92 17120.38 88888.00 2019-09-14 19:34:45.000 257 33824.74 294.91 17120.35 37911.72 2019-09-14 19:34:46.000 257 33824.73 294.87 17120.33 88888.00 2019-09-14 19:34:47.000 257 33824.72 294.86 17120.32 88888.00 2019-09-14 19:34:48.000 257 33824.73 294.89 17120.36 88888.00 2019-09-14 19:34:49.000 257 33824.74 294.89 17120.35 88888.00 2019-09-14 19:34:50.000 257 33824.70 294.88 17120.39 37911.72 2019-09-14 19:34:51.000 257 33824.68 294.87 17120.36 88888.00 2019-09-14 19:34:52.000 257 33824.70 294.84 17120.33 88888.00 2019-09-14 19:34:53.000 257 33824.70 294.88 17120.37 88888.00 2019-09-14 19:34:54.000 257 33824.69 294.86 17120.37 88888.00 2019-09-14 19:34:55.000 257 33824.70 294.82 17120.35 37911.62 2019-09-14 19:34:56.000 257 33824.71 294.85 17120.34 88888.00 2019-09-14 19:34:57.000 257 33824.74 294.87 17120.35 88888.00 2019-09-14 19:34:58.000 257 33824.74 294.86 17120.39 88888.00 2019-09-14 19:34:59.000 257 33824.73 294.88 17120.40 88888.00 2019-09-14 19:35:00.000 257 33824.69 294.87 17120.40 37911.76 2019-09-14 19:35:01.000 257 33824.72 294.86 17120.40 88888.00 2019-09-14 19:35:02.000 257 33824.72 294.91 17120.41 88888.00 2019-09-14 19:35:03.000 257 33824.73 294.89 17120.35 88888.00 2019-09-14 19:35:04.000 257 33824.73 294.94 17120.39 88888.00 2019-09-14 19:35:05.000 257 33824.69 294.91 17120.39 37911.76 2019-09-14 19:35:06.000 257 33824.69 294.92 17120.34 88888.00 2019-09-14 19:35:07.000 257 33824.71 294.89 17120.31 88888.00 2019-09-14 19:35:08.000 257 33824.72 294.89 17120.34 88888.00 2019-09-14 19:35:09.000 257 33824.72 294.85 17120.35 88888.00 2019-09-14 19:35:10.000 257 33824.67 294.83 17120.35 37911.74 2019-09-14 19:35:11.000 257 33824.68 294.87 17120.31 88888.00 2019-09-14 19:35:12.000 257 33824.68 294.85 17120.29 88888.00 2019-09-14 19:35:13.000 257 33824.73 294.82 17120.31 88888.00 2019-09-14 19:35:14.000 257 33824.67 294.86 17120.35 88888.00 2019-09-14 19:35:15.000 257 33824.63 294.84 17120.36 37911.69 2019-09-14 19:35:16.000 257 33824.70 294.89 17120.33 88888.00 2019-09-14 19:35:17.000 257 33824.68 294.91 17120.29 88888.00 2019-09-14 19:35:18.000 257 33824.64 294.87 17120.31 88888.00 2019-09-14 19:35:19.000 257 33824.68 294.85 17120.29 88888.00 2019-09-14 19:35:20.000 257 33824.64 294.84 17120.29 37911.69 2019-09-14 19:35:21.000 257 33824.65 294.83 17120.36 88888.00 2019-09-14 19:35:22.000 257 33824.62 294.89 17120.37 88888.00 2019-09-14 19:35:23.000 257 33824.56 294.87 17120.34 88888.00 2019-09-14 19:35:24.000 257 33824.54 294.88 17120.31 88888.00 2019-09-14 19:35:25.000 257 33824.58 294.84 17120.32 37911.64 2019-09-14 19:35:26.000 257 33824.60 294.84 17120.34 88888.00 2019-09-14 19:35:27.000 257 33824.61 294.89 17120.37 88888.00 2019-09-14 19:35:28.000 257 33824.59 294.87 17120.38 88888.00 2019-09-14 19:35:29.000 257 33824.60 294.88 17120.36 88888.00 2019-09-14 19:35:30.000 257 33824.62 294.87 17120.38 37911.62 2019-09-14 19:35:31.000 257 33824.63 294.91 17120.37 88888.00 2019-09-14 19:35:32.000 257 33824.63 294.90 17120.36 88888.00 2019-09-14 19:35:33.000 257 33824.65 294.91 17120.38 88888.00 2019-09-14 19:35:34.000 257 33824.64 294.88 17120.37 88888.00 2019-09-14 19:35:35.000 257 33824.64 294.90 17120.36 37911.65 2019-09-14 19:35:36.000 257 33824.64 294.89 17120.38 88888.00 2019-09-14 19:35:37.000 257 33824.67 294.90 17120.35 88888.00 2019-09-14 19:35:38.000 257 33824.62 294.91 17120.32 88888.00 2019-09-14 19:35:39.000 257 33824.62 294.90 17120.32 88888.00 2019-09-14 19:35:40.000 257 33824.63 294.90 17120.34 37911.65 2019-09-14 19:35:41.000 257 33824.64 294.90 17120.35 88888.00 2019-09-14 19:35:42.000 257 33824.63 294.93 17120.35 88888.00 2019-09-14 19:35:43.000 257 33824.62 294.94 17120.37 88888.00 2019-09-14 19:35:44.000 257 33824.64 294.89 17120.36 88888.00 2019-09-14 19:35:45.000 257 33824.63 294.89 17120.33 37911.62 2019-09-14 19:35:46.000 257 33824.62 294.93 17120.33 88888.00 2019-09-14 19:35:47.000 257 33824.64 294.90 17120.32 88888.00 2019-09-14 19:35:48.000 257 33824.68 294.87 17120.31 88888.00 2019-09-14 19:35:49.000 257 33824.67 294.89 17120.34 88888.00 2019-09-14 19:35:50.000 257 33824.65 294.86 17120.29 37911.65 2019-09-14 19:35:51.000 257 33824.65 294.84 17120.30 88888.00 2019-09-14 19:35:52.000 257 33824.62 294.83 17120.28 88888.00 2019-09-14 19:35:53.000 257 33824.62 294.81 17120.31 88888.00 2019-09-14 19:35:54.000 257 33824.63 294.82 17120.32 88888.00 2019-09-14 19:35:55.000 257 33824.67 294.85 17120.37 37911.58 2019-09-14 19:35:56.000 257 33824.65 294.87 17120.37 88888.00 2019-09-14 19:35:57.000 257 33824.65 294.86 17120.38 88888.00 2019-09-14 19:35:58.000 257 33824.66 294.87 17120.37 88888.00 2019-09-14 19:35:59.000 257 33824.66 294.86 17120.36 88888.00 2019-09-14 19:36:00.000 257 33824.62 294.83 17120.34 37911.68 2019-09-14 19:36:01.000 257 33824.62 294.84 17120.36 88888.00 2019-09-14 19:36:02.000 257 33824.67 294.84 17120.40 88888.00 2019-09-14 19:36:03.000 257 33824.61 294.81 17120.41 88888.00 2019-09-14 19:36:04.000 257 33824.59 294.81 17120.41 88888.00 2019-09-14 19:36:05.000 257 33824.64 294.82 17120.44 37911.65 2019-09-14 19:36:06.000 257 33824.62 294.81 17120.44 88888.00 2019-09-14 19:36:07.000 257 33824.62 294.86 17120.43 88888.00 2019-09-14 19:36:08.000 257 33824.66 294.84 17120.45 88888.00 2019-09-14 19:36:09.000 257 33824.62 294.84 17120.43 88888.00 2019-09-14 19:36:10.000 257 33824.61 294.82 17120.42 37911.65 2019-09-14 19:36:11.000 257 33824.63 294.84 17120.39 88888.00 2019-09-14 19:36:12.000 257 33824.65 294.87 17120.42 88888.00 2019-09-14 19:36:13.000 257 33824.66 294.87 17120.41 88888.00 2019-09-14 19:36:14.000 257 33824.66 294.89 17120.42 88888.00 2019-09-14 19:36:15.000 257 33824.65 294.86 17120.41 37911.74 2019-09-14 19:36:16.000 257 33824.68 294.83 17120.37 88888.00 2019-09-14 19:36:17.000 257 33824.69 294.83 17120.35 88888.00 2019-09-14 19:36:18.000 257 33824.72 294.85 17120.33 88888.00 2019-09-14 19:36:19.000 257 33824.70 294.84 17120.39 88888.00 2019-09-14 19:36:20.000 257 33824.71 294.87 17120.37 37911.65 2019-09-14 19:36:21.000 257 33824.73 294.86 17120.36 88888.00 2019-09-14 19:36:22.000 257 33824.71 294.83 17120.37 88888.00 2019-09-14 19:36:23.000 257 33824.66 294.83 17120.37 88888.00 2019-09-14 19:36:24.000 257 33824.64 294.83 17120.37 88888.00 2019-09-14 19:36:25.000 257 33824.57 294.81 17120.38 37911.62 2019-09-14 19:36:26.000 257 33824.64 294.84 17120.36 88888.00 2019-09-14 19:36:27.000 257 33824.67 294.84 17120.36 88888.00 2019-09-14 19:36:28.000 257 33824.66 294.82 17120.34 88888.00 2019-09-14 19:36:29.000 257 33824.67 294.84 17120.40 88888.00 2019-09-14 19:36:30.000 257 33824.66 294.84 17120.41 37911.60 2019-09-14 19:36:31.000 257 33824.66 294.82 17120.41 88888.00 2019-09-14 19:36:32.000 257 33824.63 294.79 17120.41 88888.00 2019-09-14 19:36:33.000 257 33824.63 294.80 17120.40 88888.00 2019-09-14 19:36:34.000 257 33824.62 294.80 17120.41 88888.00 2019-09-14 19:36:35.000 257 33824.62 294.83 17120.39 37911.65 2019-09-14 19:36:36.000 257 33824.60 294.85 17120.41 88888.00 2019-09-14 19:36:37.000 257 33824.62 294.85 17120.43 88888.00 2019-09-14 19:36:38.000 257 33824.66 294.87 17120.42 88888.00 2019-09-14 19:36:39.000 257 33824.68 294.86 17120.40 88888.00 2019-09-14 19:36:40.000 257 33824.64 294.84 17120.40 37911.57 2019-09-14 19:36:41.000 257 33824.65 294.86 17120.41 88888.00 2019-09-14 19:36:42.000 257 33824.66 294.86 17120.38 88888.00 2019-09-14 19:36:43.000 257 33824.65 294.87 17120.39 88888.00 2019-09-14 19:36:44.000 257 33824.65 294.84 17120.40 88888.00 2019-09-14 19:36:45.000 257 33824.64 294.84 17120.39 37911.57 2019-09-14 19:36:46.000 257 33824.67 294.84 17120.36 88888.00 2019-09-14 19:36:47.000 257 33824.62 294.85 17120.34 88888.00 2019-09-14 19:36:48.000 257 33824.63 294.82 17120.34 88888.00 2019-09-14 19:36:49.000 257 33824.64 294.78 17120.34 88888.00 2019-09-14 19:36:50.000 257 33824.67 294.76 17120.36 37911.62 2019-09-14 19:36:51.000 257 33824.72 294.78 17120.36 88888.00 2019-09-14 19:36:52.000 257 33824.72 294.83 17120.34 88888.00 2019-09-14 19:36:53.000 257 33824.68 294.83 17120.31 88888.00 2019-09-14 19:36:54.000 257 33824.70 294.83 17120.33 88888.00 2019-09-14 19:36:55.000 257 33824.68 294.85 17120.34 37911.57 2019-09-14 19:36:56.000 257 33824.67 294.85 17120.35 88888.00 2019-09-14 19:36:57.000 257 33824.70 294.87 17120.35 88888.00 2019-09-14 19:36:58.000 257 33824.68 294.87 17120.38 88888.00 2019-09-14 19:36:59.000 257 33824.73 294.86 17120.35 88888.00 2019-09-14 19:37:00.000 257 33824.69 294.87 17120.33 37911.65 2019-09-14 19:37:01.000 257 33824.67 294.84 17120.36 88888.00 2019-09-14 19:37:02.000 257 33824.63 294.83 17120.37 88888.00 2019-09-14 19:37:03.000 257 33824.67 294.83 17120.35 88888.00 2019-09-14 19:37:04.000 257 33824.70 294.88 17120.33 88888.00 2019-09-14 19:37:05.000 257 33824.68 294.89 17120.32 37911.64 2019-09-14 19:37:06.000 257 33824.65 294.85 17120.29 88888.00 2019-09-14 19:37:07.000 257 33824.67 294.84 17120.29 88888.00 2019-09-14 19:37:08.000 257 33824.66 294.82 17120.30 88888.00 2019-09-14 19:37:09.000 257 33824.65 294.81 17120.28 88888.00 2019-09-14 19:37:10.000 257 33824.68 294.80 17120.30 37911.71 2019-09-14 19:37:11.000 257 33824.71 294.75 17120.31 88888.00 2019-09-14 19:37:12.000 257 33824.73 294.73 17120.28 88888.00 2019-09-14 19:37:13.000 257 33824.74 294.75 17120.26 88888.00 2019-09-14 19:37:14.000 257 33824.71 294.75 17120.24 88888.00 2019-09-14 19:37:15.000 257 33824.69 294.75 17120.25 37911.69 2019-09-14 19:37:16.000 257 33824.66 294.75 17120.24 88888.00 2019-09-14 19:37:17.000 257 33824.69 294.73 17120.28 88888.00 2019-09-14 19:37:18.000 257 33824.69 294.75 17120.28 88888.00 2019-09-14 19:37:19.000 257 33824.67 294.79 17120.32 88888.00 2019-09-14 19:37:20.000 257 33824.65 294.76 17120.30 37911.65 2019-09-14 19:37:21.000 257 33824.62 294.75 17120.30 88888.00 2019-09-14 19:37:22.000 257 33824.66 294.75 17120.31 88888.00 2019-09-14 19:37:23.000 257 33824.70 294.78 17120.35 88888.00 2019-09-14 19:37:24.000 257 33824.70 294.76 17120.34 88888.00 2019-09-14 19:37:25.000 257 33824.72 294.76 17120.35 37911.69 2019-09-14 19:37:26.000 257 33824.74 294.74 17120.38 88888.00 2019-09-14 19:37:27.000 257 33824.74 294.74 17120.40 88888.00 2019-09-14 19:37:28.000 257 33824.79 294.76 17120.36 88888.00 2019-09-14 19:37:29.000 257 33824.78 294.75 17120.32 88888.00 2019-09-14 19:37:30.000 257 33824.77 294.73 17120.33 37911.78 2019-09-14 19:37:31.000 257 33824.76 294.71 17120.35 88888.00 2019-09-14 19:37:32.000 257 33824.78 294.69 17120.37 88888.00 2019-09-14 19:37:33.000 257 33824.75 294.67 17120.37 88888.00 2019-09-14 19:37:34.000 257 33824.73 294.64 17120.35 88888.00 2019-09-14 19:37:35.000 257 33824.78 294.64 17120.34 37911.72 2019-09-14 19:37:36.000 257 33824.79 294.65 17120.41 88888.00 2019-09-14 19:37:37.000 257 33824.73 294.65 17120.39 88888.00 2019-09-14 19:37:38.000 257 33824.76 294.65 17120.34 88888.00 2019-09-14 19:37:39.000 257 33824.81 294.68 17120.33 88888.00 2019-09-14 19:37:40.000 257 33824.78 294.65 17120.37 37911.79 2019-09-14 19:37:41.000 257 33824.80 294.65 17120.39 88888.00 2019-09-14 19:37:42.000 257 33824.83 294.66 17120.34 88888.00 2019-09-14 19:37:43.000 257 33824.81 294.65 17120.35 88888.00 2019-09-14 19:37:44.000 257 33824.83 294.64 17120.31 88888.00 2019-09-14 19:37:45.000 257 33824.84 294.67 17120.33 37911.82 2019-09-14 19:37:46.000 257 33824.84 294.66 17120.37 88888.00 2019-09-14 19:37:47.000 257 33824.82 294.66 17120.37 88888.00 2019-09-14 19:37:48.000 257 33824.79 294.67 17120.39 88888.00 2019-09-14 19:37:49.000 257 33824.78 294.68 17120.39 88888.00 2019-09-14 19:37:50.000 257 33824.81 294.67 17120.37 37911.83 2019-09-14 19:37:51.000 257 33824.80 294.66 17120.32 88888.00 2019-09-14 19:37:52.000 257 33824.79 294.70 17120.33 88888.00 2019-09-14 19:37:53.000 257 33824.82 294.66 17120.35 88888.00 2019-09-14 19:37:54.000 257 33824.79 294.64 17120.35 88888.00 2019-09-14 19:37:55.000 257 33824.83 294.66 17120.32 37911.87 2019-09-14 19:37:56.000 257 33824.87 294.70 17120.31 88888.00 2019-09-14 19:37:57.000 257 33824.88 294.71 17120.37 88888.00 2019-09-14 19:37:58.000 257 33824.85 294.69 17120.38 88888.00 2019-09-14 19:37:59.000 257 33824.87 294.70 17120.42 88888.00 2019-09-14 19:38:00.000 257 33824.84 294.70 17120.41 37911.85 2019-09-14 19:38:01.000 257 33824.80 294.70 17120.39 88888.00 2019-09-14 19:38:02.000 257 33824.77 294.69 17120.38 88888.00 2019-09-14 19:38:03.000 257 33824.79 294.66 17120.37 88888.00 2019-09-14 19:38:04.000 257 33824.79 294.65 17120.43 88888.00 2019-09-14 19:38:05.000 257 33824.80 294.65 17120.40 37911.83 2019-09-14 19:38:06.000 257 33824.81 294.63 17120.36 88888.00 2019-09-14 19:38:07.000 257 33824.77 294.63 17120.39 88888.00 2019-09-14 19:38:08.000 257 33824.75 294.62 17120.40 88888.00 2019-09-14 19:38:09.000 257 33824.72 294.61 17120.38 88888.00 2019-09-14 19:38:10.000 257 33824.75 294.59 17120.36 37911.81 2019-09-14 19:38:11.000 257 33824.80 294.59 17120.40 88888.00 2019-09-14 19:38:12.000 257 33824.82 294.60 17120.39 88888.00 2019-09-14 19:38:13.000 257 33824.82 294.64 17120.35 88888.00 2019-09-14 19:38:14.000 257 33824.82 294.64 17120.38 88888.00 2019-09-14 19:38:15.000 257 33824.79 294.59 17120.40 37911.76 2019-09-14 19:38:16.000 257 33824.75 294.59 17120.41 88888.00 2019-09-14 19:38:17.000 257 33824.79 294.60 17120.44 88888.00 2019-09-14 19:38:18.000 257 33824.81 294.58 17120.41 88888.00 2019-09-14 19:38:19.000 257 33824.83 294.61 17120.41 88888.00 2019-09-14 19:38:20.000 257 33824.80 294.63 17120.41 37911.69 2019-09-14 19:38:21.000 257 33824.79 294.59 17120.42 88888.00 2019-09-14 19:38:22.000 257 33824.78 294.57 17120.40 88888.00 2019-09-14 19:38:23.000 257 33824.78 294.56 17120.36 88888.00 2019-09-14 19:38:24.000 257 33824.74 294.53 17120.36 88888.00 2019-09-14 19:38:25.000 257 33824.77 294.52 17120.39 37911.79 2019-09-14 19:38:26.000 257 33824.79 294.55 17120.41 88888.00 2019-09-14 19:38:27.000 257 33824.76 294.51 17120.41 88888.00 2019-09-14 19:38:28.000 257 33824.73 294.50 17120.39 88888.00 2019-09-14 19:38:29.000 257 33824.73 294.54 17120.37 88888.00 2019-09-14 19:38:30.000 257 33824.75 294.57 17120.41 37911.67 2019-09-14 19:38:31.000 257 33824.75 294.56 17120.36 88888.00 2019-09-14 19:38:32.000 257 33824.78 294.55 17120.37 88888.00 2019-09-14 19:38:33.000 257 33824.82 294.50 17120.38 88888.00 2019-09-14 19:38:34.000 257 33824.85 294.50 17120.38 88888.00 2019-09-14 19:38:35.000 257 33824.81 294.52 17120.38 37911.76 2019-09-14 19:38:36.000 257 33824.84 294.51 17120.38 88888.00 2019-09-14 19:38:37.000 257 33824.83 294.48 17120.37 88888.00 2019-09-14 19:38:38.000 257 33824.84 294.50 17120.36 88888.00 2019-09-14 19:38:39.000 257 33824.85 294.50 17120.38 88888.00 2019-09-14 19:38:40.000 257 33824.86 294.52 17120.41 37911.72 2019-09-14 19:38:41.000 257 33824.85 294.54 17120.40 88888.00 2019-09-14 19:38:42.000 257 33824.82 294.58 17120.40 88888.00 2019-09-14 19:38:43.000 257 33824.84 294.54 17120.37 88888.00 2019-09-14 19:38:44.000 257 33824.85 294.52 17120.38 88888.00 2019-09-14 19:38:45.000 257 33824.85 294.53 17120.37 37911.76 2019-09-14 19:38:46.000 257 33824.82 294.50 17120.42 88888.00 2019-09-14 19:38:47.000 257 33824.83 294.49 17120.44 88888.00 2019-09-14 19:38:48.000 257 33824.81 294.50 17120.46 88888.00 2019-09-14 19:38:49.000 257 33824.83 294.49 17120.46 88888.00 2019-09-14 19:38:50.000 257 33824.83 294.50 17120.42 37911.83 2019-09-14 19:38:51.000 257 33824.83 294.52 17120.44 88888.00 2019-09-14 19:38:52.000 257 33824.81 294.48 17120.42 88888.00 2019-09-14 19:38:53.000 257 33824.78 294.46 17120.39 88888.00 2019-09-14 19:38:54.000 257 33824.78 294.45 17120.39 88888.00 2019-09-14 19:38:55.000 257 33824.78 294.45 17120.39 37911.85 2019-09-14 19:38:56.000 257 33824.77 294.42 17120.38 88888.00 2019-09-14 19:38:57.000 257 33824.75 294.39 17120.41 88888.00 2019-09-14 19:38:58.000 257 33824.77 294.42 17120.42 88888.00 2019-09-14 19:38:59.000 257 33824.84 294.45 17120.43 88888.00 2019-09-14 19:39:00.000 257 33824.82 294.45 17120.41 37911.82 2019-09-14 19:39:01.000 257 33824.77 294.46 17120.38 88888.00 2019-09-14 19:39:02.000 257 33824.79 294.46 17120.41 88888.00 2019-09-14 19:39:03.000 257 33824.80 294.45 17120.36 88888.00 2019-09-14 19:39:04.000 257 33824.79 294.45 17120.32 88888.00 2019-09-14 19:39:05.000 257 33824.79 294.42 17120.30 37911.74 2019-09-14 19:39:06.000 257 33824.79 294.42 17120.35 88888.00 2019-09-14 19:39:07.000 257 33824.82 294.41 17120.35 88888.00 2019-09-14 19:39:08.000 257 33824.80 294.38 17120.34 88888.00 2019-09-14 19:39:09.000 257 33824.80 294.32 17120.36 88888.00 2019-09-14 19:39:10.000 257 33824.79 294.33 17120.37 37911.76 2019-09-14 19:39:11.000 257 33824.76 294.32 17120.36 88888.00 2019-09-14 19:39:12.000 257 33824.75 294.32 17120.31 88888.00 2019-09-14 19:39:13.000 257 33824.74 294.31 17120.33 88888.00 2019-09-14 19:39:14.000 257 33824.72 294.30 17120.35 88888.00 2019-09-14 19:39:15.000 257 33824.77 294.31 17120.37 37911.69 2019-09-14 19:39:16.000 257 33824.74 294.34 17120.34 88888.00 2019-09-14 19:39:17.000 257 33824.71 294.38 17120.33 88888.00 2019-09-14 19:39:18.000 257 33824.73 294.39 17120.31 88888.00 2019-09-14 19:39:19.000 257 33824.75 294.36 17120.31 88888.00 2019-09-14 19:39:20.000 257 33824.75 294.36 17120.37 37911.74 2019-09-14 19:39:21.000 257 33824.73 294.32 17120.38 88888.00 2019-09-14 19:39:22.000 257 33824.73 294.28 17120.38 88888.00 2019-09-14 19:39:23.000 257 33824.72 294.30 17120.37 88888.00 2019-09-14 19:39:24.000 257 33824.74 294.30 17120.40 88888.00 2019-09-14 19:39:25.000 257 33824.74 294.28 17120.37 37911.74 2019-09-14 19:39:26.000 257 33824.67 294.29 17120.36 88888.00 2019-09-14 19:39:27.000 257 33824.67 294.33 17120.35 88888.00 2019-09-14 19:39:28.000 257 33824.70 294.32 17120.32 88888.00 2019-09-14 19:39:29.000 257 33824.72 294.29 17120.34 88888.00 2019-09-14 19:39:30.000 257 33824.71 294.29 17120.38 37911.65 2019-09-14 19:39:31.000 257 33824.74 294.29 17120.44 88888.00 2019-09-14 19:39:32.000 257 33824.71 294.28 17120.42 88888.00 2019-09-14 19:39:33.000 257 33824.72 294.26 17120.40 88888.00 2019-09-14 19:39:34.000 257 33824.73 294.23 17120.40 88888.00 2019-09-14 19:39:35.000 257 33824.70 294.27 17120.42 37911.74 2019-09-14 19:39:36.000 257 33824.69 294.30 17120.42 88888.00 2019-09-14 19:39:37.000 257 33824.64 294.31 17120.45 88888.00 2019-09-14 19:39:38.000 257 33824.63 294.28 17120.39 88888.00 2019-09-14 19:39:39.000 257 33824.64 294.25 17120.40 88888.00 2019-09-14 19:39:40.000 257 33824.61 294.27 17120.37 37911.68 2019-09-14 19:39:41.000 257 33824.63 294.27 17120.37 88888.00 2019-09-14 19:39:42.000 257 33824.62 294.26 17120.40 88888.00 2019-09-14 19:39:43.000 257 33824.58 294.28 17120.44 88888.00 2019-09-14 19:39:44.000 257 33824.58 294.23 17120.41 88888.00 2019-09-14 19:39:45.000 257 33824.60 294.29 17120.44 37911.62 2019-09-14 19:39:46.000 257 33824.57 294.29 17120.41 88888.00 2019-09-14 19:39:47.000 257 33824.56 294.29 17120.40 88888.00 2019-09-14 19:39:48.000 257 33824.57 294.30 17120.44 88888.00 2019-09-14 19:39:49.000 257 33824.57 294.32 17120.41 88888.00 2019-09-14 19:39:50.000 257 33824.53 294.31 17120.42 37911.56 2019-09-14 19:39:51.000 257 33824.53 294.30 17120.44 88888.00 2019-09-14 19:39:52.000 257 33824.54 294.30 17120.41 88888.00 2019-09-14 19:39:53.000 257 33824.52 294.35 17120.42 88888.00 2019-09-14 19:39:54.000 257 33824.49 294.41 17120.41 88888.00 2019-09-14 19:39:55.000 257 33824.50 294.40 17120.41 37911.49 2019-09-14 19:39:56.000 257 33824.48 294.40 17120.44 88888.00 2019-09-14 19:39:57.000 257 33824.49 294.39 17120.42 88888.00 2019-09-14 19:39:58.000 257 33824.49 294.39 17120.40 88888.00 2019-09-14 19:39:59.000 257 33824.51 294.41 17120.40 88888.00 2019-09-14 19:40:00.000 257 33824.51 294.39 17120.44 37911.50 2019-09-14 19:40:01.000 257 33824.53 294.38 17120.45 88888.00 2019-09-14 19:40:02.000 257 33824.50 294.41 17120.44 88888.00 2019-09-14 19:40:03.000 257 33824.43 294.36 17120.47 88888.00 2019-09-14 19:40:04.000 257 33824.40 294.34 17120.48 88888.00 2019-09-14 19:40:05.000 257 33824.40 294.36 17120.45 37911.46 2019-09-14 19:40:06.000 257 33824.44 294.40 17120.43 88888.00 2019-09-14 19:40:07.000 257 33824.42 294.42 17120.46 88888.00 2019-09-14 19:40:08.000 257 33824.41 294.38 17120.46 88888.00 2019-09-14 19:40:09.000 257 33824.37 294.35 17120.47 88888.00 2019-09-14 19:40:10.000 257 33824.37 294.30 17120.42 37911.47 2019-09-14 19:40:11.000 257 33824.36 294.33 17120.44 88888.00 2019-09-14 19:40:12.000 257 33824.36 294.31 17120.46 88888.00 2019-09-14 19:40:13.000 257 33824.37 294.33 17120.47 88888.00 2019-09-14 19:40:14.000 257 33824.33 294.32 17120.43 88888.00 2019-09-14 19:40:15.000 257 33824.35 294.32 17120.44 37911.32 2019-09-14 19:40:16.000 257 33824.32 294.37 17120.46 88888.00 2019-09-14 19:40:17.000 257 33824.32 294.35 17120.47 88888.00 2019-09-14 19:40:18.000 257 33824.31 294.34 17120.47 88888.00 2019-09-14 19:40:19.000 257 33824.29 294.32 17120.45 88888.00 2019-09-14 19:40:20.000 257 33824.29 294.32 17120.39 37911.38 2019-09-14 19:40:21.000 257 33824.31 294.30 17120.40 88888.00 2019-09-14 19:40:22.000 257 33824.31 294.32 17120.43 88888.00 2019-09-14 19:40:23.000 257 33824.30 294.31 17120.46 88888.00 2019-09-14 19:40:24.000 257 33824.28 294.30 17120.47 88888.00 2019-09-14 19:40:25.000 257 33824.29 294.32 17120.46 37911.37 2019-09-14 19:40:26.000 257 33824.32 294.35 17120.44 88888.00 2019-09-14 19:40:27.000 257 33824.30 294.36 17120.44 88888.00 2019-09-14 19:40:28.000 257 33824.27 294.30 17120.39 88888.00 2019-09-14 19:40:29.000 257 33824.24 294.30 17120.40 88888.00 2019-09-14 19:40:30.000 257 33824.23 294.29 17120.44 37911.33 2019-09-14 19:40:31.000 257 33824.22 294.32 17120.46 88888.00 2019-09-14 19:40:32.000 257 33824.22 294.30 17120.43 88888.00 2019-09-14 19:40:33.000 257 33824.25 294.24 17120.40 88888.00 2019-09-14 19:40:34.000 257 33824.23 294.25 17120.42 88888.00 2019-09-14 19:40:35.000 257 33824.21 294.27 17120.47 37911.29 2019-09-14 19:40:36.000 257 33824.20 294.28 17120.49 88888.00 2019-09-14 19:40:37.000 257 33824.23 294.30 17120.47 88888.00 2019-09-14 19:40:38.000 257 33824.22 294.30 17120.45 88888.00 2019-09-14 19:40:39.000 257 33824.16 294.31 17120.45 88888.00 2019-09-14 19:40:40.000 257 33824.15 294.28 17120.44 37911.19 2019-09-14 19:40:41.000 257 33824.15 294.30 17120.46 88888.00 2019-09-14 19:40:42.000 257 33824.12 294.29 17120.45 88888.00 2019-09-14 19:40:43.000 257 33824.12 294.32 17120.44 88888.00 2019-09-14 19:40:44.000 257 33824.09 294.32 17120.43 88888.00 2019-09-14 19:40:45.000 257 33824.12 294.30 17120.45 37911.14 2019-09-14 19:40:46.000 257 33824.12 294.31 17120.46 88888.00 2019-09-14 19:40:47.000 257 33824.12 294.34 17120.46 88888.00 2019-09-14 19:40:48.000 257 33824.09 294.33 17120.43 88888.00 2019-09-14 19:40:49.000 257 33824.08 294.34 17120.44 88888.00 2019-09-14 19:40:50.000 257 33824.05 294.32 17120.42 37911.15 2019-09-14 19:40:51.000 257 33824.10 294.33 17120.40 88888.00 2019-09-14 19:40:52.000 257 33824.09 294.31 17120.36 88888.00 2019-09-14 19:40:53.000 257 33824.05 294.31 17120.38 88888.00 2019-09-14 19:40:54.000 257 33824.02 294.28 17120.42 88888.00 2019-09-14 19:40:55.000 257 33824.02 294.31 17120.42 37911.19 2019-09-14 19:40:56.000 257 33824.03 294.32 17120.46 88888.00 2019-09-14 19:40:57.000 257 33823.99 294.33 17120.46 88888.00 2019-09-14 19:40:58.000 257 33823.96 294.34 17120.48 88888.00 2019-09-14 19:40:59.000 257 33824.00 294.32 17120.48 88888.00 2019-09-14 19:41:00.000 257 33823.99 294.37 17120.48 37911.11 2019-09-14 19:41:01.000 257 33824.02 294.35 17120.48 88888.00 2019-09-14 19:41:02.000 257 33824.00 294.31 17120.47 88888.00 2019-09-14 19:41:03.000 257 33824.03 294.32 17120.48 88888.00 2019-09-14 19:41:04.000 257 33824.00 294.27 17120.49 88888.00 2019-09-14 19:41:05.000 257 33823.99 294.24 17120.49 37911.08 2019-09-14 19:41:06.000 257 33823.97 294.25 17120.49 88888.00 2019-09-14 19:41:07.000 257 33823.99 294.27 17120.48 88888.00 2019-09-14 19:41:08.000 257 33823.98 294.26 17120.48 88888.00 2019-09-14 19:41:09.000 257 33823.96 294.29 17120.50 88888.00 2019-09-14 19:41:10.000 257 33823.93 294.25 17120.49 37911.12 2019-09-14 19:41:11.000 257 33823.97 294.23 17120.54 88888.00 2019-09-14 19:41:12.000 257 33823.94 294.27 17120.56 88888.00 2019-09-14 19:41:13.000 257 33823.93 294.23 17120.57 88888.00 2019-09-14 19:41:14.000 257 33823.95 294.25 17120.56 88888.00 2019-09-14 19:41:15.000 257 33823.95 294.27 17120.54 37910.99 2019-09-14 19:41:16.000 257 33823.94 294.27 17120.54 88888.00 2019-09-14 19:41:17.000 257 33823.93 294.25 17120.52 88888.00 2019-09-14 19:41:18.000 257 33823.94 294.21 17120.49 88888.00 2019-09-14 19:41:19.000 257 33823.90 294.21 17120.53 88888.00 2019-09-14 19:41:20.000 257 33823.90 294.23 17120.53 37910.96 2019-09-14 19:41:21.000 257 33823.86 294.19 17120.49 88888.00 2019-09-14 19:41:22.000 257 33823.83 294.20 17120.52 88888.00 2019-09-14 19:41:23.000 257 33823.86 294.21 17120.51 88888.00 2019-09-14 19:41:24.000 257 33823.88 294.24 17120.51 88888.00 2019-09-14 19:41:25.000 257 33823.87 294.28 17120.51 37910.92 2019-09-14 19:41:26.000 257 33823.86 294.28 17120.49 88888.00 2019-09-14 19:41:27.000 257 33823.87 294.27 17120.42 88888.00 2019-09-14 19:41:28.000 257 33823.87 294.27 17120.44 88888.00 2019-09-14 19:41:29.000 257 33823.85 294.27 17120.46 88888.00 2019-09-14 19:41:30.000 257 33823.84 294.23 17120.49 37910.89 2019-09-14 19:41:31.000 257 33823.82 294.27 17120.47 88888.00 2019-09-14 19:41:32.000 257 33823.83 294.31 17120.47 88888.00 2019-09-14 19:41:33.000 257 33823.84 294.36 17120.49 88888.00 2019-09-14 19:41:34.000 257 33823.82 294.33 17120.53 88888.00 2019-09-14 19:41:35.000 257 33823.82 294.30 17120.52 37910.88 2019-09-14 19:41:36.000 257 33823.76 294.28 17120.54 88888.00 2019-09-14 19:41:37.000 257 33823.77 294.34 17120.53 88888.00 2019-09-14 19:41:38.000 257 33823.75 294.36 17120.54 88888.00 2019-09-14 19:41:39.000 257 33823.74 294.36 17120.55 88888.00 2019-09-14 19:41:40.000 257 33823.71 294.38 17120.49 37910.79 2019-09-14 19:41:41.000 257 33823.69 294.38 17120.50 88888.00 2019-09-14 19:41:42.000 257 33823.70 294.37 17120.51 88888.00 2019-09-14 19:41:43.000 257 33823.73 294.31 17120.51 88888.00 2019-09-14 19:41:44.000 257 33823.71 294.30 17120.52 88888.00 2019-09-14 19:41:45.000 257 33823.72 294.30 17120.54 37910.83 2019-09-14 19:41:46.000 257 33823.67 294.30 17120.56 88888.00 2019-09-14 19:41:47.000 257 33823.68 294.31 17120.56 88888.00 2019-09-14 19:41:48.000 257 33823.66 294.35 17120.54 88888.00 2019-09-14 19:41:49.000 257 33823.64 294.31 17120.57 88888.00 2019-09-14 19:41:50.000 257 33823.65 294.29 17120.58 37910.81 2019-09-14 19:41:51.000 257 33823.68 294.27 17120.57 88888.00 2019-09-14 19:41:52.000 257 33823.67 294.22 17120.52 88888.00 2019-09-14 19:41:53.000 257 33823.65 294.23 17120.54 88888.00 2019-09-14 19:41:54.000 257 33823.63 294.28 17120.54 88888.00 2019-09-14 19:41:55.000 257 33823.61 294.28 17120.54 37910.81 2019-09-14 19:41:56.000 257 33823.62 294.28 17120.54 88888.00 2019-09-14 19:41:57.000 257 33823.62 294.27 17120.55 88888.00 2019-09-14 19:41:58.000 257 33823.58 294.27 17120.61 88888.00 2019-09-14 19:41:59.000 257 33823.59 294.30 17120.62 88888.00 2019-09-14 19:42:00.000 257 33823.55 294.32 17120.59 37910.69 2019-09-14 19:42:01.000 257 33823.53 294.34 17120.58 88888.00 2019-09-14 19:42:02.000 257 33823.59 294.35 17120.56 88888.00 2019-09-14 19:42:03.000 257 33823.57 294.28 17120.57 88888.00 2019-09-14 19:42:04.000 257 33823.59 294.22 17120.60 88888.00 2019-09-14 19:42:05.000 257 33823.56 294.23 17120.56 37910.65 2019-09-14 19:42:06.000 257 33823.58 294.26 17120.53 88888.00 2019-09-14 19:42:07.000 257 33823.60 294.30 17120.51 88888.00 2019-09-14 19:42:08.000 257 33823.59 294.30 17120.53 88888.00 2019-09-14 19:42:09.000 257 33823.61 294.30 17120.52 88888.00 2019-09-14 19:42:10.000 257 33823.60 294.29 17120.55 37910.78 2019-09-14 19:42:11.000 257 33823.59 294.32 17120.55 88888.00 2019-09-14 19:42:12.000 257 33823.58 294.32 17120.56 88888.00 2019-09-14 19:42:13.000 257 33823.55 294.30 17120.54 88888.00 2019-09-14 19:42:14.000 257 33823.50 294.32 17120.49 88888.00 2019-09-14 19:42:15.000 257 33823.50 294.31 17120.51 37910.72 2019-09-14 19:42:16.000 257 33823.47 294.29 17120.52 88888.00 2019-09-14 19:42:17.000 257 33823.47 294.29 17120.49 88888.00 2019-09-14 19:42:18.000 257 33823.51 294.29 17120.45 88888.00 2019-09-14 19:42:19.000 257 33823.49 294.34 17120.47 88888.00 2019-09-14 19:42:20.000 257 33823.51 294.35 17120.45 37910.65 2019-09-14 19:42:21.000 257 33823.48 294.32 17120.48 88888.00 2019-09-14 19:42:22.000 257 33823.45 294.32 17120.47 88888.00 2019-09-14 19:42:23.000 257 33823.46 294.31 17120.45 88888.00 2019-09-14 19:42:24.000 257 33823.44 294.28 17120.46 88888.00 2019-09-14 19:42:25.000 257 33823.44 294.29 17120.45 37910.62 2019-09-14 19:42:26.000 257 33823.44 294.30 17120.47 88888.00 2019-09-14 19:42:27.000 257 33823.44 294.31 17120.49 88888.00 2019-09-14 19:42:28.000 257 33823.44 294.26 17120.48 88888.00 2019-09-14 19:42:29.000 257 33823.48 294.27 17120.46 88888.00 2019-09-14 19:42:30.000 257 33823.45 294.30 17120.49 37910.65 2019-09-14 19:42:31.000 257 33823.44 294.34 17120.49 88888.00 2019-09-14 19:42:32.000 257 33823.43 294.34 17120.48 88888.00 2019-09-14 19:42:33.000 257 33823.45 294.32 17120.50 88888.00 2019-09-14 19:42:34.000 257 33823.46 294.31 17120.50 88888.00 2019-09-14 19:42:35.000 257 33823.44 294.26 17120.49 37910.62 2019-09-14 19:42:36.000 257 33823.42 294.26 17120.47 88888.00 2019-09-14 19:42:37.000 257 33823.42 294.29 17120.46 88888.00 2019-09-14 19:42:38.000 257 33823.42 294.30 17120.49 88888.00 2019-09-14 19:42:39.000 257 33823.44 294.33 17120.49 88888.00 2019-09-14 19:42:40.000 257 33823.38 294.36 17120.47 37910.58 2019-09-14 19:42:41.000 257 33823.40 294.33 17120.50 88888.00 2019-09-14 19:42:42.000 257 33823.41 294.31 17120.47 88888.00 2019-09-14 19:42:43.000 257 33823.44 294.34 17120.48 88888.00 2019-09-14 19:42:44.000 257 33823.42 294.33 17120.50 88888.00 2019-09-14 19:42:45.000 257 33823.42 294.34 17120.50 37910.57 2019-09-14 19:42:46.000 257 33823.42 294.35 17120.46 88888.00 2019-09-14 19:42:47.000 257 33823.39 294.36 17120.43 88888.00 2019-09-14 19:42:48.000 257 33823.36 294.36 17120.46 88888.00 2019-09-14 19:42:49.000 257 33823.34 294.33 17120.48 88888.00 2019-09-14 19:42:50.000 257 33823.35 294.29 17120.48 37910.53 2019-09-14 19:42:51.000 257 33823.34 294.25 17120.50 88888.00 2019-09-14 19:42:52.000 257 33823.37 294.27 17120.48 88888.00 2019-09-14 19:42:53.000 257 33823.41 294.33 17120.45 88888.00 2019-09-14 19:42:54.000 257 33823.42 294.33 17120.47 88888.00 2019-09-14 19:42:55.000 257 33823.39 294.29 17120.48 37910.61 2019-09-14 19:42:56.000 257 33823.40 294.28 17120.49 88888.00 2019-09-14 19:42:57.000 257 33823.38 294.26 17120.51 88888.00 2019-09-14 19:42:58.000 257 33823.38 294.29 17120.52 88888.00 2019-09-14 19:42:59.000 257 33823.37 294.33 17120.49 88888.00 2019-09-14 19:43:00.000 257 33823.35 294.31 17120.45 37910.50 2019-09-14 19:43:01.000 257 33823.36 294.28 17120.49 88888.00 2019-09-14 19:43:02.000 257 33823.33 294.27 17120.51 88888.00 2019-09-14 19:43:03.000 257 33823.30 294.26 17120.48 88888.00 2019-09-14 19:43:04.000 257 33823.26 294.23 17120.48 88888.00 2019-09-14 19:43:05.000 257 33823.27 294.24 17120.44 37910.50 2019-09-14 19:43:06.000 257 33823.29 294.27 17120.47 88888.00 2019-09-14 19:43:07.000 257 33823.29 294.28 17120.49 88888.00 2019-09-14 19:43:08.000 257 33823.29 294.26 17120.47 88888.00 2019-09-14 19:43:09.000 257 33823.30 294.28 17120.45 88888.00 2019-09-14 19:43:10.000 257 33823.28 294.29 17120.47 37910.46 2019-09-14 19:43:11.000 257 33823.29 294.28 17120.49 88888.00 2019-09-14 19:43:12.000 257 33823.30 294.28 17120.48 88888.00 2019-09-14 19:43:13.000 257 33823.32 294.32 17120.50 88888.00 2019-09-14 19:43:14.000 257 33823.30 294.32 17120.48 88888.00 2019-09-14 19:43:15.000 257 33823.31 294.27 17120.48 37910.36 2019-09-14 19:43:16.000 257 33823.31 294.26 17120.47 88888.00 2019-09-14 19:43:17.000 257 33823.29 294.28 17120.46 88888.00 2019-09-14 19:43:18.000 257 33823.29 294.31 17120.43 88888.00 2019-09-14 19:43:19.000 257 33823.29 294.31 17120.44 88888.00 2019-09-14 19:43:20.000 257 33823.26 294.31 17120.48 37910.40 2019-09-14 19:43:21.000 257 33823.28 294.33 17120.47 88888.00 2019-09-14 19:43:22.000 257 33823.28 294.32 17120.43 88888.00 2019-09-14 19:43:23.000 257 33823.31 294.32 17120.42 88888.00 2019-09-14 19:43:24.000 257 33823.32 294.32 17120.49 88888.00 2019-09-14 19:43:25.000 257 33823.30 294.30 17120.49 37910.44 2019-09-14 19:43:26.000 257 33823.31 294.32 17120.51 88888.00 2019-09-14 19:43:27.000 257 33823.29 294.31 17120.50 88888.00 2019-09-14 19:43:28.000 257 33823.27 294.29 17120.47 88888.00 2019-09-14 19:43:29.000 257 33823.22 294.29 17120.43 88888.00 2019-09-14 19:43:30.000 257 33823.19 294.30 17120.42 37910.47 2019-09-14 19:43:31.000 257 33823.17 294.33 17120.44 88888.00 2019-09-14 19:43:32.000 257 33823.16 294.34 17120.46 88888.00 2019-09-14 19:43:33.000 257 33823.19 294.34 17120.47 88888.00 2019-09-14 19:43:34.000 257 33823.18 294.28 17120.46 88888.00 2019-09-14 19:43:35.000 257 33823.19 294.27 17120.45 37910.43 2019-09-14 19:43:36.000 257 33823.20 294.29 17120.47 88888.00 2019-09-14 19:43:37.000 257 33823.21 294.31 17120.45 88888.00 2019-09-14 19:43:38.000 257 33823.21 294.30 17120.38 88888.00 2019-09-14 19:43:39.000 257 33823.22 294.29 17120.41 88888.00 2019-09-14 19:43:40.000 257 33823.21 294.27 17120.46 37910.40 2019-09-14 19:43:41.000 257 33823.22 294.29 17120.45 88888.00 2019-09-14 19:43:42.000 257 33823.21 294.31 17120.44 88888.00 2019-09-14 19:43:43.000 257 33823.19 294.31 17120.44 88888.00 2019-09-14 19:43:44.000 257 33823.23 294.31 17120.44 88888.00 2019-09-14 19:43:45.000 257 33823.20 294.27 17120.44 37910.42 2019-09-14 19:43:46.000 257 33823.19 294.26 17120.43 88888.00 2019-09-14 19:43:47.000 257 33823.19 294.32 17120.42 88888.00 2019-09-14 19:43:48.000 257 33823.20 294.31 17120.46 88888.00 2019-09-14 19:43:49.000 257 33823.19 294.29 17120.46 88888.00 2019-09-14 19:43:50.000 257 33823.16 294.27 17120.44 37910.33 2019-09-14 19:43:51.000 257 33823.19 294.27 17120.45 88888.00 2019-09-14 19:43:52.000 257 33823.18 294.32 17120.47 88888.00 2019-09-14 19:43:53.000 257 33823.17 294.30 17120.49 88888.00 2019-09-14 19:43:54.000 257 33823.15 294.29 17120.46 88888.00 2019-09-14 19:43:55.000 257 33823.14 294.25 17120.45 37910.31 2019-09-14 19:43:56.000 257 33823.15 294.24 17120.41 88888.00 2019-09-14 19:43:57.000 257 33823.15 294.25 17120.44 88888.00 2019-09-14 19:43:58.000 257 33823.17 294.25 17120.44 88888.00 2019-09-14 19:43:59.000 257 33823.19 294.26 17120.42 88888.00 2019-09-14 19:44:00.000 257 33823.16 294.26 17120.40 37910.31 2019-09-14 19:44:01.000 257 33823.13 294.23 17120.44 88888.00 2019-09-14 19:44:02.000 257 33823.11 294.25 17120.48 88888.00 2019-09-14 19:44:03.000 257 33823.17 294.24 17120.48 88888.00 2019-09-14 19:44:04.000 257 33823.16 294.25 17120.48 88888.00 2019-09-14 19:44:05.000 257 33823.13 294.27 17120.49 37910.21 2019-09-14 19:44:06.000 257 33823.15 294.23 17120.51 88888.00 2019-09-14 19:44:07.000 257 33823.14 294.22 17120.51 88888.00 2019-09-14 19:44:08.000 257 33823.10 294.22 17120.50 88888.00 2019-09-14 19:44:09.000 257 33823.12 294.24 17120.53 88888.00 2019-09-14 19:44:10.000 257 33823.13 294.25 17120.54 37910.32 2019-09-14 19:44:11.000 257 33823.14 294.23 17120.53 88888.00 2019-09-14 19:44:12.000 257 33823.13 294.25 17120.57 88888.00 2019-09-14 19:44:13.000 257 33823.07 294.26 17120.54 88888.00 2019-09-14 19:44:14.000 257 33823.04 294.20 17120.49 88888.00 2019-09-14 19:44:15.000 257 33823.11 294.22 17120.53 37910.21 2019-09-14 19:44:16.000 257 33823.13 294.22 17120.54 88888.00 2019-09-14 19:44:17.000 257 33823.13 294.23 17120.53 88888.00 2019-09-14 19:44:18.000 257 33823.08 294.22 17120.51 88888.00 2019-09-14 19:44:19.000 257 33823.08 294.27 17120.49 88888.00 2019-09-14 19:44:20.000 257 33823.07 294.25 17120.50 37910.25 2019-09-14 19:44:21.000 257 33823.08 294.22 17120.53 88888.00 2019-09-14 19:44:22.000 257 33823.03 294.21 17120.48 88888.00 2019-09-14 19:44:23.000 257 33823.02 294.21 17120.48 88888.00 2019-09-14 19:44:24.000 257 33823.02 294.19 17120.50 88888.00 2019-09-14 19:44:25.000 257 33823.03 294.21 17120.54 37910.14 2019-09-14 19:44:26.000 257 33822.98 294.24 17120.53 88888.00 2019-09-14 19:44:27.000 257 33822.99 294.24 17120.52 88888.00 2019-09-14 19:44:28.000 257 33822.99 294.28 17120.46 88888.00 2019-09-14 19:44:29.000 257 33822.99 294.27 17120.44 88888.00 2019-09-14 19:44:30.000 257 33822.95 294.19 17120.47 37910.18 2019-09-14 19:44:31.000 257 33822.89 294.20 17120.50 88888.00 2019-09-14 19:44:32.000 257 33822.90 294.22 17120.52 88888.00 2019-09-14 19:44:33.000 257 33822.88 294.27 17120.48 88888.00 2019-09-14 19:44:34.000 257 33822.90 294.25 17120.49 88888.00 2019-09-14 19:44:35.000 257 33822.94 294.24 17120.50 37910.15 2019-09-14 19:44:36.000 257 33822.94 294.24 17120.49 88888.00 2019-09-14 19:44:37.000 257 33822.96 294.22 17120.50 88888.00 2019-09-14 19:44:38.000 257 33822.97 294.23 17120.54 88888.00 2019-09-14 19:44:39.000 257 33822.94 294.24 17120.53 88888.00 2019-09-14 19:44:40.000 257 33822.91 294.22 17120.51 37910.11 2019-09-14 19:44:41.000 257 33822.94 294.25 17120.46 88888.00 2019-09-14 19:44:42.000 257 33822.92 294.26 17120.45 88888.00 2019-09-14 19:44:43.000 257 33822.90 294.25 17120.45 88888.00 2019-09-14 19:44:44.000 257 33822.91 294.26 17120.51 88888.00 2019-09-14 19:44:45.000 257 33822.87 294.23 17120.50 37910.06 2019-09-14 19:44:46.000 257 33822.86 294.20 17120.51 88888.00 2019-09-14 19:44:47.000 257 33822.88 294.17 17120.45 88888.00 2019-09-14 19:44:48.000 257 33822.89 294.21 17120.48 88888.00 2019-09-14 19:44:49.000 257 33822.89 294.22 17120.53 88888.00 2019-09-14 19:44:50.000 257 33822.88 294.21 17120.52 37910.04 2019-09-14 19:44:51.000 257 33822.85 294.20 17120.51 88888.00 2019-09-14 19:44:52.000 257 33822.84 294.15 17120.49 88888.00 2019-09-14 19:44:53.000 257 33822.83 294.20 17120.51 88888.00 2019-09-14 19:44:54.000 257 33822.86 294.20 17120.48 88888.00 2019-09-14 19:44:55.000 257 33822.81 294.17 17120.50 37909.94 2019-09-14 19:44:56.000 257 33822.82 294.15 17120.48 88888.00 2019-09-14 19:44:57.000 257 33822.82 294.16 17120.48 88888.00 2019-09-14 19:44:58.000 257 33822.84 294.16 17120.50 88888.00 2019-09-14 19:44:59.000 257 33822.82 294.16 17120.49 88888.00 2019-09-14 19:45:00.000 257 33822.76 294.18 17120.51 37910.01 2019-09-14 19:45:01.000 257 33822.77 294.16 17120.52 88888.00 2019-09-14 19:45:02.000 257 33822.76 294.15 17120.49 88888.00 2019-09-14 19:45:03.000 257 33822.79 294.17 17120.48 88888.00 2019-09-14 19:45:04.000 257 33822.76 294.16 17120.47 88888.00 2019-09-14 19:45:05.000 257 33822.77 294.14 17120.46 37910.00 2019-09-14 19:45:06.000 257 33822.79 294.16 17120.49 88888.00 2019-09-14 19:45:07.000 257 33822.78 294.13 17120.53 88888.00 2019-09-14 19:45:08.000 257 33822.78 294.12 17120.49 88888.00 2019-09-14 19:45:09.000 257 33822.81 294.11 17120.47 88888.00 2019-09-14 19:45:10.000 257 33822.79 294.11 17120.47 37910.04 2019-09-14 19:45:11.000 257 33822.75 294.14 17120.51 88888.00 2019-09-14 19:45:12.000 257 33822.72 294.13 17120.55 88888.00 2019-09-14 19:45:13.000 257 33822.75 294.16 17120.53 88888.00 2019-09-14 19:45:14.000 257 33822.78 294.15 17120.48 88888.00 2019-09-14 19:45:15.000 257 33822.75 294.14 17120.49 37909.96 2019-09-14 19:45:16.000 257 33822.74 294.15 17120.50 88888.00 2019-09-14 19:45:17.000 257 33822.71 294.17 17120.49 88888.00 2019-09-14 19:45:18.000 257 33822.73 294.18 17120.50 88888.00 2019-09-14 19:45:19.000 257 33822.75 294.15 17120.49 88888.00 2019-09-14 19:45:20.000 257 33822.75 294.17 17120.50 37910.01 2019-09-14 19:45:21.000 257 33822.77 294.21 17120.52 88888.00 2019-09-14 19:45:22.000 257 33822.75 294.13 17120.48 88888.00 2019-09-14 19:45:23.000 257 33822.74 294.15 17120.52 88888.00 2019-09-14 19:45:24.000 257 33822.71 294.14 17120.51 88888.00 2019-09-14 19:45:25.000 257 33822.73 294.14 17120.50 37910.06 2019-09-14 19:45:26.000 257 33822.75 294.17 17120.53 88888.00 2019-09-14 19:45:27.000 257 33822.75 294.12 17120.57 88888.00 2019-09-14 19:45:28.000 257 33822.73 294.09 17120.56 88888.00 2019-09-14 19:45:29.000 257 33822.72 294.12 17120.56 88888.00 2019-09-14 19:45:30.000 257 33822.75 294.11 17120.54 37909.97 2019-09-14 19:45:31.000 257 33822.73 294.11 17120.52 88888.00 2019-09-14 19:45:32.000 257 33822.68 294.08 17120.56 88888.00 2019-09-14 19:45:33.000 257 33822.66 294.10 17120.59 88888.00 2019-09-14 19:45:34.000 257 33822.68 294.15 17120.58 88888.00 2019-09-14 19:45:35.000 257 33822.66 294.13 17120.61 37909.90 2019-09-14 19:45:36.000 257 33822.67 294.15 17120.60 88888.00 2019-09-14 19:45:37.000 257 33822.67 294.19 17120.63 88888.00 2019-09-14 19:45:38.000 257 33822.65 294.14 17120.63 88888.00 2019-09-14 19:45:39.000 257 33822.62 294.11 17120.62 88888.00 2019-09-14 19:45:40.000 257 33822.65 294.15 17120.62 37909.90 2019-09-14 19:45:41.000 257 33822.66 294.12 17120.59 88888.00 2019-09-14 19:45:42.000 257 33822.61 294.11 17120.59 88888.00 2019-09-14 19:45:43.000 257 33822.61 294.15 17120.63 88888.00 2019-09-14 19:45:44.000 257 33822.57 294.17 17120.62 88888.00 2019-09-14 19:45:45.000 257 33822.58 294.18 17120.62 37909.83 2019-09-14 19:45:46.000 257 33822.58 294.18 17120.60 88888.00 2019-09-14 19:45:47.000 257 33822.56 294.19 17120.60 88888.00 2019-09-14 19:45:48.000 257 33822.57 294.20 17120.61 88888.00 2019-09-14 19:45:49.000 257 33822.57 294.18 17120.63 88888.00 2019-09-14 19:45:50.000 257 33822.56 294.22 17120.65 37909.86 2019-09-14 19:45:51.000 257 33822.57 294.21 17120.62 88888.00 2019-09-14 19:45:52.000 257 33822.57 294.13 17120.61 88888.00 2019-09-14 19:45:53.000 257 33822.53 294.09 17120.63 88888.00 2019-09-14 19:45:54.000 257 33822.56 294.14 17120.64 88888.00 2019-09-14 19:45:55.000 257 33822.56 294.19 17120.62 37909.72 2019-09-14 19:45:56.000 257 33822.52 294.18 17120.61 88888.00 2019-09-14 19:45:57.000 257 33822.53 294.18 17120.56 88888.00 2019-09-14 19:45:58.000 257 33822.49 294.18 17120.58 88888.00 2019-09-14 19:45:59.000 257 33822.49 294.16 17120.64 88888.00 2019-09-14 19:46:00.000 257 33822.52 294.16 17120.63 37909.79 2019-09-14 19:46:01.000 257 33822.53 294.16 17120.63 88888.00 2019-09-14 19:46:02.000 257 33822.55 294.19 17120.62 88888.00 2019-09-14 19:46:03.000 257 33822.53 294.23 17120.64 88888.00 2019-09-14 19:46:04.000 257 33822.56 294.25 17120.63 88888.00 2019-09-14 19:46:05.000 257 33822.56 294.21 17120.66 37909.75 2019-09-14 19:46:06.000 257 33822.54 294.15 17120.68 88888.00 2019-09-14 19:46:07.000 257 33822.50 294.17 17120.67 88888.00 2019-09-14 19:46:08.000 257 33822.48 294.18 17120.63 88888.00 2019-09-14 19:46:09.000 257 33822.47 294.19 17120.64 88888.00 2019-09-14 19:46:10.000 257 33822.50 294.20 17120.68 37909.72 2019-09-14 19:46:11.000 257 33822.49 294.19 17120.70 88888.00 2019-09-14 19:46:12.000 257 33822.50 294.19 17120.68 88888.00 2019-09-14 19:46:13.000 257 33822.51 294.22 17120.71 88888.00 2019-09-14 19:46:14.000 257 33822.50 294.21 17120.71 88888.00 2019-09-14 19:46:15.000 257 33822.51 294.16 17120.71 37909.72 2019-09-14 19:46:16.000 257 33822.52 294.14 17120.71 88888.00 2019-09-14 19:46:17.000 257 33822.55 294.17 17120.71 88888.00 2019-09-14 19:46:18.000 257 33822.53 294.15 17120.71 88888.00 2019-09-14 19:46:19.000 257 33822.51 294.17 17120.71 88888.00 2019-09-14 19:46:20.000 257 33822.48 294.17 17120.71 37909.75 2019-09-14 19:46:21.000 257 33822.49 294.18 17120.68 88888.00 2019-09-14 19:46:22.000 257 33822.47 294.16 17120.68 88888.00 2019-09-14 19:46:23.000 257 33822.44 294.18 17120.66 88888.00 2019-09-14 19:46:24.000 257 33822.46 294.20 17120.69 88888.00 2019-09-14 19:46:25.000 257 33822.43 294.22 17120.67 37909.71 2019-09-14 19:46:26.000 257 33822.43 294.22 17120.65 88888.00 2019-09-14 19:46:27.000 257 33822.41 294.21 17120.65 88888.00 2019-09-14 19:46:28.000 257 33822.41 294.17 17120.64 88888.00 2019-09-14 19:46:29.000 257 33822.42 294.18 17120.67 88888.00 2019-09-14 19:46:30.000 257 33822.40 294.19 17120.59 37909.61 2019-09-14 19:46:31.000 257 33822.46 294.18 17120.58 88888.00 2019-09-14 19:46:32.000 257 33822.48 294.18 17120.63 88888.00 2019-09-14 19:46:33.000 257 33822.46 294.18 17120.60 88888.00 2019-09-14 19:46:34.000 257 33822.42 294.22 17120.62 88888.00 2019-09-14 19:46:35.000 257 33822.44 294.25 17120.64 37909.60 2019-09-14 19:46:36.000 257 33822.44 294.21 17120.64 88888.00 2019-09-14 19:46:37.000 257 33822.43 294.21 17120.62 88888.00 2019-09-14 19:46:38.000 257 33822.40 294.19 17120.64 88888.00 2019-09-14 19:46:39.000 257 33822.39 294.21 17120.68 88888.00 2019-09-14 19:46:40.000 257 33822.41 294.20 17120.69 37909.69 2019-09-14 19:46:41.000 257 33822.43 294.22 17120.67 88888.00 2019-09-14 19:46:42.000 257 33822.44 294.21 17120.70 88888.00 2019-09-14 19:46:43.000 257 33822.43 294.22 17120.72 88888.00 2019-09-14 19:46:44.000 257 33822.45 294.21 17120.72 88888.00 2019-09-14 19:46:45.000 257 33822.46 294.21 17120.70 37909.64 2019-09-14 19:46:46.000 257 33822.43 294.21 17120.67 88888.00 2019-09-14 19:46:47.000 257 33822.42 294.21 17120.70 88888.00 2019-09-14 19:46:48.000 257 33822.43 294.22 17120.68 88888.00 2019-09-14 19:46:49.000 257 33822.43 294.28 17120.65 88888.00 2019-09-14 19:46:50.000 257 33822.40 294.28 17120.65 37909.65 2019-09-14 19:46:51.000 257 33822.42 294.24 17120.67 88888.00 2019-09-14 19:46:52.000 257 33822.43 294.26 17120.60 88888.00 2019-09-14 19:46:53.000 257 33822.48 294.22 17120.57 88888.00 2019-09-14 19:46:54.000 257 33822.47 294.24 17120.57 88888.00 2019-09-14 19:46:55.000 257 33822.45 294.25 17120.58 37909.64 2019-09-14 19:46:56.000 257 33822.44 294.24 17120.60 88888.00 2019-09-14 19:46:57.000 257 33822.44 294.24 17120.60 88888.00 2019-09-14 19:46:58.000 257 33822.45 294.22 17120.62 88888.00 2019-09-14 19:46:59.000 257 33822.46 294.24 17120.64 88888.00 2019-09-14 19:47:00.000 257 33822.50 294.20 17120.63 37909.69 2019-09-14 19:47:01.000 257 33822.43 294.20 17120.66 88888.00 2019-09-14 19:47:02.000 257 33822.39 294.20 17120.66 88888.00 2019-09-14 19:47:03.000 257 33822.41 294.17 17120.63 88888.00 2019-09-14 19:47:04.000 257 33822.42 294.19 17120.62 88888.00 2019-09-14 19:47:05.000 257 33822.46 294.18 17120.64 37909.64 2019-09-14 19:47:06.000 257 33822.43 294.23 17120.63 88888.00 2019-09-14 19:47:07.000 257 33822.42 294.24 17120.62 88888.00 2019-09-14 19:47:08.000 257 33822.41 294.21 17120.63 88888.00 2019-09-14 19:47:09.000 257 33822.41 294.23 17120.66 88888.00 2019-09-14 19:47:10.000 257 33822.43 294.24 17120.63 37909.60 2019-09-14 19:47:11.000 257 33822.41 294.23 17120.67 88888.00 2019-09-14 19:47:12.000 257 33822.41 294.23 17120.66 88888.00 2019-09-14 19:47:13.000 257 33822.41 294.22 17120.67 88888.00 2019-09-14 19:47:14.000 257 33822.38 294.21 17120.67 88888.00 2019-09-14 19:47:15.000 257 33822.42 294.22 17120.63 37909.58 2019-09-14 19:47:16.000 257 33822.41 294.21 17120.60 88888.00 2019-09-14 19:47:17.000 257 33822.42 294.20 17120.61 88888.00 2019-09-14 19:47:18.000 257 33822.39 294.19 17120.61 88888.00 2019-09-14 19:47:19.000 257 33822.35 294.23 17120.59 88888.00 2019-09-14 19:47:20.000 257 33822.38 294.27 17120.61 37909.56 2019-09-14 19:47:21.000 257 33822.42 294.26 17120.65 88888.00 2019-09-14 19:47:22.000 257 33822.41 294.23 17120.63 88888.00 2019-09-14 19:47:23.000 257 33822.37 294.19 17120.62 88888.00 2019-09-14 19:47:24.000 257 33822.37 294.19 17120.56 88888.00 2019-09-14 19:47:25.000 257 33822.38 294.23 17120.57 37909.61 2019-09-14 19:47:26.000 257 33822.34 294.25 17120.64 88888.00 2019-09-14 19:47:27.000 257 33822.31 294.22 17120.63 88888.00 2019-09-14 19:47:28.000 257 33822.36 294.23 17120.60 88888.00 2019-09-14 19:47:29.000 257 33822.40 294.22 17120.60 88888.00 2019-09-14 19:47:30.000 257 33822.36 294.23 17120.64 37909.60 2019-09-14 19:47:31.000 257 33822.34 294.21 17120.62 88888.00 2019-09-14 19:47:32.000 257 33822.34 294.21 17120.63 88888.00 2019-09-14 19:47:33.000 257 33822.35 294.22 17120.63 88888.00 2019-09-14 19:47:34.000 257 33822.37 294.24 17120.65 88888.00 2019-09-14 19:47:35.000 257 33822.36 294.20 17120.68 37909.60 2019-09-14 19:47:36.000 257 33822.36 294.22 17120.66 88888.00 2019-09-14 19:47:37.000 257 33822.37 294.22 17120.67 88888.00 2019-09-14 19:47:38.000 257 33822.37 294.21 17120.65 88888.00 2019-09-14 19:47:39.000 257 33822.38 294.24 17120.62 88888.00 2019-09-14 19:47:40.000 257 33822.41 294.27 17120.63 37909.54 2019-09-14 19:47:41.000 257 33822.41 294.27 17120.64 88888.00 2019-09-14 19:47:42.000 257 33822.41 294.28 17120.64 88888.00 2019-09-14 19:47:43.000 257 33822.38 294.28 17120.64 88888.00 2019-09-14 19:47:44.000 257 33822.40 294.24 17120.64 88888.00 2019-09-14 19:47:45.000 257 33822.41 294.21 17120.63 37909.62 2019-09-14 19:47:46.000 257 33822.37 294.24 17120.60 88888.00 2019-09-14 19:47:47.000 257 33822.37 294.28 17120.65 88888.00 2019-09-14 19:47:48.000 257 33822.38 294.27 17120.65 88888.00 2019-09-14 19:47:49.000 257 33822.39 294.27 17120.64 88888.00 2019-09-14 19:47:50.000 257 33822.39 294.28 17120.61 37909.60 2019-09-14 19:47:51.000 257 33822.37 294.25 17120.62 88888.00 2019-09-14 19:47:52.000 257 33822.42 294.26 17120.65 88888.00 2019-09-14 19:47:53.000 257 33822.40 294.26 17120.66 88888.00 2019-09-14 19:47:54.000 257 33822.39 294.24 17120.63 88888.00 2019-09-14 19:47:55.000 257 33822.39 294.26 17120.63 37909.58 2019-09-14 19:47:56.000 257 33822.39 294.26 17120.61 88888.00 2019-09-14 19:47:57.000 257 33822.39 294.25 17120.60 88888.00 2019-09-14 19:47:58.000 257 33822.40 294.22 17120.56 88888.00 2019-09-14 19:47:59.000 257 33822.38 294.20 17120.56 88888.00 2019-09-14 19:48:00.000 257 33822.33 294.22 17120.54 37909.64 2019-09-14 19:48:01.000 257 33822.35 294.19 17120.56 88888.00 2019-09-14 19:48:02.000 257 33822.37 294.20 17120.56 88888.00 2019-09-14 19:48:03.000 257 33822.34 294.17 17120.55 88888.00 2019-09-14 19:48:04.000 257 33822.35 294.15 17120.55 88888.00 2019-09-14 19:48:05.000 257 33822.38 294.17 17120.55 37909.62 2019-09-14 19:48:06.000 257 33822.37 294.18 17120.56 88888.00 2019-09-14 19:48:07.000 257 33822.38 294.22 17120.55 88888.00 2019-09-14 19:48:08.000 257 33822.40 294.25 17120.52 88888.00 2019-09-14 19:48:09.000 257 33822.35 294.26 17120.56 88888.00 2019-09-14 19:48:10.000 257 33822.31 294.24 17120.55 37909.51 2019-09-14 19:48:11.000 257 33822.31 294.25 17120.55 88888.00 2019-09-14 19:48:12.000 257 33822.34 294.26 17120.56 88888.00 2019-09-14 19:48:13.000 257 33822.36 294.24 17120.56 88888.00 2019-09-14 19:48:14.000 257 33822.37 294.22 17120.55 88888.00 2019-09-14 19:48:15.000 257 33822.35 294.22 17120.57 37909.56 2019-09-14 19:48:16.000 257 33822.35 294.25 17120.63 88888.00 2019-09-14 19:48:17.000 257 33822.32 294.23 17120.65 88888.00 2019-09-14 19:48:18.000 257 33822.29 294.27 17120.67 88888.00 2019-09-14 19:48:19.000 257 33822.28 294.29 17120.72 88888.00 2019-09-14 19:48:20.000 257 33822.29 294.27 17120.65 37909.57 2019-09-14 19:48:21.000 257 33822.35 294.23 17120.62 88888.00 2019-09-14 19:48:22.000 257 33822.34 294.26 17120.60 88888.00 2019-09-14 19:48:23.000 257 33822.32 294.27 17120.58 88888.00 2019-09-14 19:48:24.000 257 33822.36 294.26 17120.59 88888.00 2019-09-14 19:48:25.000 257 33822.35 294.27 17120.62 37909.54 2019-09-14 19:48:26.000 257 33822.34 294.31 17120.61 88888.00 2019-09-14 19:48:27.000 257 33822.34 294.32 17120.59 88888.00 2019-09-14 19:48:28.000 257 33822.33 294.29 17120.58 88888.00 2019-09-14 19:48:29.000 257 33822.36 294.27 17120.57 88888.00 2019-09-14 19:48:30.000 257 33822.36 294.26 17120.59 37909.44 2019-09-14 19:48:31.000 257 33822.32 294.30 17120.59 88888.00 2019-09-14 19:48:32.000 257 33822.34 294.28 17120.56 88888.00 2019-09-14 19:48:33.000 257 33822.38 294.25 17120.53 88888.00 2019-09-14 19:48:34.000 257 33822.33 294.23 17120.55 88888.00 2019-09-14 19:48:35.000 257 33822.31 294.23 17120.58 37909.50 2019-09-14 19:48:36.000 257 33822.28 294.26 17120.57 88888.00 2019-09-14 19:48:37.000 257 33822.26 294.26 17120.57 88888.00 2019-09-14 19:48:38.000 257 33822.26 294.27 17120.58 88888.00 2019-09-14 19:48:39.000 257 33822.29 294.26 17120.65 88888.00 2019-09-14 19:48:40.000 257 33822.32 294.29 17120.64 37909.57 2019-09-14 19:48:41.000 257 33822.28 294.27 17120.63 88888.00 2019-09-14 19:48:42.000 257 33822.25 294.29 17120.62 88888.00 2019-09-14 19:48:43.000 257 33822.28 294.31 17120.64 88888.00 2019-09-14 19:48:44.000 257 33822.29 294.33 17120.63 88888.00 2019-09-14 19:48:45.000 257 33822.27 294.34 17120.60 37909.56 2019-09-14 19:48:46.000 257 33822.24 294.34 17120.60 88888.00 2019-09-14 19:48:47.000 257 33822.21 294.36 17120.63 88888.00 2019-09-14 19:48:48.000 257 33822.19 294.35 17120.61 88888.00 2019-09-14 19:48:49.000 257 33822.19 294.35 17120.60 88888.00 2019-09-14 19:48:50.000 257 33822.23 294.34 17120.61 37909.50 2019-09-14 19:48:51.000 257 33822.21 294.32 17120.60 88888.00 2019-09-14 19:48:52.000 257 33822.21 294.30 17120.57 88888.00 2019-09-14 19:48:53.000 257 33822.22 294.28 17120.63 88888.00 2019-09-14 19:48:54.000 257 33822.16 294.22 17120.60 88888.00 2019-09-14 19:48:55.000 257 33822.17 294.22 17120.60 37909.51 2019-09-14 19:48:56.000 257 33822.18 294.22 17120.59 88888.00 2019-09-14 19:48:57.000 257 33822.17 294.23 17120.57 88888.00 2019-09-14 19:48:58.000 257 33822.17 294.23 17120.56 88888.00 2019-09-14 19:48:59.000 257 33822.15 294.23 17120.57 88888.00 2019-09-14 19:49:00.000 257 33822.14 294.24 17120.56 37909.38 2019-09-14 19:49:01.000 257 33822.13 294.23 17120.59 88888.00 2019-09-14 19:49:02.000 257 33822.15 294.22 17120.63 88888.00 2019-09-14 19:49:03.000 257 33822.14 294.19 17120.61 88888.00 2019-09-14 19:49:04.000 257 33822.18 294.21 17120.56 88888.00 2019-09-14 19:49:05.000 257 33822.20 294.20 17120.49 37909.43 2019-09-14 19:49:06.000 257 33822.16 294.19 17120.51 88888.00 2019-09-14 19:49:07.000 257 33822.12 294.18 17120.51 88888.00 2019-09-14 19:49:08.000 257 33822.13 294.16 17120.49 88888.00 2019-09-14 19:49:09.000 257 33822.17 294.17 17120.49 88888.00 2019-09-14 19:49:10.000 257 33822.17 294.18 17120.50 37909.40 2019-09-14 19:49:11.000 257 33822.16 294.22 17120.56 88888.00 2019-09-14 19:49:12.000 257 33822.12 294.21 17120.52 88888.00 2019-09-14 19:49:13.000 257 33822.13 294.19 17120.55 88888.00 2019-09-14 19:49:14.000 257 33822.14 294.25 17120.57 88888.00 2019-09-14 19:49:15.000 257 33822.12 294.22 17120.58 37909.31 2019-09-14 19:49:16.000 257 33822.11 294.23 17120.56 88888.00 2019-09-14 19:49:17.000 257 33822.10 294.23 17120.51 88888.00 2019-09-14 19:49:18.000 257 33822.15 294.26 17120.51 88888.00 2019-09-14 19:49:19.000 257 33822.14 294.22 17120.54 88888.00 2019-09-14 19:49:20.000 257 33822.09 294.22 17120.59 37909.43 2019-09-14 19:49:21.000 257 33822.14 294.26 17120.60 88888.00 2019-09-14 19:49:22.000 257 33822.10 294.24 17120.60 88888.00 2019-09-14 19:49:23.000 257 33822.11 294.25 17120.56 88888.00 2019-09-14 19:49:24.000 257 33822.12 294.24 17120.55 88888.00 2019-09-14 19:49:25.000 257 33822.11 294.26 17120.58 37909.43 2019-09-14 19:49:26.000 257 33822.08 294.29 17120.57 88888.00 2019-09-14 19:49:27.000 257 33822.10 294.29 17120.56 88888.00 2019-09-14 19:49:28.000 257 33822.11 294.30 17120.61 88888.00 2019-09-14 19:49:29.000 257 33822.13 294.31 17120.61 88888.00 2019-09-14 19:49:30.000 257 33822.15 294.28 17120.61 37909.39 2019-09-14 19:49:31.000 257 33822.17 294.27 17120.59 88888.00 2019-09-14 19:49:32.000 257 33822.16 294.30 17120.57 88888.00 2019-09-14 19:49:33.000 257 33822.13 294.30 17120.53 88888.00 2019-09-14 19:49:34.000 257 33822.11 294.28 17120.56 88888.00 2019-09-14 19:49:35.000 257 33822.13 294.23 17120.55 37909.39 2019-09-14 19:49:36.000 257 33822.14 294.24 17120.57 88888.00 2019-09-14 19:49:37.000 257 33822.14 294.30 17120.61 88888.00 2019-09-14 19:49:38.000 257 33822.11 294.30 17120.61 88888.00 2019-09-14 19:49:39.000 257 33822.12 294.32 17120.58 88888.00 2019-09-14 19:49:40.000 257 33822.11 294.32 17120.64 37909.40 2019-09-14 19:49:41.000 257 33822.13 294.35 17120.61 88888.00 2019-09-14 19:49:42.000 257 33822.10 294.33 17120.58 88888.00 2019-09-14 19:49:43.000 257 33822.10 294.35 17120.58 88888.00 2019-09-14 19:49:44.000 257 33822.11 294.36 17120.55 88888.00 2019-09-14 19:49:45.000 257 33822.11 294.35 17120.56 37909.33 2019-09-14 19:49:46.000 257 33822.11 294.36 17120.59 88888.00 2019-09-14 19:49:47.000 257 33822.09 294.35 17120.59 88888.00 2019-09-14 19:49:48.000 257 33822.07 294.32 17120.57 88888.00 2019-09-14 19:49:49.000 257 33822.07 294.29 17120.55 88888.00 2019-09-14 19:49:50.000 257 33822.07 294.31 17120.59 37909.37 2019-09-14 19:49:51.000 257 33822.04 294.30 17120.62 88888.00 2019-09-14 19:49:52.000 257 33822.03 294.32 17120.62 88888.00 2019-09-14 19:49:53.000 257 33822.04 294.35 17120.56 88888.00 2019-09-14 19:49:54.000 257 33822.06 294.36 17120.54 88888.00 2019-09-14 19:49:55.000 257 33822.10 294.29 17120.56 37909.31 2019-09-14 19:49:56.000 257 33822.05 294.24 17120.54 88888.00 2019-09-14 19:49:57.000 257 33822.05 294.27 17120.52 88888.00 2019-09-14 19:49:58.000 257 33822.05 294.27 17120.55 88888.00 2019-09-14 19:49:59.000 257 33822.04 294.27 17120.52 88888.00 2019-09-14 19:50:00.000 257 33822.02 294.29 17120.54 37909.29 2019-09-14 19:50:01.000 257 33822.05 294.27 17120.58 88888.00 2019-09-14 19:50:02.000 257 33822.05 294.27 17120.53 88888.00 2019-09-14 19:50:03.000 257 33822.04 294.30 17120.54 88888.00 2019-09-14 19:50:04.000 257 33822.01 294.29 17120.50 88888.00 2019-09-14 19:50:05.000 257 33822.03 294.29 17120.50 37909.29 2019-09-14 19:50:06.000 257 33822.06 294.32 17120.52 88888.00 2019-09-14 19:50:07.000 257 33822.03 294.28 17120.52 88888.00 2019-09-14 19:50:08.000 257 33822.07 294.29 17120.56 88888.00 2019-09-14 19:50:09.000 257 33822.10 294.37 17120.57 88888.00 2019-09-14 19:50:10.000 257 33822.08 294.42 17120.57 37909.36 2019-09-14 19:50:11.000 257 33822.10 294.42 17120.59 88888.00 2019-09-14 19:50:12.000 257 33822.08 294.36 17120.60 88888.00 2019-09-14 19:50:13.000 257 33822.09 294.39 17120.64 88888.00 2019-09-14 19:50:14.000 257 33822.05 294.41 17120.58 88888.00 2019-09-14 19:50:15.000 257 33822.01 294.45 17120.55 37909.26 2019-09-14 19:50:16.000 257 33822.02 294.38 17120.57 88888.00 2019-09-14 19:50:17.000 257 33822.03 294.34 17120.61 88888.00 2019-09-14 19:50:18.000 257 33822.01 294.32 17120.62 88888.00 2019-09-14 19:50:19.000 257 33822.02 294.32 17120.62 88888.00 2019-09-14 19:50:20.000 257 33822.03 294.36 17120.63 37909.26 2019-09-14 19:50:21.000 257 33822.05 294.35 17120.60 88888.00 2019-09-14 19:50:22.000 257 33822.02 294.29 17120.60 88888.00 2019-09-14 19:50:23.000 257 33822.06 294.31 17120.63 88888.00 2019-09-14 19:50:24.000 257 33822.05 294.29 17120.61 88888.00 2019-09-14 19:50:25.000 257 33822.05 294.28 17120.60 37909.28 2019-09-14 19:50:26.000 257 33822.04 294.26 17120.62 88888.00 2019-09-14 19:50:27.000 257 33822.05 294.30 17120.61 88888.00 2019-09-14 19:50:28.000 257 33822.05 294.30 17120.61 88888.00 2019-09-14 19:50:29.000 257 33822.03 294.28 17120.63 88888.00 2019-09-14 19:50:30.000 257 33821.98 294.29 17120.59 37909.25 2019-09-14 19:50:31.000 257 33822.03 294.31 17120.56 88888.00 2019-09-14 19:50:32.000 257 33822.02 294.30 17120.54 88888.00 2019-09-14 19:50:33.000 257 33822.00 294.31 17120.57 88888.00 2019-09-14 19:50:34.000 257 33822.00 294.31 17120.61 88888.00 2019-09-14 19:50:35.000 257 33822.01 294.28 17120.60 37909.26 2019-09-14 19:50:36.000 257 33822.02 294.25 17120.61 88888.00 2019-09-14 19:50:37.000 257 33822.02 294.23 17120.64 88888.00 2019-09-14 19:50:38.000 257 33822.04 294.21 17120.63 88888.00 2019-09-14 19:50:39.000 257 33822.04 294.22 17120.65 88888.00 2019-09-14 19:50:40.000 257 33822.05 294.25 17120.62 37909.31 2019-09-14 19:50:41.000 257 33822.02 294.28 17120.61 88888.00 2019-09-14 19:50:42.000 257 33822.03 294.23 17120.63 88888.00 2019-09-14 19:50:43.000 257 33822.07 294.18 17120.62 88888.00 2019-09-14 19:50:44.000 257 33822.04 294.21 17120.61 88888.00 2019-09-14 19:50:45.000 257 33822.06 294.23 17120.60 37909.26 2019-09-14 19:50:46.000 257 33822.03 294.26 17120.61 88888.00 2019-09-14 19:50:47.000 257 33822.02 294.30 17120.63 88888.00 2019-09-14 19:50:48.000 257 33822.02 294.31 17120.62 88888.00 2019-09-14 19:50:49.000 257 33822.03 294.29 17120.60 88888.00 2019-09-14 19:50:50.000 257 33822.00 294.27 17120.61 37909.29 2019-09-14 19:50:51.000 257 33822.01 294.24 17120.58 88888.00 2019-09-14 19:50:52.000 257 33822.06 294.21 17120.58 88888.00 2019-09-14 19:50:53.000 257 33822.07 294.26 17120.63 88888.00 2019-09-14 19:50:54.000 257 33822.03 294.31 17120.60 88888.00 2019-09-14 19:50:55.000 257 33822.04 294.33 17120.55 37909.24 2019-09-14 19:50:56.000 257 33822.04 294.33 17120.56 88888.00 2019-09-14 19:50:57.000 257 33822.02 294.32 17120.57 88888.00 2019-09-14 19:50:58.000 257 33822.03 294.27 17120.59 88888.00 2019-09-14 19:50:59.000 257 33822.05 294.27 17120.61 88888.00 2019-09-14 19:51:00.000 257 33821.99 294.33 17120.55 37909.18 2019-09-14 19:51:01.000 257 33822.03 294.35 17120.57 88888.00 2019-09-14 19:51:02.000 257 33822.01 294.28 17120.57 88888.00 2019-09-14 19:51:03.000 257 33822.01 294.26 17120.59 88888.00 2019-09-14 19:51:04.000 257 33822.03 294.26 17120.57 88888.00 2019-09-14 19:51:05.000 257 33822.02 294.27 17120.61 37909.29 2019-09-14 19:51:06.000 257 33822.03 294.26 17120.62 88888.00 2019-09-14 19:51:07.000 257 33822.06 294.25 17120.58 88888.00 2019-09-14 19:51:08.000 257 33822.08 294.25 17120.58 88888.00 2019-09-14 19:51:09.000 257 33822.07 294.24 17120.58 88888.00 2019-09-14 19:51:10.000 257 33822.04 294.23 17120.57 37909.29 2019-09-14 19:51:11.000 257 33822.11 294.23 17120.58 88888.00 2019-09-14 19:51:12.000 257 33822.14 294.26 17120.61 88888.00 2019-09-14 19:51:13.000 257 33822.12 294.27 17120.59 88888.00 2019-09-14 19:51:14.000 257 33822.13 294.22 17120.59 88888.00 2019-09-14 19:51:15.000 257 33822.12 294.22 17120.60 37909.35 2019-09-14 19:51:16.000 257 33822.14 294.22 17120.61 88888.00 2019-09-14 19:51:17.000 257 33822.11 294.27 17120.58 88888.00 2019-09-14 19:51:18.000 257 33822.10 294.29 17120.55 88888.00 2019-09-14 19:51:19.000 257 33822.14 294.31 17120.51 88888.00 2019-09-14 19:51:20.000 257 33822.11 294.31 17120.51 37909.35 2019-09-14 19:51:21.000 257 33822.10 294.30 17120.52 88888.00 2019-09-14 19:51:22.000 257 33822.08 294.27 17120.50 88888.00 2019-09-14 19:51:23.000 257 33822.10 294.28 17120.50 88888.00 2019-09-14 19:51:24.000 257 33822.07 294.26 17120.52 88888.00 2019-09-14 19:51:25.000 257 33822.09 294.25 17120.51 37909.29 2019-09-14 19:51:26.000 257 33822.11 294.25 17120.53 88888.00 2019-09-14 19:51:27.000 257 33822.13 294.27 17120.58 88888.00 2019-09-14 19:51:28.000 257 33822.16 294.30 17120.60 88888.00 2019-09-14 19:51:29.000 257 33822.19 294.29 17120.59 88888.00 2019-09-14 19:51:30.000 257 33822.16 294.27 17120.55 37909.38 2019-09-14 19:51:31.000 257 33822.10 294.25 17120.58 88888.00 2019-09-14 19:51:32.000 257 33822.10 294.27 17120.56 88888.00 2019-09-14 19:51:33.000 257 33822.08 294.31 17120.56 88888.00 2019-09-14 19:51:34.000 257 33822.08 294.31 17120.54 88888.00 2019-09-14 19:51:35.000 257 33822.08 294.32 17120.55 37909.33 2019-09-14 19:51:36.000 257 33822.11 294.26 17120.56 88888.00 2019-09-14 19:51:37.000 257 33822.09 294.25 17120.58 88888.00 2019-09-14 19:51:38.000 257 33822.04 294.23 17120.61 88888.00 2019-09-14 19:51:39.000 257 33822.06 294.24 17120.61 88888.00 2019-09-14 19:51:40.000 257 33822.06 294.27 17120.61 37909.39 2019-09-14 19:51:41.000 257 33822.11 294.25 17120.65 88888.00 2019-09-14 19:51:42.000 257 33822.12 294.21 17120.63 88888.00 2019-09-14 19:51:43.000 257 33822.11 294.18 17120.62 88888.00 2019-09-14 19:51:44.000 257 33822.06 294.22 17120.65 88888.00 2019-09-14 19:51:45.000 257 33822.04 294.22 17120.64 37909.33 2019-09-14 19:51:46.000 257 33822.02 294.19 17120.62 88888.00 2019-09-14 19:51:47.000 257 33822.04 294.22 17120.64 88888.00 2019-09-14 19:51:48.000 257 33822.03 294.20 17120.59 88888.00 2019-09-14 19:51:49.000 257 33822.04 294.23 17120.56 88888.00 2019-09-14 19:51:50.000 257 33822.03 294.22 17120.53 37909.28 2019-09-14 19:51:51.000 257 33822.06 294.22 17120.58 88888.00 2019-09-14 19:51:52.000 257 33822.04 294.20 17120.58 88888.00 2019-09-14 19:51:53.000 257 33822.04 294.18 17120.59 88888.00 2019-09-14 19:51:54.000 257 33822.08 294.19 17120.56 88888.00 2019-09-14 19:51:55.000 257 33822.09 294.20 17120.54 37909.33 2019-09-14 19:51:56.000 257 33822.06 294.19 17120.58 88888.00 2019-09-14 19:51:57.000 257 33822.04 294.18 17120.58 88888.00 2019-09-14 19:51:58.000 257 33822.11 294.11 17120.57 88888.00 2019-09-14 19:51:59.000 257 33822.13 294.12 17120.57 88888.00 2019-09-14 19:52:00.000 257 33822.10 294.14 17120.56 37909.42 2019-09-14 19:52:01.000 257 33822.08 294.17 17120.54 88888.00 2019-09-14 19:52:02.000 257 33822.10 294.21 17120.55 88888.00 2019-09-14 19:52:03.000 257 33822.10 294.21 17120.59 88888.00 2019-09-14 19:52:04.000 257 33822.10 294.18 17120.54 88888.00 2019-09-14 19:52:05.000 257 33822.07 294.16 17120.55 37909.37 2019-09-14 19:52:06.000 257 33822.05 294.14 17120.57 88888.00 2019-09-14 19:52:07.000 257 33822.12 294.18 17120.54 88888.00 2019-09-14 19:52:08.000 257 33822.12 294.18 17120.54 88888.00 2019-09-14 19:52:09.000 257 33822.08 294.11 17120.53 88888.00 2019-09-14 19:52:10.000 257 33822.08 294.10 17120.53 37909.39 2019-09-14 19:52:11.000 257 33822.08 294.13 17120.54 88888.00 2019-09-14 19:52:12.000 257 33822.05 294.13 17120.52 88888.00 2019-09-14 19:52:13.000 257 33822.06 294.16 17120.52 88888.00 2019-09-14 19:52:14.000 257 33822.08 294.18 17120.55 88888.00 2019-09-14 19:52:15.000 257 33822.10 294.13 17120.54 37909.44 2019-09-14 19:52:16.000 257 33822.08 294.11 17120.51 88888.00 2019-09-14 19:52:17.000 257 33822.05 294.13 17120.54 88888.00 2019-09-14 19:52:18.000 257 33822.07 294.11 17120.53 88888.00 2019-09-14 19:52:19.000 257 33822.07 294.11 17120.55 88888.00 2019-09-14 19:52:20.000 257 33822.09 294.11 17120.54 37909.32 2019-09-14 19:52:21.000 257 33822.08 294.13 17120.58 88888.00 2019-09-14 19:52:22.000 257 33822.08 294.14 17120.55 88888.00 2019-09-14 19:52:23.000 257 33822.13 294.17 17120.55 88888.00 2019-09-14 19:52:24.000 257 33822.13 294.16 17120.54 88888.00 2019-09-14 19:52:25.000 257 33822.17 294.14 17120.56 37909.33 2019-09-14 19:52:26.000 257 33822.13 294.14 17120.56 88888.00 2019-09-14 19:52:27.000 257 33822.11 294.13 17120.53 88888.00 2019-09-14 19:52:28.000 257 33822.15 294.10 17120.54 88888.00 2019-09-14 19:52:29.000 257 33822.12 294.10 17120.56 88888.00 2019-09-14 19:52:30.000 257 33822.11 294.15 17120.56 37909.31 2019-09-14 19:52:31.000 257 33822.11 294.17 17120.56 88888.00 2019-09-14 19:52:32.000 257 33822.07 294.16 17120.58 88888.00 2019-09-14 19:52:33.000 257 33822.08 294.17 17120.59 88888.00 2019-09-14 19:52:34.000 257 33822.07 294.17 17120.56 88888.00 2019-09-14 19:52:35.000 257 33822.08 294.16 17120.57 37909.33 2019-09-14 19:52:36.000 257 33822.08 294.19 17120.55 88888.00 2019-09-14 19:52:37.000 257 33822.07 294.15 17120.58 88888.00 2019-09-14 19:52:38.000 257 33822.08 294.15 17120.57 88888.00 2019-09-14 19:52:39.000 257 33822.07 294.13 17120.49 88888.00 2019-09-14 19:52:40.000 257 33822.09 294.16 17120.55 37909.26 2019-09-14 19:52:41.000 257 33822.10 294.10 17120.55 88888.00 2019-09-14 19:52:42.000 257 33822.03 294.13 17120.54 88888.00 2019-09-14 19:52:43.000 257 33822.03 294.13 17120.56 88888.00 2019-09-14 19:52:44.000 257 33822.06 294.15 17120.57 88888.00 2019-09-14 19:52:45.000 257 33822.06 294.16 17120.56 37909.40 2019-09-14 19:52:46.000 257 33822.06 294.11 17120.55 88888.00 2019-09-14 19:52:47.000 257 33822.10 294.10 17120.52 88888.00 2019-09-14 19:52:48.000 257 33822.14 294.10 17120.53 88888.00 2019-09-14 19:52:49.000 257 33822.17 294.12 17120.52 88888.00 2019-09-14 19:52:50.000 257 33822.16 294.13 17120.52 37909.37 2019-09-14 19:52:51.000 257 33822.12 294.12 17120.54 88888.00 2019-09-14 19:52:52.000 257 33822.13 294.16 17120.55 88888.00 2019-09-14 19:52:53.000 257 33822.15 294.16 17120.51 88888.00 2019-09-14 19:52:54.000 257 33822.14 294.16 17120.47 88888.00 2019-09-14 19:52:55.000 257 33822.14 294.16 17120.50 37909.42 2019-09-14 19:52:56.000 257 33822.13 294.13 17120.51 88888.00 2019-09-14 19:52:57.000 257 33822.13 294.13 17120.54 88888.00 2019-09-14 19:52:58.000 257 33822.16 294.10 17120.54 88888.00 2019-09-14 19:52:59.000 257 33822.19 294.15 17120.56 88888.00 2019-09-14 19:53:00.000 257 33822.20 294.18 17120.56 37909.42 2019-09-14 19:53:01.000 257 33822.17 294.16 17120.52 88888.00 2019-09-14 19:53:02.000 257 33822.16 294.19 17120.52 88888.00 2019-09-14 19:53:03.000 257 33822.09 294.16 17120.54 88888.00 2019-09-14 19:53:04.000 257 33822.10 294.15 17120.55 88888.00 2019-09-14 19:53:05.000 257 33822.12 294.11 17120.53 37909.40 2019-09-14 19:53:06.000 257 33822.12 294.08 17120.58 88888.00 2019-09-14 19:53:07.000 257 33822.10 294.09 17120.57 88888.00 2019-09-14 19:53:08.000 257 33822.10 294.08 17120.55 88888.00 2019-09-14 19:53:09.000 257 33822.11 294.08 17120.58 88888.00 2019-09-14 19:53:10.000 257 33822.09 294.07 17120.56 37909.37 2019-09-14 19:53:11.000 257 33822.12 294.16 17120.55 88888.00 2019-09-14 19:53:12.000 257 33822.09 294.20 17120.54 88888.00 2019-09-14 19:53:13.000 257 33822.10 294.11 17120.57 88888.00 2019-09-14 19:53:14.000 257 33822.15 294.15 17120.59 88888.00 2019-09-14 19:53:15.000 257 33822.14 294.11 17120.54 37909.36 2019-09-14 19:53:16.000 257 33822.10 294.08 17120.58 88888.00 2019-09-14 19:53:17.000 257 33822.07 294.10 17120.59 88888.00 2019-09-14 19:53:18.000 257 33822.09 294.07 17120.58 88888.00 2019-09-14 19:53:19.000 257 33822.09 294.07 17120.55 88888.00 2019-09-14 19:53:20.000 257 33822.11 294.07 17120.54 37909.44 2019-09-14 19:53:21.000 257 33822.14 294.05 17120.57 88888.00 2019-09-14 19:53:22.000 257 33822.18 294.07 17120.59 88888.00 2019-09-14 19:53:23.000 257 33822.19 294.09 17120.57 88888.00 2019-09-14 19:53:24.000 257 33822.14 294.06 17120.58 88888.00 2019-09-14 19:53:25.000 257 33822.15 294.06 17120.58 37909.40 2019-09-14 19:53:26.000 257 33822.18 294.08 17120.57 88888.00 2019-09-14 19:53:27.000 257 33822.16 294.07 17120.58 88888.00 2019-09-14 19:53:28.000 257 33822.14 294.05 17120.56 88888.00 2019-09-14 19:53:29.000 257 33822.13 294.06 17120.53 88888.00 2019-09-14 19:53:30.000 257 33822.14 294.05 17120.56 37909.39 2019-09-14 19:53:31.000 257 33822.14 294.06 17120.57 88888.00 2019-09-14 19:53:32.000 257 33822.16 294.08 17120.60 88888.00 2019-09-14 19:53:33.000 257 33822.17 294.08 17120.59 88888.00 2019-09-14 19:53:34.000 257 33822.15 294.06 17120.55 88888.00 2019-09-14 19:53:35.000 257 33822.16 294.07 17120.58 37909.33 2019-09-14 19:53:36.000 257 33822.16 294.07 17120.59 88888.00 2019-09-14 19:53:37.000 257 33822.12 294.12 17120.57 88888.00 2019-09-14 19:53:38.000 257 33822.16 294.14 17120.58 88888.00 2019-09-14 19:53:39.000 257 33822.16 294.10 17120.59 88888.00 2019-09-14 19:53:40.000 257 33822.14 294.08 17120.63 37909.36 2019-09-14 19:53:41.000 257 33822.13 294.09 17120.63 88888.00 2019-09-14 19:53:42.000 257 33822.12 294.07 17120.58 88888.00 2019-09-14 19:53:43.000 257 33822.13 294.06 17120.59 88888.00 2019-09-14 19:53:44.000 257 33822.13 294.05 17120.58 88888.00 2019-09-14 19:53:45.000 257 33822.16 294.06 17120.62 37909.40 2019-09-14 19:53:46.000 257 33822.14 294.03 17120.63 88888.00 2019-09-14 19:53:47.000 257 33822.14 294.02 17120.61 88888.00 2019-09-14 19:53:48.000 257 33822.13 294.00 17120.57 88888.00 2019-09-14 19:53:49.000 257 33822.12 294.00 17120.60 88888.00 2019-09-14 19:53:50.000 257 33822.11 294.02 17120.62 37909.35 2019-09-14 19:53:51.000 257 33822.14 294.05 17120.66 88888.00 2019-09-14 19:53:52.000 257 33822.19 294.06 17120.65 88888.00 2019-09-14 19:53:53.000 257 33822.11 294.15 17120.65 88888.00 2019-09-14 19:53:54.000 257 33822.12 294.12 17120.71 88888.00 2019-09-14 19:53:55.000 257 33822.14 294.13 17120.68 37909.38 2019-09-14 19:53:56.000 257 33822.14 294.15 17120.66 88888.00 2019-09-14 19:53:57.000 257 33822.14 294.17 17120.60 88888.00 2019-09-14 19:53:58.000 257 33822.11 294.12 17120.56 88888.00 2019-09-14 19:53:59.000 257 33822.10 294.16 17120.58 88888.00 2019-09-14 19:54:00.000 257 33822.13 294.15 17120.58 37909.44 2019-09-14 19:54:01.000 257 33822.15 294.16 17120.56 88888.00 2019-09-14 19:54:02.000 257 33822.16 294.16 17120.56 88888.00 2019-09-14 19:54:03.000 257 33822.15 294.16 17120.56 88888.00 2019-09-14 19:54:04.000 257 33822.19 294.14 17120.54 88888.00 2019-09-14 19:54:05.000 257 33822.18 294.14 17120.61 37909.33 2019-09-14 19:54:06.000 257 33822.17 294.19 17120.65 88888.00 2019-09-14 19:54:07.000 257 33822.11 294.21 17120.63 88888.00 2019-09-14 19:54:08.000 257 33822.13 294.21 17120.60 88888.00 2019-09-14 19:54:09.000 257 33822.10 294.20 17120.63 88888.00 2019-09-14 19:54:10.000 257 33822.09 294.19 17120.62 37909.36 2019-09-14 19:54:11.000 257 33822.12 294.20 17120.59 88888.00 2019-09-14 19:54:12.000 257 33822.14 294.19 17120.58 88888.00 2019-09-14 19:54:13.000 257 33822.14 294.12 17120.61 88888.00 2019-09-14 19:54:14.000 257 33822.13 294.14 17120.61 88888.00 2019-09-14 19:54:15.000 257 33822.17 294.11 17120.59 37909.46 2019-09-14 19:54:16.000 257 33822.18 294.14 17120.57 88888.00 2019-09-14 19:54:17.000 257 33822.19 294.19 17120.59 88888.00 2019-09-14 19:54:18.000 257 33822.22 294.21 17120.63 88888.00 2019-09-14 19:54:19.000 257 33822.21 294.23 17120.59 88888.00 2019-09-14 19:54:20.000 257 33822.18 294.19 17120.57 37909.43 2019-09-14 19:54:21.000 257 33822.15 294.17 17120.56 88888.00 2019-09-14 19:54:22.000 257 33822.14 294.14 17120.56 88888.00 2019-09-14 19:54:23.000 257 33822.16 294.16 17120.53 88888.00 2019-09-14 19:54:24.000 257 33822.17 294.15 17120.55 88888.00 2019-09-14 19:54:25.000 257 33822.18 294.18 17120.55 37909.36 2019-09-14 19:54:26.000 257 33822.17 294.18 17120.51 88888.00 2019-09-14 19:54:27.000 257 33822.18 294.13 17120.52 88888.00 2019-09-14 19:54:28.000 257 33822.20 294.09 17120.56 88888.00 2019-09-14 19:54:29.000 257 33822.19 294.07 17120.58 88888.00 2019-09-14 19:54:30.000 257 33822.19 294.12 17120.59 37909.44 2019-09-14 19:54:31.000 257 33822.21 294.13 17120.63 88888.00 2019-09-14 19:54:32.000 257 33822.17 294.10 17120.57 88888.00 2019-09-14 19:54:33.000 257 33822.18 294.13 17120.54 88888.00 2019-09-14 19:54:34.000 257 33822.20 294.11 17120.56 88888.00 2019-09-14 19:54:35.000 257 33822.17 294.11 17120.55 37909.44 2019-09-14 19:54:36.000 257 33822.20 294.13 17120.57 88888.00 2019-09-14 19:54:37.000 257 33822.16 294.15 17120.60 88888.00 2019-09-14 19:54:38.000 257 33822.16 294.13 17120.59 88888.00 2019-09-14 19:54:39.000 257 33822.17 294.11 17120.59 88888.00 2019-09-14 19:54:40.000 257 33822.15 294.11 17120.57 37909.44 2019-09-14 19:54:41.000 257 33822.19 294.06 17120.59 88888.00 2019-09-14 19:54:42.000 257 33822.20 294.06 17120.59 88888.00 2019-09-14 19:54:43.000 257 33822.20 294.07 17120.59 88888.00 2019-09-14 19:54:44.000 257 33822.20 294.10 17120.58 88888.00 2019-09-14 19:54:45.000 257 33822.19 294.08 17120.58 37909.42 2019-09-14 19:54:46.000 257 33822.19 294.10 17120.59 88888.00 2019-09-14 19:54:47.000 257 33822.22 294.07 17120.60 88888.00 2019-09-14 19:54:48.000 257 33822.22 294.05 17120.63 88888.00 2019-09-14 19:54:49.000 257 33822.21 294.06 17120.62 88888.00 2019-09-14 19:54:50.000 257 33822.20 294.07 17120.60 37909.47 2019-09-14 19:54:51.000 257 33822.20 294.04 17120.63 88888.00 2019-09-14 19:54:52.000 257 33822.18 294.04 17120.64 88888.00 2019-09-14 19:54:53.000 257 33822.19 294.06 17120.64 88888.00 2019-09-14 19:54:54.000 257 33822.19 294.07 17120.63 88888.00 2019-09-14 19:54:55.000 257 33822.15 294.04 17120.61 37909.40 2019-09-14 19:54:56.000 257 33822.15 294.08 17120.64 88888.00 2019-09-14 19:54:57.000 257 33822.16 294.07 17120.62 88888.00 2019-09-14 19:54:58.000 257 33822.16 294.07 17120.65 88888.00 2019-09-14 19:54:59.000 257 33822.14 294.03 17120.62 88888.00 2019-09-14 19:55:00.000 257 33822.17 294.02 17120.63 37909.39 2019-09-14 19:55:01.000 257 33822.18 294.01 17120.66 88888.00 2019-09-14 19:55:02.000 257 33822.18 294.00 17120.66 88888.00 2019-09-14 19:55:03.000 257 33822.14 294.00 17120.61 88888.00 2019-09-14 19:55:04.000 257 33822.15 294.04 17120.60 88888.00 2019-09-14 19:55:05.000 257 33822.10 294.02 17120.59 37909.36 2019-09-14 19:55:06.000 257 33822.12 294.00 17120.60 88888.00 2019-09-14 19:55:07.000 257 33822.12 294.04 17120.59 88888.00 2019-09-14 19:55:08.000 257 33822.11 294.04 17120.63 88888.00 2019-09-14 19:55:09.000 257 33822.14 294.02 17120.62 88888.00 2019-09-14 19:55:10.000 257 33822.15 294.01 17120.57 37909.46 2019-09-14 19:55:11.000 257 33822.17 293.99 17120.56 88888.00 2019-09-14 19:55:12.000 257 33822.14 294.00 17120.59 88888.00 2019-09-14 19:55:13.000 257 33822.16 293.95 17120.55 88888.00 2019-09-14 19:55:14.000 257 33822.17 293.98 17120.54 88888.00 2019-09-14 19:55:15.000 257 33822.15 293.96 17120.55 37909.47 2019-09-14 19:55:16.000 257 33822.13 293.93 17120.57 88888.00 2019-09-14 19:55:17.000 257 33822.15 293.96 17120.63 88888.00 2019-09-14 19:55:18.000 257 33822.15 293.95 17120.65 88888.00 2019-09-14 19:55:19.000 257 33822.18 293.99 17120.61 88888.00 2019-09-14 19:55:20.000 257 33822.14 293.97 17120.62 37909.47 2019-09-14 19:55:21.000 257 33822.19 293.95 17120.60 88888.00 2019-09-14 19:55:22.000 257 33822.19 293.95 17120.57 88888.00 2019-09-14 19:55:23.000 257 33822.21 293.92 17120.56 88888.00 2019-09-14 19:55:24.000 257 33822.23 293.90 17120.55 88888.00 2019-09-14 19:55:25.000 257 33822.23 293.89 17120.54 37909.44 2019-09-14 19:55:26.000 257 33822.19 293.92 17120.56 88888.00 2019-09-14 19:55:27.000 257 33822.20 293.86 17120.56 88888.00 2019-09-14 19:55:28.000 257 33822.19 293.86 17120.55 88888.00 2019-09-14 19:55:29.000 257 33822.20 293.89 17120.54 88888.00 2019-09-14 19:55:30.000 257 33822.16 293.85 17120.53 37909.47 2019-09-14 19:55:31.000 257 33822.17 293.87 17120.54 88888.00 2019-09-14 19:55:32.000 257 33822.18 293.87 17120.58 88888.00 2019-09-14 19:55:33.000 257 33822.19 293.83 17120.63 88888.00 2019-09-14 19:55:34.000 257 33822.14 293.80 17120.64 88888.00 2019-09-14 19:55:35.000 257 33822.14 293.81 17120.65 37909.43 2019-09-14 19:55:36.000 257 33822.14 293.79 17120.60 88888.00 2019-09-14 19:55:37.000 257 33822.15 293.81 17120.61 88888.00 2019-09-14 19:55:38.000 257 33822.15 293.80 17120.65 88888.00 2019-09-14 19:55:39.000 257 33822.12 293.80 17120.67 88888.00 2019-09-14 19:55:40.000 257 33822.18 293.81 17120.69 37909.38 2019-09-14 19:55:41.000 257 33822.15 293.80 17120.68 88888.00 2019-09-14 19:55:42.000 257 33822.10 293.80 17120.69 88888.00 2019-09-14 19:55:43.000 257 33822.11 293.81 17120.67 88888.00 2019-09-14 19:55:44.000 257 33822.15 293.82 17120.66 88888.00 2019-09-14 19:55:45.000 257 33822.15 293.80 17120.62 37909.40 2019-09-14 19:55:46.000 257 33822.12 293.73 17120.67 88888.00 2019-09-14 19:55:47.000 257 33822.11 293.75 17120.70 88888.00 2019-09-14 19:55:48.000 257 33822.12 293.76 17120.70 88888.00 2019-09-14 19:55:49.000 257 33822.15 293.77 17120.68 88888.00 2019-09-14 19:55:50.000 257 33822.17 293.80 17120.66 37909.43 2019-09-14 19:55:51.000 257 33822.17 293.81 17120.63 88888.00 2019-09-14 19:55:52.000 257 33822.12 293.81 17120.63 88888.00 2019-09-14 19:55:53.000 257 33822.12 293.80 17120.66 88888.00 2019-09-14 19:55:54.000 257 33822.10 293.75 17120.69 88888.00 2019-09-14 19:55:55.000 257 33822.13 293.75 17120.68 37909.44 2019-09-14 19:55:56.000 257 33822.12 293.73 17120.63 88888.00 2019-09-14 19:55:57.000 257 33822.12 293.77 17120.60 88888.00 2019-09-14 19:55:58.000 257 33822.14 293.77 17120.62 88888.00 2019-09-14 19:55:59.000 257 33822.16 293.74 17120.65 88888.00 2019-09-14 19:56:00.000 257 33822.13 293.70 17120.64 37909.32 2019-09-14 19:56:01.000 257 33822.11 293.73 17120.63 88888.00 2019-09-14 19:56:02.000 257 33822.09 293.76 17120.65 88888.00 2019-09-14 19:56:03.000 257 33822.09 293.75 17120.68 88888.00 2019-09-14 19:56:04.000 257 33822.13 293.74 17120.68 88888.00 2019-09-14 19:56:05.000 257 33822.13 293.76 17120.69 37909.43 2019-09-14 19:56:06.000 257 33822.10 293.74 17120.65 88888.00 2019-09-14 19:56:07.000 257 33822.11 293.72 17120.66 88888.00 2019-09-14 19:56:08.000 257 33822.12 293.76 17120.68 88888.00 2019-09-14 19:56:09.000 257 33822.12 293.76 17120.67 88888.00 2019-09-14 19:56:10.000 257 33822.13 293.76 17120.63 37909.43 2019-09-14 19:56:11.000 257 33822.14 293.75 17120.64 88888.00 2019-09-14 19:56:12.000 257 33822.09 293.71 17120.64 88888.00 2019-09-14 19:56:13.000 257 33822.11 293.70 17120.63 88888.00 2019-09-14 19:56:14.000 257 33822.08 293.68 17120.62 88888.00 2019-09-14 19:56:15.000 257 33822.08 293.67 17120.61 37909.47 2019-09-14 19:56:16.000 257 33822.07 293.65 17120.59 88888.00 2019-09-14 19:56:17.000 257 33822.08 293.64 17120.66 88888.00 2019-09-14 19:56:18.000 257 33822.08 293.66 17120.68 88888.00 2019-09-14 19:56:19.000 257 33822.06 293.68 17120.68 88888.00 2019-09-14 19:56:20.000 257 33822.03 293.67 17120.64 37909.44 2019-09-14 19:56:21.000 257 33822.03 293.67 17120.65 88888.00 2019-09-14 19:56:22.000 257 33822.00 293.72 17120.60 88888.00 2019-09-14 19:56:23.000 257 33822.01 293.67 17120.61 88888.00 2019-09-14 19:56:24.000 257 33822.04 293.66 17120.64 88888.00 2019-09-14 19:56:25.000 257 33822.02 293.66 17120.66 37909.40 2019-09-14 19:56:26.000 257 33822.05 293.65 17120.65 88888.00 2019-09-14 19:56:27.000 257 33822.06 293.63 17120.64 88888.00 2019-09-14 19:56:28.000 257 33822.05 293.67 17120.61 88888.00 2019-09-14 19:56:29.000 257 33822.05 293.67 17120.64 88888.00 2019-09-14 19:56:30.000 257 33822.06 293.67 17120.64 37909.40 2019-09-14 19:56:31.000 257 33822.03 293.70 17120.67 88888.00 2019-09-14 19:56:32.000 257 33822.05 293.68 17120.65 88888.00 2019-09-14 19:56:33.000 257 33822.03 293.66 17120.64 88888.00 2019-09-14 19:56:34.000 257 33822.04 293.67 17120.63 88888.00 2019-09-14 19:56:35.000 257 33822.03 293.69 17120.65 37909.35 2019-09-14 19:56:36.000 257 33822.02 293.70 17120.66 88888.00 2019-09-14 19:56:37.000 257 33822.02 293.67 17120.65 88888.00 2019-09-14 19:56:38.000 257 33822.02 293.67 17120.64 88888.00 2019-09-14 19:56:39.000 257 33822.00 293.65 17120.67 88888.00 2019-09-14 19:56:40.000 257 33822.00 293.66 17120.67 37909.36 2019-09-14 19:56:41.000 257 33822.03 293.64 17120.67 88888.00 2019-09-14 19:56:42.000 257 33821.98 293.66 17120.65 88888.00 2019-09-14 19:56:43.000 257 33821.96 293.64 17120.62 88888.00 2019-09-14 19:56:44.000 257 33821.99 293.63 17120.64 88888.00 2019-09-14 19:56:45.000 257 33822.00 293.61 17120.65 37909.32 2019-09-14 19:56:46.000 257 33822.00 293.64 17120.64 88888.00 2019-09-14 19:56:47.000 257 33822.01 293.62 17120.66 88888.00 2019-09-14 19:56:48.000 257 33822.00 293.63 17120.61 88888.00 2019-09-14 19:56:49.000 257 33822.03 293.63 17120.63 88888.00 2019-09-14 19:56:50.000 257 33822.04 293.65 17120.61 37909.31 2019-09-14 19:56:51.000 257 33821.98 293.66 17120.61 88888.00 2019-09-14 19:56:52.000 257 33822.01 293.67 17120.59 88888.00 2019-09-14 19:56:53.000 257 33822.04 293.65 17120.65 88888.00 2019-09-14 19:56:54.000 257 33822.00 293.65 17120.64 88888.00 2019-09-14 19:56:55.000 257 33821.98 293.65 17120.66 37909.33 2019-09-14 19:56:56.000 257 33822.02 293.63 17120.66 88888.00 2019-09-14 19:56:57.000 257 33822.05 293.60 17120.66 88888.00 2019-09-14 19:56:58.000 257 33822.09 293.63 17120.65 88888.00 2019-09-14 19:56:59.000 257 33822.04 293.65 17120.65 88888.00 2019-09-14 19:57:00.000 257 33822.00 293.66 17120.67 37909.42 2019-09-14 19:57:01.000 257 33821.96 293.64 17120.67 88888.00 2019-09-14 19:57:02.000 257 33821.97 293.63 17120.69 88888.00 2019-09-14 19:57:03.000 257 33822.00 293.66 17120.65 88888.00 2019-09-14 19:57:04.000 257 33821.98 293.65 17120.66 88888.00 2019-09-14 19:57:05.000 257 33822.02 293.63 17120.68 37909.36 2019-09-14 19:57:06.000 257 33822.02 293.61 17120.71 88888.00 2019-09-14 19:57:07.000 257 33822.07 293.61 17120.71 88888.00 2019-09-14 19:57:08.000 257 33822.08 293.61 17120.66 88888.00 2019-09-14 19:57:09.000 257 33822.04 293.61 17120.66 88888.00 2019-09-14 19:57:10.000 257 33822.03 293.65 17120.66 37909.26 2019-09-14 19:57:11.000 257 33822.09 293.68 17120.67 88888.00 2019-09-14 19:57:12.000 257 33822.05 293.65 17120.66 88888.00 2019-09-14 19:57:13.000 257 33822.04 293.65 17120.69 88888.00 2019-09-14 19:57:14.000 257 33822.05 293.62 17120.70 88888.00 2019-09-14 19:57:15.000 257 33822.08 293.65 17120.68 37909.33 2019-09-14 19:57:16.000 257 33822.05 293.66 17120.69 88888.00 2019-09-14 19:57:17.000 257 33822.10 293.63 17120.71 88888.00 2019-09-14 19:57:18.000 257 33822.10 293.61 17120.69 88888.00 2019-09-14 19:57:19.000 257 33822.06 293.62 17120.68 88888.00 2019-09-14 19:57:20.000 257 33822.08 293.63 17120.69 37909.35 2019-09-14 19:57:21.000 257 33822.05 293.64 17120.66 88888.00 2019-09-14 19:57:22.000 257 33822.04 293.63 17120.67 88888.00 2019-09-14 19:57:23.000 257 33822.05 293.61 17120.69 88888.00 2019-09-14 19:57:24.000 257 33822.07 293.60 17120.68 88888.00 2019-09-14 19:57:25.000 257 33822.09 293.62 17120.71 37909.26 2019-09-14 19:57:26.000 257 33822.09 293.62 17120.69 88888.00 2019-09-14 19:57:27.000 257 33822.11 293.57 17120.72 88888.00 2019-09-14 19:57:28.000 257 33822.10 293.58 17120.73 88888.00 2019-09-14 19:57:29.000 257 33822.11 293.58 17120.73 88888.00 2019-09-14 19:57:30.000 257 33822.10 293.58 17120.66 37909.35 2019-09-14 19:57:31.000 257 33822.07 293.59 17120.66 88888.00 2019-09-14 19:57:32.000 257 33822.10 293.57 17120.69 88888.00 2019-09-14 19:57:33.000 257 33822.10 293.53 17120.68 88888.00 2019-09-14 19:57:34.000 257 33822.09 293.52 17120.71 88888.00 2019-09-14 19:57:35.000 257 33822.10 293.52 17120.69 37909.36 2019-09-14 19:57:36.000 257 33822.13 293.57 17120.69 88888.00 2019-09-14 19:57:37.000 257 33822.11 293.58 17120.69 88888.00 2019-09-14 19:57:38.000 257 33822.11 293.55 17120.70 88888.00 2019-09-14 19:57:39.000 257 33822.11 293.52 17120.69 88888.00 2019-09-14 19:57:40.000 257 33822.09 293.53 17120.68 37909.35 2019-09-14 19:57:41.000 257 33822.09 293.52 17120.71 88888.00 2019-09-14 19:57:42.000 257 33822.08 293.52 17120.74 88888.00 2019-09-14 19:57:43.000 257 33822.07 293.51 17120.75 88888.00 2019-09-14 19:57:44.000 257 33822.08 293.46 17120.72 88888.00 2019-09-14 19:57:45.000 257 33822.12 293.46 17120.77 37909.32 2019-09-14 19:57:46.000 257 33822.10 293.46 17120.73 88888.00 2019-09-14 19:57:47.000 257 33822.06 293.47 17120.69 88888.00 2019-09-14 19:57:48.000 257 33822.07 293.49 17120.69 88888.00 2019-09-14 19:57:49.000 257 33822.05 293.46 17120.68 88888.00 2019-09-14 19:57:50.000 257 33822.02 293.43 17120.68 37909.42 2019-09-14 19:57:51.000 257 33822.01 293.43 17120.68 88888.00 2019-09-14 19:57:52.000 257 33822.03 293.42 17120.68 88888.00 2019-09-14 19:57:53.000 257 33822.04 293.43 17120.69 88888.00 2019-09-14 19:57:54.000 257 33822.07 293.43 17120.69 88888.00 2019-09-14 19:57:55.000 257 33822.05 293.44 17120.66 37909.40 2019-09-14 19:57:56.000 257 33822.05 293.41 17120.68 88888.00 2019-09-14 19:57:57.000 257 33822.08 293.44 17120.69 88888.00 2019-09-14 19:57:58.000 257 33822.07 293.45 17120.68 88888.00 2019-09-14 19:57:59.000 257 33822.08 293.41 17120.73 88888.00 2019-09-14 19:58:00.000 257 33822.09 293.39 17120.70 37909.42 2019-09-14 19:58:01.000 257 33822.07 293.37 17120.70 88888.00 2019-09-14 19:58:02.000 257 33822.07 293.38 17120.73 88888.00 2019-09-14 19:58:03.000 257 33822.09 293.39 17120.72 88888.00 2019-09-14 19:58:04.000 257 33822.06 293.43 17120.72 88888.00 2019-09-14 19:58:05.000 257 33822.09 293.44 17120.74 37909.37 2019-09-14 19:58:06.000 257 33822.08 293.44 17120.74 88888.00 2019-09-14 19:58:07.000 257 33822.04 293.42 17120.71 88888.00 2019-09-14 19:58:08.000 257 33822.04 293.41 17120.72 88888.00 2019-09-14 19:58:09.000 257 33822.04 293.39 17120.71 88888.00 2019-09-14 19:58:10.000 257 33822.05 293.37 17120.68 37909.37 2019-09-14 19:58:11.000 257 33822.08 293.39 17120.67 88888.00 2019-09-14 19:58:12.000 257 33822.07 293.38 17120.70 88888.00 2019-09-14 19:58:13.000 257 33822.06 293.39 17120.70 88888.00 2019-09-14 19:58:14.000 257 33822.05 293.37 17120.72 88888.00 2019-09-14 19:58:15.000 257 33822.07 293.35 17120.69 37909.36 2019-09-14 19:58:16.000 257 33822.05 293.40 17120.69 88888.00 2019-09-14 19:58:17.000 257 33822.08 293.42 17120.71 88888.00 2019-09-14 19:58:18.000 257 33822.08 293.39 17120.75 88888.00 2019-09-14 19:58:19.000 257 33822.04 293.38 17120.73 88888.00 2019-09-14 19:58:20.000 257 33822.04 293.34 17120.70 37909.29 2019-09-14 19:58:21.000 257 33822.09 293.34 17120.72 88888.00 2019-09-14 19:58:22.000 257 33822.10 293.31 17120.73 88888.00 2019-09-14 19:58:23.000 257 33822.09 293.35 17120.70 88888.00 2019-09-14 19:58:24.000 257 33822.09 293.35 17120.72 88888.00 2019-09-14 19:58:25.000 257 33822.07 293.33 17120.72 37909.37 2019-09-14 19:58:26.000 257 33822.04 293.35 17120.74 88888.00 2019-09-14 19:58:27.000 257 33822.03 293.35 17120.70 88888.00 2019-09-14 19:58:28.000 257 33822.05 293.35 17120.71 88888.00 2019-09-14 19:58:29.000 257 33822.04 293.36 17120.73 88888.00 2019-09-14 19:58:30.000 257 33822.05 293.37 17120.74 37909.36 2019-09-14 19:58:31.000 257 33822.08 293.35 17120.75 88888.00 2019-09-14 19:58:32.000 257 33822.11 293.36 17120.75 88888.00 2019-09-14 19:58:33.000 257 33822.12 293.37 17120.71 88888.00 2019-09-14 19:58:34.000 257 33822.11 293.35 17120.68 88888.00 2019-09-14 19:58:35.000 257 33822.10 293.33 17120.66 37909.40 2019-09-14 19:58:36.000 257 33822.13 293.37 17120.69 88888.00 2019-09-14 19:58:37.000 257 33822.11 293.39 17120.69 88888.00 2019-09-14 19:58:38.000 257 33822.08 293.38 17120.74 88888.00 2019-09-14 19:58:39.000 257 33822.06 293.35 17120.74 88888.00 2019-09-14 19:58:40.000 257 33822.07 293.35 17120.70 37909.40 2019-09-14 19:58:41.000 257 33822.11 293.38 17120.71 88888.00 2019-09-14 19:58:42.000 257 33822.10 293.34 17120.73 88888.00 2019-09-14 19:58:43.000 257 33822.08 293.33 17120.76 88888.00 2019-09-14 19:58:44.000 257 33822.10 293.33 17120.79 88888.00 2019-09-14 19:58:45.000 257 33822.08 293.34 17120.78 37909.39 2019-09-14 19:58:46.000 257 33822.04 293.38 17120.80 88888.00 2019-09-14 19:58:47.000 257 33822.07 293.41 17120.79 88888.00 2019-09-14 19:58:48.000 257 33822.09 293.44 17120.77 88888.00 2019-09-14 19:58:49.000 257 33822.12 293.44 17120.79 88888.00 2019-09-14 19:58:50.000 257 33822.15 293.45 17120.79 37909.42 2019-09-14 19:58:51.000 257 33822.15 293.44 17120.79 88888.00 2019-09-14 19:58:52.000 257 33822.11 293.40 17120.81 88888.00 2019-09-14 19:58:53.000 257 33822.07 293.43 17120.81 88888.00 2019-09-14 19:58:54.000 257 33822.06 293.42 17120.77 88888.00 2019-09-14 19:58:55.000 257 33822.04 293.43 17120.77 37909.37 2019-09-14 19:58:56.000 257 33822.07 293.44 17120.79 88888.00 2019-09-14 19:58:57.000 257 33822.09 293.40 17120.80 88888.00 2019-09-14 19:58:58.000 257 33822.07 293.42 17120.82 88888.00 2019-09-14 19:58:59.000 257 33822.06 293.47 17120.86 88888.00 2019-09-14 19:59:00.000 257 33822.05 293.48 17120.84 37909.39 2019-09-14 19:59:01.000 257 33822.05 293.42 17120.85 88888.00 2019-09-14 19:59:02.000 257 33822.09 293.40 17120.80 88888.00 2019-09-14 19:59:03.000 257 33822.08 293.39 17120.79 88888.00 2019-09-14 19:59:04.000 257 33822.06 293.41 17120.82 88888.00 2019-09-14 19:59:05.000 257 33822.06 293.45 17120.81 37909.25 2019-09-14 19:59:06.000 257 33822.05 293.47 17120.76 88888.00 2019-09-14 19:59:07.000 257 33822.06 293.47 17120.79 88888.00 2019-09-14 19:59:08.000 257 33822.07 293.41 17120.77 88888.00 2019-09-14 19:59:09.000 257 33822.04 293.38 17120.79 88888.00 2019-09-14 19:59:10.000 257 33821.99 293.35 17120.78 37909.37 2019-09-14 19:59:11.000 257 33822.02 293.35 17120.79 88888.00 2019-09-14 19:59:12.000 257 33822.03 293.35 17120.77 88888.00 2019-09-14 19:59:13.000 257 33821.98 293.37 17120.77 88888.00 2019-09-14 19:59:14.000 257 33822.04 293.39 17120.79 88888.00 2019-09-14 19:59:15.000 257 33822.04 293.38 17120.80 37909.29 2019-09-14 19:59:16.000 257 33822.05 293.38 17120.79 88888.00 2019-09-14 19:59:17.000 257 33822.06 293.41 17120.78 88888.00 2019-09-14 19:59:18.000 257 33822.06 293.38 17120.78 88888.00 2019-09-14 19:59:19.000 257 33822.03 293.40 17120.80 88888.00 2019-09-14 19:59:20.000 257 33822.03 293.37 17120.83 37909.40 2019-09-14 19:59:21.000 257 33822.04 293.41 17120.82 88888.00 2019-09-14 19:59:22.000 257 33822.07 293.45 17120.82 88888.00 2019-09-14 19:59:23.000 257 33822.10 293.41 17120.77 88888.00 2019-09-14 19:59:24.000 257 33822.06 293.37 17120.76 88888.00 2019-09-14 19:59:25.000 257 33822.06 293.37 17120.78 37909.26 2019-09-14 19:59:26.000 257 33822.03 293.38 17120.79 88888.00 2019-09-14 19:59:27.000 257 33822.05 293.39 17120.79 88888.00 2019-09-14 19:59:28.000 257 33822.05 293.40 17120.80 88888.00 2019-09-14 19:59:29.000 257 33822.06 293.39 17120.84 88888.00 2019-09-14 19:59:30.000 257 33822.07 293.38 17120.81 37909.38 2019-09-14 19:59:31.000 257 33822.07 293.35 17120.81 88888.00 2019-09-14 19:59:32.000 257 33822.02 293.35 17120.84 88888.00 2019-09-14 19:59:33.000 257 33822.05 293.33 17120.85 88888.00 2019-09-14 19:59:34.000 257 33822.05 293.36 17120.82 88888.00 2019-09-14 19:59:35.000 257 33822.02 293.36 17120.79 37909.37 2019-09-14 19:59:36.000 257 33822.04 293.37 17120.80 88888.00 2019-09-14 19:59:37.000 257 33822.06 293.36 17120.80 88888.00 2019-09-14 19:59:38.000 257 33822.03 293.33 17120.76 88888.00 2019-09-14 19:59:39.000 257 33822.03 293.28 17120.77 88888.00 2019-09-14 19:59:40.000 257 33822.07 293.29 17120.79 37909.39 2019-09-14 19:59:41.000 257 33822.06 293.27 17120.77 88888.00 2019-09-14 19:59:42.000 257 33822.02 293.31 17120.76 88888.00 2019-09-14 19:59:43.000 257 33822.03 293.33 17120.74 88888.00 2019-09-14 19:59:44.000 257 33822.07 293.31 17120.76 88888.00 2019-09-14 19:59:45.000 257 33822.07 293.30 17120.80 37909.36 2019-09-14 19:59:46.000 257 33822.04 293.29 17120.85 88888.00 2019-09-14 19:59:47.000 257 33822.01 293.29 17120.85 88888.00 2019-09-14 19:59:48.000 257 33822.03 293.27 17120.80 88888.00 2019-09-14 19:59:49.000 257 33822.04 293.29 17120.79 88888.00 2019-09-14 19:59:50.000 257 33822.03 293.31 17120.80 37909.33 2019-09-14 19:59:51.000 257 33822.01 293.27 17120.77 88888.00 2019-09-14 19:59:52.000 257 33821.97 293.23 17120.77 88888.00 2019-09-14 19:59:53.000 257 33822.02 293.23 17120.78 88888.00 2019-09-14 19:59:54.000 257 33822.02 293.26 17120.81 88888.00 2019-09-14 19:59:55.000 257 33822.04 293.26 17120.82 37909.37 2019-09-14 19:59:56.000 257 33822.08 293.28 17120.81 88888.00 2019-09-14 19:59:57.000 257 33822.07 293.29 17120.80 88888.00 2019-09-14 19:59:58.000 257 33822.03 293.28 17120.75 88888.00 2019-09-14 19:59:59.000 257 33822.01 293.27 17120.76 88888.00 2019-09-14 20:00:00.000 257 33822.05 293.30 17120.76 37909.33 2019-09-14 20:00:01.000 257 33822.04 293.31 17120.75 88888.00 2019-09-14 20:00:02.000 257 33822.01 293.31 17120.77 88888.00 2019-09-14 20:00:03.000 257 33822.03 293.27 17120.74 88888.00 2019-09-14 20:00:04.000 257 33822.04 293.23 17120.74 88888.00 2019-09-14 20:00:05.000 257 33822.05 293.27 17120.76 37909.40 2019-09-14 20:00:06.000 257 33822.07 293.27 17120.75 88888.00 2019-09-14 20:00:07.000 257 33822.06 293.32 17120.73 88888.00 2019-09-14 20:00:08.000 257 33822.04 293.33 17120.73 88888.00 2019-09-14 20:00:09.000 257 33822.04 293.28 17120.76 88888.00 2019-09-14 20:00:10.000 257 33822.04 293.26 17120.77 37909.33 2019-09-14 20:00:11.000 257 33822.02 293.26 17120.81 88888.00 2019-09-14 20:00:12.000 257 33822.01 293.28 17120.80 88888.00 2019-09-14 20:00:13.000 257 33822.02 293.30 17120.83 88888.00 2019-09-14 20:00:14.000 257 33822.01 293.26 17120.82 88888.00 2019-09-14 20:00:15.000 257 33821.98 293.29 17120.79 37909.40 2019-09-14 20:00:16.000 257 33821.97 293.29 17120.79 88888.00 2019-09-14 20:00:17.000 257 33821.95 293.30 17120.78 88888.00 2019-09-14 20:00:18.000 257 33821.95 293.27 17120.75 88888.00 2019-09-14 20:00:19.000 257 33821.94 293.28 17120.80 88888.00 2019-09-14 20:00:20.000 257 33821.93 293.22 17120.81 37909.31 2019-09-14 20:00:21.000 257 33821.92 293.28 17120.81 88888.00 2019-09-14 20:00:22.000 257 33821.92 293.30 17120.81 88888.00 2019-09-14 20:00:23.000 257 33821.92 293.29 17120.81 88888.00 2019-09-14 20:00:24.000 257 33821.87 293.31 17120.79 88888.00 2019-09-14 20:00:25.000 257 33821.91 293.32 17120.81 37909.39 2019-09-14 20:00:26.000 257 33821.91 293.31 17120.80 88888.00 2019-09-14 20:00:27.000 257 33821.92 293.34 17120.84 88888.00 2019-09-14 20:00:28.000 257 33821.94 293.36 17120.83 88888.00 2019-09-14 20:00:29.000 257 33821.89 293.33 17120.81 88888.00 2019-09-14 20:00:30.000 257 33821.86 293.29 17120.81 37909.35 2019-09-14 20:00:31.000 257 33821.85 293.29 17120.79 88888.00 2019-09-14 20:00:32.000 257 33821.88 293.25 17120.77 88888.00 2019-09-14 20:00:33.000 257 33821.88 293.26 17120.79 88888.00 2019-09-14 20:00:34.000 257 33821.93 293.25 17120.79 88888.00 2019-09-14 20:00:35.000 257 33821.96 293.26 17120.75 37909.29 2019-09-14 20:00:36.000 257 33821.94 293.26 17120.75 88888.00 2019-09-14 20:00:37.000 257 33821.95 293.23 17120.78 88888.00 2019-09-14 20:00:38.000 257 33821.95 293.23 17120.77 88888.00 2019-09-14 20:00:39.000 257 33821.93 293.21 17120.76 88888.00 2019-09-14 20:00:40.000 257 33821.92 293.24 17120.73 37909.33 2019-09-14 20:00:41.000 257 33821.96 293.24 17120.77 88888.00 2019-09-14 20:00:42.000 257 33821.95 293.26 17120.78 88888.00 2019-09-14 20:00:43.000 257 33821.96 293.29 17120.76 88888.00 2019-09-14 20:00:44.000 257 33821.94 293.28 17120.72 88888.00 2019-09-14 20:00:45.000 257 33821.98 293.30 17120.73 37909.31 2019-09-14 20:00:46.000 257 33821.98 293.27 17120.75 88888.00 2019-09-14 20:00:47.000 257 33821.96 293.28 17120.75 88888.00 2019-09-14 20:00:48.000 257 33821.93 293.27 17120.76 88888.00 2019-09-14 20:00:49.000 257 33821.94 293.28 17120.78 88888.00 2019-09-14 20:00:50.000 257 33821.96 293.31 17120.77 37909.36 2019-09-14 20:00:51.000 257 33821.95 293.32 17120.79 88888.00 2019-09-14 20:00:52.000 257 33821.93 293.31 17120.77 88888.00 2019-09-14 20:00:53.000 257 33821.92 293.30 17120.76 88888.00 2019-09-14 20:00:54.000 257 33821.89 293.29 17120.78 88888.00 2019-09-14 20:00:55.000 257 33821.90 293.34 17120.79 37909.26 2019-09-14 20:00:56.000 257 33821.90 293.36 17120.78 88888.00 2019-09-14 20:00:57.000 257 33821.90 293.33 17120.77 88888.00 2019-09-14 20:00:58.000 257 33821.89 293.31 17120.76 88888.00 2019-09-14 20:00:59.000 257 33821.92 293.36 17120.75 88888.00 2019-09-14 20:01:00.000 257 33821.89 293.35 17120.76 37909.26 2019-09-14 20:01:01.000 257 33821.91 293.38 17120.73 88888.00 2019-09-14 20:01:02.000 257 33821.94 293.39 17120.78 88888.00 2019-09-14 20:01:03.000 257 33821.92 293.39 17120.80 88888.00 2019-09-14 20:01:04.000 257 33821.95 293.40 17120.79 88888.00 2019-09-14 20:01:05.000 257 33821.91 293.39 17120.76 37909.19 2019-09-14 20:01:06.000 257 33821.88 293.37 17120.75 88888.00 2019-09-14 20:01:07.000 257 33821.89 293.37 17120.75 88888.00 2019-09-14 20:01:08.000 257 33821.88 293.35 17120.72 88888.00 2019-09-14 20:01:09.000 257 33821.83 293.37 17120.73 88888.00 2019-09-14 20:01:10.000 257 33821.82 293.37 17120.76 37909.25 2019-09-14 20:01:11.000 257 33821.81 293.39 17120.79 88888.00 2019-09-14 20:01:12.000 257 33821.85 293.37 17120.81 88888.00 2019-09-14 20:01:13.000 257 33821.89 293.37 17120.85 88888.00 2019-09-14 20:01:14.000 257 33821.90 293.33 17120.79 88888.00 2019-09-14 20:01:15.000 257 33821.93 293.35 17120.81 37909.33 2019-09-14 20:01:16.000 257 33821.93 293.35 17120.81 88888.00 2019-09-14 20:01:17.000 257 33821.87 293.32 17120.79 88888.00 2019-09-14 20:01:18.000 257 33821.83 293.33 17120.78 88888.00 2019-09-14 20:01:19.000 257 33821.87 293.33 17120.83 88888.00 2019-09-14 20:01:20.000 257 33821.87 293.31 17120.85 37909.26 2019-09-14 20:01:21.000 257 33821.85 293.33 17120.81 88888.00 2019-09-14 20:01:22.000 257 33821.87 293.35 17120.76 88888.00 2019-09-14 20:01:23.000 257 33821.85 293.36 17120.80 88888.00 2019-09-14 20:01:24.000 257 33821.84 293.36 17120.85 88888.00 2019-09-14 20:01:25.000 257 33821.86 293.38 17120.84 37909.24 2019-09-14 20:01:26.000 257 33821.84 293.37 17120.83 88888.00 2019-09-14 20:01:27.000 257 33821.86 293.34 17120.82 88888.00 2019-09-14 20:01:28.000 257 33821.87 293.35 17120.85 88888.00 2019-09-14 20:01:29.000 257 33821.89 293.36 17120.93 88888.00 2019-09-14 20:01:30.000 257 33821.90 293.36 17120.90 37909.28 2019-09-14 20:01:31.000 257 33821.89 293.35 17120.89 88888.00 2019-09-14 20:01:32.000 257 33821.87 293.36 17120.89 88888.00 2019-09-14 20:01:33.000 257 33821.88 293.36 17120.89 88888.00 2019-09-14 20:01:34.000 257 33821.89 293.36 17120.92 88888.00 2019-09-14 20:01:35.000 257 33821.88 293.38 17120.90 37909.24 2019-09-14 20:01:36.000 257 33821.87 293.39 17120.89 88888.00 2019-09-14 20:01:37.000 257 33821.88 293.38 17120.89 88888.00 2019-09-14 20:01:38.000 257 33821.86 293.42 17120.91 88888.00 2019-09-14 20:01:39.000 257 33821.88 293.44 17120.91 88888.00 2019-09-14 20:01:40.000 257 33821.84 293.42 17120.91 37909.26 2019-09-14 20:01:41.000 257 33821.82 293.35 17120.85 88888.00 2019-09-14 20:01:42.000 257 33821.84 293.37 17120.87 88888.00 2019-09-14 20:01:43.000 257 33821.86 293.39 17120.87 88888.00 2019-09-14 20:01:44.000 257 33821.85 293.39 17120.87 88888.00 2019-09-14 20:01:45.000 257 33821.86 293.39 17120.87 37909.19 2019-09-14 20:01:46.000 257 33821.87 293.36 17120.88 88888.00 2019-09-14 20:01:47.000 257 33821.88 293.36 17120.82 88888.00 2019-09-14 20:01:48.000 257 33821.89 293.38 17120.83 88888.00 2019-09-14 20:01:49.000 257 33821.90 293.36 17120.78 88888.00 2019-09-14 20:01:50.000 257 33821.86 293.28 17120.81 37909.29 2019-09-14 20:01:51.000 257 33821.85 293.21 17120.86 88888.00 2019-09-14 20:01:52.000 257 33821.84 293.22 17120.84 88888.00 2019-09-14 20:01:53.000 257 33821.85 293.22 17120.84 88888.00 2019-09-14 20:01:54.000 257 33821.88 293.23 17120.84 88888.00 2019-09-14 20:01:55.000 257 33821.84 293.19 17120.83 37909.28 2019-09-14 20:01:56.000 257 33821.81 293.19 17120.84 88888.00 2019-09-14 20:01:57.000 257 33821.83 293.20 17120.87 88888.00 2019-09-14 20:01:58.000 257 33821.87 293.20 17120.85 88888.00 2019-09-14 20:01:59.000 257 33821.84 293.21 17120.83 88888.00 2019-09-14 20:02:00.000 257 33821.86 293.22 17120.83 37909.29 2019-09-14 20:02:01.000 257 33821.87 293.21 17120.80 88888.00 2019-09-14 20:02:02.000 257 33821.88 293.24 17120.82 88888.00 2019-09-14 20:02:03.000 257 33821.89 293.22 17120.83 88888.00 2019-09-14 20:02:04.000 257 33821.87 293.24 17120.83 88888.00 2019-09-14 20:02:05.000 257 33821.86 293.27 17120.86 37909.29 2019-09-14 20:02:06.000 257 33821.85 293.31 17120.85 88888.00 2019-09-14 20:02:07.000 257 33821.85 293.28 17120.87 88888.00 2019-09-14 20:02:08.000 257 33821.82 293.28 17120.89 88888.00 2019-09-14 20:02:09.000 257 33821.79 293.30 17120.90 88888.00 2019-09-14 20:02:10.000 257 33821.81 293.27 17120.87 37909.31 2019-09-14 20:02:11.000 257 33821.81 293.25 17120.90 88888.00 2019-09-14 20:02:12.000 257 33821.76 293.24 17120.89 88888.00 2019-09-14 20:02:13.000 257 33821.77 293.24 17120.91 88888.00 2019-09-14 20:02:14.000 257 33821.76 293.23 17120.94 88888.00 2019-09-14 20:02:15.000 257 33821.75 293.28 17120.88 37909.24 2019-09-14 20:02:16.000 257 33821.78 293.26 17120.89 88888.00 2019-09-14 20:02:17.000 257 33821.78 293.26 17120.90 88888.00 2019-09-14 20:02:18.000 257 33821.79 293.25 17120.92 88888.00 2019-09-14 20:02:19.000 257 33821.78 293.26 17120.92 88888.00 2019-09-14 20:02:20.000 257 33821.77 293.24 17120.91 37909.22 2019-09-14 20:02:21.000 257 33821.78 293.26 17120.90 88888.00 2019-09-14 20:02:22.000 257 33821.81 293.24 17120.92 88888.00 2019-09-14 20:02:23.000 257 33821.81 293.24 17120.93 88888.00 2019-09-14 20:02:24.000 257 33821.77 293.24 17120.94 88888.00 2019-09-14 20:02:25.000 257 33821.78 293.22 17120.92 37909.12 2019-09-14 20:02:26.000 257 33821.80 293.22 17120.92 88888.00 2019-09-14 20:02:27.000 257 33821.80 293.22 17120.93 88888.00 2019-09-14 20:02:28.000 257 33821.80 293.21 17120.97 88888.00 2019-09-14 20:02:29.000 257 33821.81 293.22 17121.00 88888.00 2019-09-14 20:02:30.000 257 33821.80 293.25 17120.96 37909.25 2019-09-14 20:02:31.000 257 33821.77 293.23 17120.92 88888.00 2019-09-14 20:02:32.000 257 33821.76 293.22 17120.92 88888.00 2019-09-14 20:02:33.000 257 33821.78 293.22 17120.92 88888.00 2019-09-14 20:02:34.000 257 33821.80 293.22 17120.91 88888.00 2019-09-14 20:02:35.000 257 33821.78 293.25 17120.89 37909.24 2019-09-14 20:02:36.000 257 33821.77 293.22 17120.89 88888.00 2019-09-14 20:02:37.000 257 33821.80 293.22 17120.86 88888.00 2019-09-14 20:02:38.000 257 33821.80 293.26 17120.90 88888.00 2019-09-14 20:02:39.000 257 33821.75 293.24 17120.93 88888.00 2019-09-14 20:02:40.000 257 33821.76 293.21 17120.89 37909.19 2019-09-14 20:02:41.000 257 33821.77 293.26 17120.89 88888.00 2019-09-14 20:02:42.000 257 33821.76 293.32 17120.88 88888.00 2019-09-14 20:02:43.000 257 33821.76 293.36 17120.90 88888.00 2019-09-14 20:02:44.000 257 33821.75 293.37 17120.89 88888.00 2019-09-14 20:02:45.000 257 33821.76 293.30 17120.88 37909.21 2019-09-14 20:02:46.000 257 33821.76 293.27 17120.90 88888.00 2019-09-14 20:02:47.000 257 33821.75 293.24 17120.90 88888.00 2019-09-14 20:02:48.000 257 33821.74 293.22 17120.88 88888.00 2019-09-14 20:02:49.000 257 33821.75 293.24 17120.87 88888.00 2019-09-14 20:02:50.000 257 33821.74 293.25 17120.84 37909.21 2019-09-14 20:02:51.000 257 33821.77 293.23 17120.86 88888.00 2019-09-14 20:02:52.000 257 33821.80 293.23 17120.88 88888.00 2019-09-14 20:02:53.000 257 33821.77 293.21 17120.90 88888.00 2019-09-14 20:02:54.000 257 33821.74 293.22 17120.92 88888.00 2019-09-14 20:02:55.000 257 33821.77 293.26 17120.93 37909.25 2019-09-14 20:02:56.000 257 33821.76 293.25 17120.91 88888.00 2019-09-14 20:02:57.000 257 33821.78 293.24 17120.91 88888.00 2019-09-14 20:02:58.000 257 33821.80 293.29 17120.88 88888.00 2019-09-14 20:02:59.000 257 33821.79 293.24 17120.90 88888.00 2019-09-14 20:03:00.000 257 33821.79 293.23 17120.90 37909.29 2019-09-14 20:03:01.000 257 33821.76 293.24 17120.86 88888.00 2019-09-14 20:03:02.000 257 33821.76 293.25 17120.87 88888.00 2019-09-14 20:03:03.000 257 33821.76 293.21 17120.88 88888.00 2019-09-14 20:03:04.000 257 33821.75 293.19 17120.89 88888.00 2019-09-14 20:03:05.000 257 33821.80 293.18 17120.89 37909.26 2019-09-14 20:03:06.000 257 33821.80 293.17 17120.88 88888.00 2019-09-14 20:03:07.000 257 33821.77 293.19 17120.85 88888.00 2019-09-14 20:03:08.000 257 33821.78 293.16 17120.88 88888.00 2019-09-14 20:03:09.000 257 33821.79 293.15 17120.88 88888.00 2019-09-14 20:03:10.000 257 33821.75 293.16 17120.85 37909.31 2019-09-14 20:03:11.000 257 33821.77 293.17 17120.85 88888.00 2019-09-14 20:03:12.000 257 33821.78 293.21 17120.86 88888.00 2019-09-14 20:03:13.000 257 33821.78 293.19 17120.85 88888.00 2019-09-14 20:03:14.000 257 33821.82 293.19 17120.89 88888.00 2019-09-14 20:03:15.000 257 33821.88 293.20 17120.93 37909.33 2019-09-14 20:03:16.000 257 33821.84 293.17 17120.90 88888.00 2019-09-14 20:03:17.000 257 33821.83 293.16 17120.88 88888.00 2019-09-14 20:03:18.000 257 33821.87 293.14 17120.91 88888.00 2019-09-14 20:03:19.000 257 33821.87 293.15 17120.90 88888.00 2019-09-14 20:03:20.000 257 33821.85 293.14 17120.91 37909.31 2019-09-14 20:03:21.000 257 33821.84 293.13 17120.90 88888.00 2019-09-14 20:03:22.000 257 33821.83 293.14 17120.90 88888.00 2019-09-14 20:03:23.000 257 33821.84 293.13 17120.88 88888.00 2019-09-14 20:03:24.000 257 33821.85 293.11 17120.89 88888.00 2019-09-14 20:03:25.000 257 33821.82 293.15 17120.89 37909.33 2019-09-14 20:03:26.000 257 33821.83 293.15 17120.90 88888.00 2019-09-14 20:03:27.000 257 33821.83 293.11 17120.92 88888.00 2019-09-14 20:03:28.000 257 33821.84 293.11 17120.96 88888.00 2019-09-14 20:03:29.000 257 33821.86 293.10 17120.97 88888.00 2019-09-14 20:03:30.000 257 33821.87 293.12 17121.00 37909.21 2019-09-14 20:03:31.000 257 33821.86 293.16 17120.99 88888.00 2019-09-14 20:03:32.000 257 33821.87 293.14 17121.01 88888.00 2019-09-14 20:03:33.000 257 33821.88 293.11 17121.01 88888.00 2019-09-14 20:03:34.000 257 33821.87 293.11 17121.01 88888.00 2019-09-14 20:03:35.000 257 33821.88 293.10 17120.99 37909.33 2019-09-14 20:03:36.000 257 33821.87 293.13 17121.01 88888.00 2019-09-14 20:03:37.000 257 33821.86 293.14 17120.99 88888.00 2019-09-14 20:03:38.000 257 33821.86 293.12 17120.96 88888.00 2019-09-14 20:03:39.000 257 33821.86 293.14 17120.92 88888.00 2019-09-14 20:03:40.000 257 33821.84 293.11 17120.90 37909.31 2019-09-14 20:03:41.000 257 33821.83 293.08 17120.90 88888.00 2019-09-14 20:03:42.000 257 33821.84 293.13 17120.93 88888.00 2019-09-14 20:03:43.000 257 33821.90 293.16 17120.96 88888.00 2019-09-14 20:03:44.000 257 33821.90 293.17 17121.02 88888.00 2019-09-14 20:03:45.000 257 33821.88 293.16 17121.05 37909.33 2019-09-14 20:03:46.000 257 33821.86 293.12 17121.04 88888.00 2019-09-14 20:03:47.000 257 33821.82 293.10 17121.02 88888.00 2019-09-14 20:03:48.000 257 33821.84 293.07 17120.97 88888.00 2019-09-14 20:03:49.000 257 33821.87 293.08 17120.96 88888.00 2019-09-14 20:03:50.000 257 33821.87 293.12 17120.98 37909.38 2019-09-14 20:03:51.000 257 33821.88 293.10 17120.97 88888.00 2019-09-14 20:03:52.000 257 33821.88 293.10 17121.03 88888.00 2019-09-14 20:03:53.000 257 33821.88 293.08 17121.01 88888.00 2019-09-14 20:03:54.000 257 33821.91 293.12 17121.00 88888.00 2019-09-14 20:03:55.000 257 33821.92 293.13 17120.99 37909.33 2019-09-14 20:03:56.000 257 33821.92 293.12 17120.97 88888.00 2019-09-14 20:03:57.000 257 33821.89 293.12 17121.00 88888.00 2019-09-14 20:03:58.000 257 33821.88 293.09 17121.03 88888.00 2019-09-14 20:03:59.000 257 33821.89 293.11 17121.03 88888.00 2019-09-14 20:04:00.000 257 33821.85 293.08 17121.01 37909.33 2019-09-14 20:04:01.000 257 33821.91 293.14 17121.00 88888.00 2019-09-14 20:04:02.000 257 33821.94 293.13 17121.03 88888.00 2019-09-14 20:04:03.000 257 33821.97 293.08 17121.01 88888.00 2019-09-14 20:04:04.000 257 33821.92 293.07 17121.00 88888.00 2019-09-14 20:04:05.000 257 33821.92 293.11 17120.99 37909.33 2019-09-14 20:04:06.000 257 33821.92 293.09 17121.01 88888.00 2019-09-14 20:04:07.000 257 33821.90 293.12 17121.03 88888.00 2019-09-14 20:04:08.000 257 33821.88 293.11 17121.03 88888.00 2019-09-14 20:04:09.000 257 33821.88 293.09 17121.04 88888.00 2019-09-14 20:04:10.000 257 33821.87 293.05 17121.04 37909.36 2019-09-14 20:04:11.000 257 33821.90 293.05 17121.06 88888.00 2019-09-14 20:04:12.000 257 33821.90 293.03 17121.05 88888.00 2019-09-14 20:04:13.000 257 33821.91 293.04 17121.04 88888.00 2019-09-14 20:04:14.000 257 33821.90 293.08 17121.04 88888.00 2019-09-14 20:04:15.000 257 33821.93 293.12 17121.02 37909.31 2019-09-14 20:04:16.000 257 33821.95 293.06 17121.02 88888.00 2019-09-14 20:04:17.000 257 33822.01 293.12 17121.05 88888.00 2019-09-14 20:04:18.000 257 33822.02 293.11 17121.03 88888.00 2019-09-14 20:04:19.000 257 33821.98 293.07 17121.01 88888.00 2019-09-14 20:04:20.000 257 33821.94 293.02 17120.97 37909.33 2019-09-14 20:04:21.000 257 33821.95 293.06 17120.95 88888.00 2019-09-14 20:04:22.000 257 33821.95 293.06 17120.96 88888.00 2019-09-14 20:04:23.000 257 33821.95 293.04 17120.94 88888.00 2019-09-14 20:04:24.000 257 33821.97 293.00 17120.95 88888.00 2019-09-14 20:04:25.000 257 33822.00 293.03 17121.02 37909.29 2019-09-14 20:04:26.000 257 33821.96 293.03 17121.03 88888.00 2019-09-14 20:04:27.000 257 33821.95 293.09 17121.01 88888.00 2019-09-14 20:04:28.000 257 33821.92 293.04 17120.99 88888.00 2019-09-14 20:04:29.000 257 33821.91 293.03 17120.99 88888.00 2019-09-14 20:04:30.000 257 33821.88 293.05 17120.99 37909.36 2019-09-14 20:04:31.000 257 33821.90 293.03 17121.01 88888.00 2019-09-14 20:04:32.000 257 33821.92 293.04 17121.04 88888.00 2019-09-14 20:04:33.000 257 33821.93 293.04 17121.00 88888.00 2019-09-14 20:04:34.000 257 33821.94 293.00 17120.98 88888.00 2019-09-14 20:04:35.000 257 33821.92 292.97 17121.01 37909.33 2019-09-14 20:04:36.000 257 33821.94 292.99 17121.01 88888.00 2019-09-14 20:04:37.000 257 33821.92 292.98 17121.00 88888.00 2019-09-14 20:04:38.000 257 33821.90 293.02 17120.99 88888.00 2019-09-14 20:04:39.000 257 33821.89 293.00 17121.03 88888.00 2019-09-14 20:04:40.000 257 33821.89 292.97 17121.02 37909.38 2019-09-14 20:04:41.000 257 33821.91 293.00 17121.02 88888.00 2019-09-14 20:04:42.000 257 33821.91 292.98 17121.02 88888.00 2019-09-14 20:04:43.000 257 33821.94 292.98 17121.05 88888.00 2019-09-14 20:04:44.000 257 33821.93 293.02 17121.05 88888.00 2019-09-14 20:04:45.000 257 33821.92 293.05 17121.02 37909.39 2019-09-14 20:04:46.000 257 33821.91 293.09 17120.97 88888.00 2019-09-14 20:04:47.000 257 33821.90 293.03 17120.94 88888.00 2019-09-14 20:04:48.000 257 33821.87 293.05 17120.95 88888.00 2019-09-14 20:04:49.000 257 33821.88 293.06 17120.97 88888.00 2019-09-14 20:04:50.000 257 33821.90 293.07 17120.97 37909.33 2019-09-14 20:04:51.000 257 33821.87 293.07 17120.97 88888.00 2019-09-14 20:04:52.000 257 33821.87 293.07 17121.02 88888.00 2019-09-14 20:04:53.000 257 33821.92 293.08 17121.01 88888.00 2019-09-14 20:04:54.000 257 33821.91 293.05 17120.98 88888.00 2019-09-14 20:04:55.000 257 33821.93 293.04 17121.04 37909.40 2019-09-14 20:04:56.000 257 33821.94 293.05 17121.00 88888.00 2019-09-14 20:04:57.000 257 33821.96 293.03 17121.02 88888.00 2019-09-14 20:04:58.000 257 33821.97 293.01 17121.01 88888.00 2019-09-14 20:04:59.000 257 33821.96 293.03 17120.99 88888.00 2019-09-14 20:05:00.000 257 33821.93 293.06 17121.03 37909.26 2019-09-14 20:05:01.000 257 33821.94 293.08 17121.03 88888.00 2019-09-14 20:05:02.000 257 33821.95 293.10 17121.05 88888.00 2019-09-14 20:05:03.000 257 33821.93 293.08 17121.01 88888.00 2019-09-14 20:05:04.000 257 33821.95 293.06 17121.01 88888.00 2019-09-14 20:05:05.000 257 33821.95 293.03 17121.00 37909.38 2019-09-14 20:05:06.000 257 33821.96 293.01 17120.97 88888.00 2019-09-14 20:05:07.000 257 33821.95 293.04 17120.99 88888.00 2019-09-14 20:05:08.000 257 33821.94 293.01 17121.02 88888.00 2019-09-14 20:05:09.000 257 33821.94 293.06 17121.02 88888.00 2019-09-14 20:05:10.000 257 33821.91 293.06 17121.02 37909.39 2019-09-14 20:05:11.000 257 33821.95 293.03 17120.99 88888.00 2019-09-14 20:05:12.000 257 33821.96 293.02 17120.99 88888.00 2019-09-14 20:05:13.000 257 33821.95 293.03 17121.04 88888.00 2019-09-14 20:05:14.000 257 33821.95 293.06 17121.07 88888.00 2019-09-14 20:05:15.000 257 33821.94 293.05 17121.02 37909.32 2019-09-14 20:05:16.000 257 33821.93 293.06 17121.03 88888.00 2019-09-14 20:05:17.000 257 33821.95 293.03 17121.05 88888.00 2019-09-14 20:05:18.000 257 33821.96 293.05 17121.00 88888.00 2019-09-14 20:05:19.000 257 33821.93 293.07 17121.01 88888.00 2019-09-14 20:05:20.000 257 33821.96 293.12 17121.01 37909.42 2019-09-14 20:05:21.000 257 33821.95 293.15 17121.02 88888.00 2019-09-14 20:05:22.000 257 33821.96 293.08 17120.99 88888.00 2019-09-14 20:05:23.000 257 33821.93 293.06 17121.00 88888.00 2019-09-14 20:05:24.000 257 33821.92 293.06 17121.00 88888.00 2019-09-14 20:05:25.000 257 33821.94 293.15 17121.02 37909.49 2019-09-14 20:05:26.000 257 33821.95 293.15 17121.04 88888.00 2019-09-14 20:05:27.000 257 33821.95 293.14 17121.03 88888.00 2019-09-14 20:05:28.000 257 33821.97 293.15 17121.02 88888.00 2019-09-14 20:05:29.000 257 33822.00 293.12 17121.02 88888.00 2019-09-14 20:05:30.000 257 33821.99 293.11 17121.02 37909.40 2019-09-14 20:05:31.000 257 33822.00 293.09 17121.05 88888.00 2019-09-14 20:05:32.000 257 33822.02 293.15 17121.06 88888.00 2019-09-14 20:05:33.000 257 33821.98 293.13 17121.02 88888.00 2019-09-14 20:05:34.000 257 33821.98 293.16 17121.02 88888.00 2019-09-14 20:05:35.000 257 33822.00 293.13 17121.01 37909.43 2019-09-14 20:05:36.000 257 33822.02 293.16 17121.07 88888.00 2019-09-14 20:05:37.000 257 33822.05 293.15 17121.07 88888.00 2019-09-14 20:05:38.000 257 33822.04 293.17 17121.03 88888.00 2019-09-14 20:05:39.000 257 33822.04 293.26 17120.99 88888.00 2019-09-14 20:05:40.000 257 33822.04 293.27 17120.95 37909.49 2019-09-14 20:05:41.000 257 33822.08 293.25 17120.95 88888.00 2019-09-14 20:05:42.000 257 33822.06 293.19 17120.99 88888.00 2019-09-14 20:05:43.000 257 33822.03 293.26 17121.00 88888.00 2019-09-14 20:05:44.000 257 33822.04 293.27 17120.97 88888.00 2019-09-14 20:05:45.000 257 33822.06 293.24 17120.99 37909.46 2019-09-14 20:05:46.000 257 33822.03 293.20 17121.01 88888.00 2019-09-14 20:05:47.000 257 33822.02 293.18 17120.99 88888.00 2019-09-14 20:05:48.000 257 33821.99 293.17 17120.97 88888.00 2019-09-14 20:05:49.000 257 33821.98 293.21 17120.97 88888.00 2019-09-14 20:05:50.000 257 33822.02 293.19 17120.96 37909.47 2019-09-14 20:05:51.000 257 33822.03 293.18 17121.00 88888.00 2019-09-14 20:05:52.000 257 33822.07 293.22 17120.99 88888.00 2019-09-14 20:05:53.000 257 33822.07 293.24 17120.98 88888.00 2019-09-14 20:05:54.000 257 33822.06 293.19 17120.99 88888.00 2019-09-14 20:05:55.000 257 33822.08 293.19 17120.99 37909.47 2019-09-14 20:05:56.000 257 33822.07 293.17 17121.01 88888.00 2019-09-14 20:05:57.000 257 33822.06 293.17 17120.99 88888.00 2019-09-14 20:05:58.000 257 33822.06 293.15 17121.04 88888.00 2019-09-14 20:05:59.000 257 33822.05 293.14 17121.01 88888.00 2019-09-14 20:06:00.000 257 33822.05 293.16 17120.98 37909.57 2019-09-14 20:06:01.000 257 33822.05 293.17 17121.00 88888.00 2019-09-14 20:06:02.000 257 33822.06 293.20 17120.99 88888.00 2019-09-14 20:06:03.000 257 33822.09 293.21 17121.00 88888.00 2019-09-14 20:06:04.000 257 33822.07 293.17 17120.99 88888.00 2019-09-14 20:06:05.000 257 33822.04 293.17 17121.00 37909.54 2019-09-14 20:06:06.000 257 33822.10 293.16 17120.96 88888.00 2019-09-14 20:06:07.000 257 33822.13 293.14 17121.01 88888.00 2019-09-14 20:06:08.000 257 33822.13 293.12 17121.06 88888.00 2019-09-14 20:06:09.000 257 33822.13 293.13 17121.06 88888.00 2019-09-14 20:06:10.000 257 33822.11 293.16 17121.01 37909.53 2019-09-14 20:06:11.000 257 33822.11 293.18 17120.96 88888.00 2019-09-14 20:06:12.000 257 33822.11 293.21 17120.97 88888.00 2019-09-14 20:06:13.000 257 33822.12 293.22 17120.98 88888.00 2019-09-14 20:06:14.000 257 33822.12 293.21 17120.98 88888.00 2019-09-14 20:06:15.000 257 33822.17 293.22 17120.97 37909.65 2019-09-14 20:06:16.000 257 33822.17 293.19 17120.92 88888.00 2019-09-14 20:06:17.000 257 33822.13 293.17 17120.92 88888.00 2019-09-14 20:06:18.000 257 33822.11 293.17 17120.93 88888.00 2019-09-14 20:06:19.000 257 33822.12 293.16 17120.95 88888.00 2019-09-14 20:06:20.000 257 33822.12 293.14 17120.96 37909.61 2019-09-14 20:06:21.000 257 33822.09 293.17 17120.94 88888.00 2019-09-14 20:06:22.000 257 33822.07 293.13 17120.98 88888.00 2019-09-14 20:06:23.000 257 33822.12 293.14 17120.94 88888.00 2019-09-14 20:06:24.000 257 33822.10 293.15 17120.96 88888.00 2019-09-14 20:06:25.000 257 33822.09 293.18 17120.95 37909.57 2019-09-14 20:06:26.000 257 33822.06 293.18 17120.99 88888.00 2019-09-14 20:06:27.000 257 33822.06 293.20 17120.96 88888.00 2019-09-14 20:06:28.000 257 33822.08 293.27 17120.97 88888.00 2019-09-14 20:06:29.000 257 33822.06 293.22 17120.98 88888.00 2019-09-14 20:06:30.000 257 33822.03 293.18 17120.98 37909.47 2019-09-14 20:06:31.000 257 33822.05 293.17 17120.97 88888.00 2019-09-14 20:06:32.000 257 33822.07 293.16 17121.02 88888.00 2019-09-14 20:06:33.000 257 33822.07 293.17 17121.04 88888.00 2019-09-14 20:06:34.000 257 33822.06 293.26 17121.04 88888.00 2019-09-14 20:06:35.000 257 33822.07 293.21 17121.00 37909.54 2019-09-14 20:06:36.000 257 33822.06 293.15 17120.98 88888.00 2019-09-14 20:06:37.000 257 33822.05 293.15 17121.00 88888.00 2019-09-14 20:06:38.000 257 33822.05 293.12 17121.03 88888.00 2019-09-14 20:06:39.000 257 33822.05 293.11 17121.02 88888.00 2019-09-14 20:06:40.000 257 33822.05 293.15 17121.02 37909.49 2019-09-14 20:06:41.000 257 33822.05 293.18 17120.97 88888.00 2019-09-14 20:06:42.000 257 33822.04 293.16 17120.96 88888.00 2019-09-14 20:06:43.000 257 33822.03 293.17 17120.97 88888.00 2019-09-14 20:06:44.000 257 33822.01 293.13 17121.03 88888.00 2019-09-14 20:06:45.000 257 33822.03 293.15 17121.04 37909.51 2019-09-14 20:06:46.000 257 33822.04 293.19 17121.05 88888.00 2019-09-14 20:06:47.000 257 33822.05 293.25 17121.03 88888.00 2019-09-14 20:06:48.000 257 33822.02 293.24 17121.03 88888.00 2019-09-14 20:06:49.000 257 33822.03 293.16 17120.98 88888.00 2019-09-14 20:06:50.000 257 33822.02 293.11 17120.99 37909.50 2019-09-14 20:06:51.000 257 33822.04 293.13 17120.99 88888.00 2019-09-14 20:06:52.000 257 33822.00 293.08 17121.04 88888.00 2019-09-14 20:06:53.000 257 33822.00 293.11 17121.04 88888.00 2019-09-14 20:06:54.000 257 33821.99 293.13 17121.01 88888.00 2019-09-14 20:06:55.000 257 33822.01 293.14 17121.02 37909.49 2019-09-14 20:06:56.000 257 33822.01 293.17 17121.03 88888.00 2019-09-14 20:06:57.000 257 33822.02 293.14 17121.03 88888.00 2019-09-14 20:06:58.000 257 33822.00 293.11 17121.06 88888.00 2019-09-14 20:06:59.000 257 33822.03 293.10 17121.04 88888.00 2019-09-14 20:07:00.000 257 33822.01 293.09 17121.04 37909.46 2019-09-14 20:07:01.000 257 33821.98 293.04 17121.03 88888.00 2019-09-14 20:07:02.000 257 33821.99 293.04 17121.04 88888.00 2019-09-14 20:07:03.000 257 33821.98 293.10 17121.01 88888.00 2019-09-14 20:07:04.000 257 33821.99 293.10 17121.04 88888.00 2019-09-14 20:07:05.000 257 33822.01 293.08 17121.01 37909.46 2019-09-14 20:07:06.000 257 33822.01 293.08 17120.99 88888.00 2019-09-14 20:07:07.000 257 33821.98 293.04 17121.01 88888.00 2019-09-14 20:07:08.000 257 33822.01 293.07 17121.02 88888.00 2019-09-14 20:07:09.000 257 33822.03 293.06 17121.01 88888.00 2019-09-14 20:07:10.000 257 33822.05 293.06 17120.99 37909.51 2019-09-14 20:07:11.000 257 33822.04 293.09 17121.02 88888.00 2019-09-14 20:07:12.000 257 33822.02 293.08 17121.03 88888.00 2019-09-14 20:07:13.000 257 33821.99 293.09 17121.02 88888.00 2019-09-14 20:07:14.000 257 33821.98 293.08 17121.01 88888.00 2019-09-14 20:07:15.000 257 33821.94 293.09 17121.03 37909.46 2019-09-14 20:07:16.000 257 33821.94 293.07 17121.06 88888.00 2019-09-14 20:07:17.000 257 33821.95 293.05 17121.05 88888.00 2019-09-14 20:07:18.000 257 33821.99 293.02 17121.02 88888.00 2019-09-14 20:07:19.000 257 33821.96 293.03 17120.99 88888.00 2019-09-14 20:07:20.000 257 33821.98 293.03 17121.00 37909.44 2019-09-14 20:07:21.000 257 33822.00 293.03 17121.01 88888.00 2019-09-14 20:07:22.000 257 33822.01 293.05 17121.01 88888.00 2019-09-14 20:07:23.000 257 33822.01 293.04 17121.01 88888.00 2019-09-14 20:07:24.000 257 33822.00 293.04 17121.01 88888.00 2019-09-14 20:07:25.000 257 33821.98 293.10 17121.07 37909.46 2019-09-14 20:07:26.000 257 33821.97 293.08 17121.05 88888.00 2019-09-14 20:07:27.000 257 33821.93 293.06 17121.04 88888.00 2019-09-14 20:07:28.000 257 33821.92 293.11 17121.02 88888.00 2019-09-14 20:07:29.000 257 33821.89 293.10 17121.00 88888.00 2019-09-14 20:07:30.000 257 33821.91 293.08 17121.02 37909.40 2019-09-14 20:07:31.000 257 33821.93 293.11 17121.05 88888.00 2019-09-14 20:07:32.000 257 33821.99 293.03 17121.04 88888.00 2019-09-14 20:07:33.000 257 33822.00 292.99 17121.05 88888.00 2019-09-14 20:07:34.000 257 33822.00 293.03 17121.05 88888.00 2019-09-14 20:07:35.000 257 33822.03 293.02 17121.05 37909.40 2019-09-14 20:07:36.000 257 33822.03 293.03 17121.06 88888.00 2019-09-14 20:07:37.000 257 33822.01 293.06 17121.03 88888.00 2019-09-14 20:07:38.000 257 33821.97 293.06 17121.03 88888.00 2019-09-14 20:07:39.000 257 33821.94 293.03 17121.06 88888.00 2019-09-14 20:07:40.000 257 33821.97 293.05 17121.06 37909.42 2019-09-14 20:07:41.000 257 33822.01 293.04 17121.03 88888.00 2019-09-14 20:07:42.000 257 33822.00 293.09 17121.02 88888.00 2019-09-14 20:07:43.000 257 33821.99 293.04 17121.06 88888.00 2019-09-14 20:07:44.000 257 33821.97 293.03 17121.09 88888.00 2019-09-14 20:07:45.000 257 33821.92 293.04 17121.08 37909.36 2019-09-14 20:07:46.000 257 33821.94 293.05 17121.08 88888.00 2019-09-14 20:07:47.000 257 33821.96 293.04 17121.13 88888.00 2019-09-14 20:07:48.000 257 33821.95 293.07 17121.11 88888.00 2019-09-14 20:07:49.000 257 33821.95 293.10 17121.07 88888.00 2019-09-14 20:07:50.000 257 33821.93 293.08 17121.03 37909.38 2019-09-14 20:07:51.000 257 33821.93 293.05 17121.07 88888.00 2019-09-14 20:07:52.000 257 33821.94 293.09 17121.09 88888.00 2019-09-14 20:07:53.000 257 33821.92 293.10 17121.07 88888.00 2019-09-14 20:07:54.000 257 33821.91 293.08 17121.07 88888.00 2019-09-14 20:07:55.000 257 33821.94 293.11 17121.07 37909.47 2019-09-14 20:07:56.000 257 33821.94 293.08 17121.04 88888.00 2019-09-14 20:07:57.000 257 33821.91 293.07 17121.02 88888.00 2019-09-14 20:07:58.000 257 33821.93 293.06 17121.08 88888.00 2019-09-14 20:07:59.000 257 33821.90 293.07 17121.10 88888.00 2019-09-14 20:08:00.000 257 33821.89 293.09 17121.09 37909.44 2019-09-14 20:08:01.000 257 33821.91 293.11 17121.10 88888.00 2019-09-14 20:08:02.000 257 33821.87 293.12 17121.10 88888.00 2019-09-14 20:08:03.000 257 33821.89 293.09 17121.10 88888.00 2019-09-14 20:08:04.000 257 33821.90 293.10 17121.06 88888.00 2019-09-14 20:08:05.000 257 33821.91 293.14 17121.03 37909.44 2019-09-14 20:08:06.000 257 33821.93 293.14 17121.05 88888.00 2019-09-14 20:08:07.000 257 33821.95 293.13 17121.08 88888.00 2019-09-14 20:08:08.000 257 33821.92 293.12 17121.12 88888.00 2019-09-14 20:08:09.000 257 33821.95 293.14 17121.14 88888.00 2019-09-14 20:08:10.000 257 33821.96 293.20 17121.12 37909.42 2019-09-14 20:08:11.000 257 33821.98 293.19 17121.14 88888.00 2019-09-14 20:08:12.000 257 33822.00 293.13 17121.14 88888.00 2019-09-14 20:08:13.000 257 33821.98 293.08 17121.14 88888.00 2019-09-14 20:08:14.000 257 33821.94 293.08 17121.14 88888.00 2019-09-14 20:08:15.000 257 33821.92 293.11 17121.12 37909.35 2019-09-14 20:08:16.000 257 33821.91 293.15 17121.10 88888.00 2019-09-14 20:08:17.000 257 33821.90 293.12 17121.10 88888.00 2019-09-14 20:08:18.000 257 33821.87 293.11 17121.10 88888.00 2019-09-14 20:08:19.000 257 33821.88 293.13 17121.10 88888.00 2019-09-14 20:08:20.000 257 33821.91 293.23 17121.10 37909.42 2019-09-14 20:08:21.000 257 33821.89 293.16 17121.10 88888.00 2019-09-14 20:08:22.000 257 33821.88 293.14 17121.10 88888.00 2019-09-14 20:08:23.000 257 33821.92 293.18 17121.05 88888.00 2019-09-14 20:08:24.000 257 33821.89 293.13 17121.09 88888.00 2019-09-14 20:08:25.000 257 33821.90 293.11 17121.12 37909.42 2019-09-14 20:08:26.000 257 33821.89 293.12 17121.11 88888.00 2019-09-14 20:08:27.000 257 33821.93 293.12 17121.12 88888.00 2019-09-14 20:08:28.000 257 33821.93 293.16 17121.12 88888.00 2019-09-14 20:08:29.000 257 33821.93 293.20 17121.12 88888.00 2019-09-14 20:08:30.000 257 33821.90 293.20 17121.14 37909.37 2019-09-14 20:08:31.000 257 33821.87 293.17 17121.14 88888.00 2019-09-14 20:08:32.000 257 33821.89 293.13 17121.15 88888.00 2019-09-14 20:08:33.000 257 33821.93 293.16 17121.12 88888.00 2019-09-14 20:08:34.000 257 33821.91 293.14 17121.13 88888.00 2019-09-14 20:08:35.000 257 33821.88 293.11 17121.12 37909.37 2019-09-14 20:08:36.000 257 33821.87 293.14 17121.13 88888.00 2019-09-14 20:08:37.000 257 33821.84 293.16 17121.16 88888.00 2019-09-14 20:08:38.000 257 33821.83 293.16 17121.13 88888.00 2019-09-14 20:08:39.000 257 33821.85 293.16 17121.13 88888.00 2019-09-14 20:08:40.000 257 33821.86 293.13 17121.13 37909.36 2019-09-14 20:08:41.000 257 33821.88 293.09 17121.12 88888.00 2019-09-14 20:08:42.000 257 33821.85 293.07 17121.14 88888.00 2019-09-14 20:08:43.000 257 33821.82 293.07 17121.13 88888.00 2019-09-14 20:08:44.000 257 33821.83 293.07 17121.15 88888.00 2019-09-14 20:08:45.000 257 33821.78 293.07 17121.11 37909.33 2019-09-14 20:08:46.000 257 33821.78 293.07 17121.10 88888.00 2019-09-14 20:08:47.000 257 33821.79 293.09 17121.12 88888.00 2019-09-14 20:08:48.000 257 33821.79 293.10 17121.15 88888.00 2019-09-14 20:08:49.000 257 33821.83 293.15 17121.14 88888.00 2019-09-14 20:08:50.000 257 33821.84 293.13 17121.11 37909.35 2019-09-14 20:08:51.000 257 33821.81 293.11 17121.17 88888.00 2019-09-14 20:08:52.000 257 33821.83 293.14 17121.18 88888.00 2019-09-14 20:08:53.000 257 33821.85 293.08 17121.15 88888.00 2019-09-14 20:08:54.000 257 33821.84 293.07 17121.15 88888.00 2019-09-14 20:08:55.000 257 33821.82 293.08 17121.11 37909.29 2019-09-14 20:08:56.000 257 33821.84 293.09 17121.15 88888.00 2019-09-14 20:08:57.000 257 33821.85 293.14 17121.16 88888.00 2019-09-14 20:08:58.000 257 33821.88 293.19 17121.14 88888.00 2019-09-14 20:08:59.000 257 33821.84 293.17 17121.17 88888.00 2019-09-14 20:09:00.000 257 33821.82 293.11 17121.16 37909.31 2019-09-14 20:09:01.000 257 33821.81 293.10 17121.17 88888.00 2019-09-14 20:09:02.000 257 33821.79 293.13 17121.19 88888.00 2019-09-14 20:09:03.000 257 33821.83 293.17 17121.20 88888.00 2019-09-14 20:09:04.000 257 33821.81 293.19 17121.18 88888.00 2019-09-14 20:09:05.000 257 33821.82 293.18 17121.17 37909.33 2019-09-14 20:09:06.000 257 33821.83 293.16 17121.14 88888.00 2019-09-14 20:09:07.000 257 33821.85 293.19 17121.14 88888.00 2019-09-14 20:09:08.000 257 33821.86 293.17 17121.12 88888.00 2019-09-14 20:09:09.000 257 33821.79 293.16 17121.13 88888.00 2019-09-14 20:09:10.000 257 33821.81 293.14 17121.17 37909.32 2019-09-14 20:09:11.000 257 33821.82 293.09 17121.12 88888.00 2019-09-14 20:09:12.000 257 33821.78 293.11 17121.12 88888.00 2019-09-14 20:09:13.000 257 33821.78 293.14 17121.12 88888.00 2019-09-14 20:09:14.000 257 33821.75 293.19 17121.15 88888.00 2019-09-14 20:09:15.000 257 33821.77 293.18 17121.17 37909.26 2019-09-14 20:09:16.000 257 33821.76 293.12 17121.16 88888.00 2019-09-14 20:09:17.000 257 33821.73 293.13 17121.14 88888.00 2019-09-14 20:09:18.000 257 33821.77 293.19 17121.15 88888.00 2019-09-14 20:09:19.000 257 33821.75 293.12 17121.15 88888.00 2019-09-14 20:09:20.000 257 33821.65 293.07 17121.14 37909.22 2019-09-14 20:09:21.000 257 33821.65 293.13 17121.17 88888.00 2019-09-14 20:09:22.000 257 33821.69 293.11 17121.16 88888.00 2019-09-14 20:09:23.000 257 33821.72 293.11 17121.16 88888.00 2019-09-14 20:09:24.000 257 33821.76 293.10 17121.15 88888.00 2019-09-14 20:09:25.000 257 33821.78 293.16 17121.16 37909.36 2019-09-14 20:09:26.000 257 33821.75 293.20 17121.18 88888.00 2019-09-14 20:09:27.000 257 33821.69 293.13 17121.18 88888.00 2019-09-14 20:09:28.000 257 33821.69 293.10 17121.17 88888.00 2019-09-14 20:09:29.000 257 33821.69 293.12 17121.20 88888.00 2019-09-14 20:09:30.000 257 33821.69 293.12 17121.21 37909.31 2019-09-14 20:09:31.000 257 33821.69 293.12 17121.16 88888.00 2019-09-14 20:09:32.000 257 33821.68 293.13 17121.15 88888.00 2019-09-14 20:09:33.000 257 33821.67 293.13 17121.15 88888.00 2019-09-14 20:09:34.000 257 33821.67 293.16 17121.15 88888.00 2019-09-14 20:09:35.000 257 33821.72 293.14 17121.20 37909.39 2019-09-14 20:09:36.000 257 33821.71 293.09 17121.23 88888.00 2019-09-14 20:09:37.000 257 33821.73 293.08 17121.21 88888.00 2019-09-14 20:09:38.000 257 33821.75 293.12 17121.17 88888.00 2019-09-14 20:09:39.000 257 33821.74 293.10 17121.17 88888.00 2019-09-14 20:09:40.000 257 33821.71 293.10 17121.14 37909.32 2019-09-14 20:09:41.000 257 33821.69 293.09 17121.18 88888.00 2019-09-14 20:09:42.000 257 33821.71 293.07 17121.15 88888.00 2019-09-14 20:09:43.000 257 33821.68 293.08 17121.12 88888.00 2019-09-14 20:09:44.000 257 33821.69 293.07 17121.12 88888.00 2019-09-14 20:09:45.000 257 33821.70 293.06 17121.14 37909.35 2019-09-14 20:09:46.000 257 33821.73 293.09 17121.14 88888.00 2019-09-14 20:09:47.000 257 33821.74 293.06 17121.13 88888.00 2019-09-14 20:09:48.000 257 33821.72 293.10 17121.14 88888.00 2019-09-14 20:09:49.000 257 33821.71 293.07 17121.20 88888.00 2019-09-14 20:09:50.000 257 33821.74 293.05 17121.19 37909.33 2019-09-14 20:09:51.000 257 33821.72 293.06 17121.16 88888.00 2019-09-14 20:09:52.000 257 33821.75 293.05 17121.14 88888.00 2019-09-14 20:09:53.000 257 33821.76 293.07 17121.13 88888.00 2019-09-14 20:09:54.000 257 33821.75 293.08 17121.14 88888.00 2019-09-14 20:09:55.000 257 33821.74 293.08 17121.14 37909.29 2019-09-14 20:09:56.000 257 33821.74 293.05 17121.16 88888.00 2019-09-14 20:09:57.000 257 33821.79 293.04 17121.14 88888.00 2019-09-14 20:09:58.000 257 33821.78 293.01 17121.15 88888.00 2019-09-14 20:09:59.000 257 33821.77 293.02 17121.16 88888.00 2019-09-14 20:10:00.000 257 33821.82 293.03 17121.16 37909.33 2019-09-14 20:10:01.000 257 33821.80 293.07 17121.20 88888.00 2019-09-14 20:10:02.000 257 33821.78 293.00 17121.20 88888.00 2019-09-14 20:10:03.000 257 33821.78 293.00 17121.17 88888.00 2019-09-14 20:10:04.000 257 33821.76 293.02 17121.13 88888.00 2019-09-14 20:10:05.000 257 33821.78 293.04 17121.14 37909.29 2019-09-14 20:10:06.000 257 33821.76 293.06 17121.15 88888.00 2019-09-14 20:10:07.000 257 33821.82 293.09 17121.20 88888.00 2019-09-14 20:10:08.000 257 33821.82 293.12 17121.18 88888.00 2019-09-14 20:10:09.000 257 33821.78 293.10 17121.12 88888.00 2019-09-14 20:10:10.000 257 33821.76 293.14 17121.14 37909.36 2019-09-14 20:10:11.000 257 33821.80 293.15 17121.13 88888.00 2019-09-14 20:10:12.000 257 33821.81 293.07 17121.11 88888.00 2019-09-14 20:10:13.000 257 33821.80 293.05 17121.12 88888.00 2019-09-14 20:10:14.000 257 33821.80 293.09 17121.14 88888.00 2019-09-14 20:10:15.000 257 33821.76 293.10 17121.16 37909.29 2019-09-14 20:10:16.000 257 33821.75 293.08 17121.16 88888.00 2019-09-14 20:10:17.000 257 33821.75 293.11 17121.12 88888.00 2019-09-14 20:10:18.000 257 33821.75 293.10 17121.12 88888.00 2019-09-14 20:10:19.000 257 33821.80 293.08 17121.15 88888.00 2019-09-14 20:10:20.000 257 33821.79 293.07 17121.15 37909.38 2019-09-14 20:10:21.000 257 33821.77 293.10 17121.19 88888.00 2019-09-14 20:10:22.000 257 33821.76 293.10 17121.21 88888.00 2019-09-14 20:10:23.000 257 33821.76 293.07 17121.22 88888.00 2019-09-14 20:10:24.000 257 33821.77 293.08 17121.23 88888.00 2019-09-14 20:10:25.000 257 33821.78 293.10 17121.21 37909.38 2019-09-14 20:10:26.000 257 33821.77 293.10 17121.21 88888.00 2019-09-14 20:10:27.000 257 33821.78 293.13 17121.20 88888.00 2019-09-14 20:10:28.000 257 33821.75 293.14 17121.23 88888.00 2019-09-14 20:10:29.000 257 33821.75 293.09 17121.22 88888.00 2019-09-14 20:10:30.000 257 33821.74 293.12 17121.18 37909.40 2019-09-14 20:10:31.000 257 33821.73 293.10 17121.14 88888.00 2019-09-14 20:10:32.000 257 33821.76 293.12 17121.18 88888.00 2019-09-14 20:10:33.000 257 33821.76 293.13 17121.19 88888.00 2019-09-14 20:10:34.000 257 33821.75 293.12 17121.19 88888.00 2019-09-14 20:10:35.000 257 33821.74 293.15 17121.19 37909.38 2019-09-14 20:10:36.000 257 33821.71 293.14 17121.20 88888.00 2019-09-14 20:10:37.000 257 33821.69 293.15 17121.21 88888.00 2019-09-14 20:10:38.000 257 33821.67 293.15 17121.25 88888.00 2019-09-14 20:10:39.000 257 33821.65 293.16 17121.22 88888.00 2019-09-14 20:10:40.000 257 33821.68 293.14 17121.22 37909.35 2019-09-14 20:10:41.000 257 33821.68 293.12 17121.24 88888.00 2019-09-14 20:10:42.000 257 33821.68 293.18 17121.25 88888.00 2019-09-14 20:10:43.000 257 33821.67 293.14 17121.26 88888.00 2019-09-14 20:10:44.000 257 33821.70 293.10 17121.24 88888.00 2019-09-14 20:10:45.000 257 33821.71 293.14 17121.21 37909.26 2019-09-14 20:10:46.000 257 33821.72 293.16 17121.21 88888.00 2019-09-14 20:10:47.000 257 33821.73 293.16 17121.21 88888.00 2019-09-14 20:10:48.000 257 33821.70 293.18 17121.26 88888.00 2019-09-14 20:10:49.000 257 33821.71 293.13 17121.25 88888.00 2019-09-14 20:10:50.000 257 33821.74 293.13 17121.23 37909.38 2019-09-14 20:10:51.000 257 33821.74 293.15 17121.26 88888.00 2019-09-14 20:10:52.000 257 33821.76 293.14 17121.25 88888.00 2019-09-14 20:10:53.000 257 33821.74 293.17 17121.22 88888.00 2019-09-14 20:10:54.000 257 33821.77 293.19 17121.21 88888.00 2019-09-14 20:10:55.000 257 33821.79 293.19 17121.19 37909.37 2019-09-14 20:10:56.000 257 33821.80 293.20 17121.21 88888.00 2019-09-14 20:10:57.000 257 33821.82 293.17 17121.22 88888.00 2019-09-14 20:10:58.000 257 33821.83 293.18 17121.23 88888.00 2019-09-14 20:10:59.000 257 33821.81 293.21 17121.22 88888.00 2019-09-14 20:11:00.000 257 33821.81 293.24 17121.26 37909.38 2019-09-14 20:11:01.000 257 33821.80 293.24 17121.26 88888.00 2019-09-14 20:11:02.000 257 33821.79 293.25 17121.24 88888.00 2019-09-14 20:11:03.000 257 33821.77 293.24 17121.27 88888.00 2019-09-14 20:11:04.000 257 33821.77 293.22 17121.28 88888.00 2019-09-14 20:11:05.000 257 33821.78 293.20 17121.27 37909.29 2019-09-14 20:11:06.000 257 33821.77 293.23 17121.27 88888.00 2019-09-14 20:11:07.000 257 33821.78 293.22 17121.28 88888.00 2019-09-14 20:11:08.000 257 33821.80 293.23 17121.27 88888.00 2019-09-14 20:11:09.000 257 33821.79 293.25 17121.25 88888.00 2019-09-14 20:11:10.000 257 33821.78 293.22 17121.25 37909.36 2019-09-14 20:11:11.000 257 33821.80 293.22 17121.22 88888.00 2019-09-14 20:11:12.000 257 33821.83 293.22 17121.23 88888.00 2019-09-14 20:11:13.000 257 33821.83 293.21 17121.23 88888.00 2019-09-14 20:11:14.000 257 33821.80 293.15 17121.23 88888.00 2019-09-14 20:11:15.000 257 33821.78 293.17 17121.22 37909.35 2019-09-14 20:11:16.000 257 33821.76 293.19 17121.22 88888.00 2019-09-14 20:11:17.000 257 33821.77 293.20 17121.19 88888.00 2019-09-14 20:11:18.000 257 33821.73 293.19 17121.19 88888.00 2019-09-14 20:11:19.000 257 33821.72 293.24 17121.20 88888.00 2019-09-14 20:11:20.000 257 33821.68 293.24 17121.21 37909.36 2019-09-14 20:11:21.000 257 33821.65 293.23 17121.22 88888.00 2019-09-14 20:11:22.000 257 33821.67 293.22 17121.21 88888.00 2019-09-14 20:11:23.000 257 33821.70 293.21 17121.17 88888.00 2019-09-14 20:11:24.000 257 33821.70 293.20 17121.15 88888.00 2019-09-14 20:11:25.000 257 33821.66 293.28 17121.15 37909.33 2019-09-14 20:11:26.000 257 33821.64 293.26 17121.16 88888.00 2019-09-14 20:11:27.000 257 33821.67 293.23 17121.18 88888.00 2019-09-14 20:11:28.000 257 33821.69 293.20 17121.17 88888.00 2019-09-14 20:11:29.000 257 33821.67 293.18 17121.18 88888.00 2019-09-14 20:11:30.000 257 33821.66 293.19 17121.18 37909.33 2019-09-14 20:11:31.000 257 33821.70 293.20 17121.19 88888.00 2019-09-14 20:11:32.000 257 33821.73 293.19 17121.20 88888.00 2019-09-14 20:11:33.000 257 33821.72 293.19 17121.19 88888.00 2019-09-14 20:11:34.000 257 33821.70 293.17 17121.20 88888.00 2019-09-14 20:11:35.000 257 33821.73 293.18 17121.16 37909.28 2019-09-14 20:11:36.000 257 33821.74 293.25 17121.17 88888.00 2019-09-14 20:11:37.000 257 33821.74 293.21 17121.23 88888.00 2019-09-14 20:11:38.000 257 33821.75 293.18 17121.21 88888.00 2019-09-14 20:11:39.000 257 33821.78 293.18 17121.21 88888.00 2019-09-14 20:11:40.000 257 33821.73 293.20 17121.21 37909.29 2019-09-14 20:11:41.000 257 33821.71 293.19 17121.23 88888.00 2019-09-14 20:11:42.000 257 33821.70 293.20 17121.27 88888.00 2019-09-14 20:11:43.000 257 33821.71 293.21 17121.25 88888.00 2019-09-14 20:11:44.000 257 33821.70 293.24 17121.19 88888.00 2019-09-14 20:11:45.000 257 33821.74 293.28 17121.17 37909.25 2019-09-14 20:11:46.000 257 33821.77 293.31 17121.18 88888.00 2019-09-14 20:11:47.000 257 33821.76 293.30 17121.21 88888.00 2019-09-14 20:11:48.000 257 33821.77 293.33 17121.18 88888.00 2019-09-14 20:11:49.000 257 33821.75 293.37 17121.18 88888.00 2019-09-14 20:11:50.000 257 33821.69 293.33 17121.16 37909.32 2019-09-14 20:11:51.000 257 33821.65 293.29 17121.16 88888.00 2019-09-14 20:11:52.000 257 33821.67 293.29 17121.17 88888.00 2019-09-14 20:11:53.000 257 33821.64 293.28 17121.20 88888.00 2019-09-14 20:11:54.000 257 33821.69 293.30 17121.21 88888.00 2019-09-14 20:11:55.000 257 33821.73 293.29 17121.23 37909.22 2019-09-14 20:11:56.000 257 33821.73 293.30 17121.21 88888.00 2019-09-14 20:11:57.000 257 33821.71 293.28 17121.21 88888.00 2019-09-14 20:11:58.000 257 33821.72 293.29 17121.23 88888.00 2019-09-14 20:11:59.000 257 33821.71 293.27 17121.24 88888.00 2019-09-14 20:12:00.000 257 33821.68 293.24 17121.22 37909.29 2019-09-14 20:12:01.000 257 33821.68 293.27 17121.24 88888.00 2019-09-14 20:12:02.000 257 33821.66 293.25 17121.21 88888.00 2019-09-14 20:12:03.000 257 33821.69 293.25 17121.20 88888.00 2019-09-14 20:12:04.000 257 33821.70 293.25 17121.24 88888.00 2019-09-14 20:12:05.000 257 33821.65 293.26 17121.24 37909.29 2019-09-14 20:12:06.000 257 33821.67 293.23 17121.25 88888.00 2019-09-14 20:12:07.000 257 33821.66 293.25 17121.27 88888.00 2019-09-14 20:12:08.000 257 33821.64 293.26 17121.28 88888.00 2019-09-14 20:12:09.000 257 33821.61 293.24 17121.29 88888.00 2019-09-14 20:12:10.000 257 33821.61 293.28 17121.28 37909.29 2019-09-14 20:12:11.000 257 33821.63 293.27 17121.30 88888.00 2019-09-14 20:12:12.000 257 33821.60 293.29 17121.29 88888.00 2019-09-14 20:12:13.000 257 33821.58 293.33 17121.29 88888.00 2019-09-14 20:12:14.000 257 33821.58 293.33 17121.26 88888.00 2019-09-14 20:12:15.000 257 33821.59 293.34 17121.26 37909.29 2019-09-14 20:12:16.000 257 33821.53 293.35 17121.31 88888.00 2019-09-14 20:12:17.000 257 33821.55 293.34 17121.29 88888.00 2019-09-14 20:12:18.000 257 33821.54 293.35 17121.31 88888.00 2019-09-14 20:12:19.000 257 33821.58 293.39 17121.31 88888.00 2019-09-14 20:12:20.000 257 33821.57 293.37 17121.29 37909.25 2019-09-14 20:12:21.000 257 33821.56 293.37 17121.30 88888.00 2019-09-14 20:12:22.000 257 33821.54 293.38 17121.29 88888.00 2019-09-14 20:12:23.000 257 33821.58 293.38 17121.29 88888.00 2019-09-14 20:12:24.000 257 33821.57 293.37 17121.30 88888.00 2019-09-14 20:12:25.000 257 33821.54 293.38 17121.28 37909.19 2019-09-14 20:12:26.000 257 33821.49 293.37 17121.33 88888.00 2019-09-14 20:12:27.000 257 33821.49 293.40 17121.29 88888.00 2019-09-14 20:12:28.000 257 33821.46 293.41 17121.26 88888.00 2019-09-14 20:12:29.000 257 33821.51 293.43 17121.26 88888.00 2019-09-14 20:12:30.000 257 33821.51 293.42 17121.24 37909.24 2019-09-14 20:12:31.000 257 33821.50 293.43 17121.23 88888.00 2019-09-14 20:12:32.000 257 33821.52 293.43 17121.22 88888.00 2019-09-14 20:12:33.000 257 33821.50 293.43 17121.22 88888.00 2019-09-14 20:12:34.000 257 33821.50 293.41 17121.20 88888.00 2019-09-14 20:12:35.000 257 33821.49 293.41 17121.23 37909.11 2019-09-14 20:12:36.000 257 33821.46 293.42 17121.21 88888.00 2019-09-14 20:12:37.000 257 33821.49 293.47 17121.21 88888.00 2019-09-14 20:12:38.000 257 33821.50 293.49 17121.24 88888.00 2019-09-14 20:12:39.000 257 33821.53 293.52 17121.22 88888.00 2019-09-14 20:12:40.000 257 33821.54 293.50 17121.22 37909.14 2019-09-14 20:12:41.000 257 33821.53 293.46 17121.30 88888.00 2019-09-14 20:12:42.000 257 33821.50 293.44 17121.25 88888.00 2019-09-14 20:12:43.000 257 33821.46 293.45 17121.22 88888.00 2019-09-14 20:12:44.000 257 33821.43 293.47 17121.22 88888.00 2019-09-14 20:12:45.000 257 33821.46 293.47 17121.21 37909.08 2019-09-14 20:12:46.000 257 33821.47 293.45 17121.20 88888.00 2019-09-14 20:12:47.000 257 33821.46 293.47 17121.18 88888.00 2019-09-14 20:12:48.000 257 33821.41 293.50 17121.20 88888.00 2019-09-14 20:12:49.000 257 33821.43 293.48 17121.22 88888.00 2019-09-14 20:12:50.000 257 33821.40 293.53 17121.25 37909.06 2019-09-14 20:12:51.000 257 33821.39 293.54 17121.24 88888.00 2019-09-14 20:12:52.000 257 33821.38 293.54 17121.19 88888.00 2019-09-14 20:12:53.000 257 33821.39 293.54 17121.21 88888.00 2019-09-14 20:12:54.000 257 33821.41 293.52 17121.25 88888.00 2019-09-14 20:12:55.000 257 33821.38 293.53 17121.25 37909.11 2019-09-14 20:12:56.000 257 33821.37 293.54 17121.21 88888.00 2019-09-14 20:12:57.000 257 33821.38 293.54 17121.23 88888.00 2019-09-14 20:12:58.000 257 33821.37 293.56 17121.25 88888.00 2019-09-14 20:12:59.000 257 33821.37 293.56 17121.24 88888.00 2019-09-14 20:13:00.000 257 33821.35 293.58 17121.20 37909.08 2019-09-14 20:13:01.000 257 33821.34 293.57 17121.24 88888.00 2019-09-14 20:13:02.000 257 33821.31 293.56 17121.24 88888.00 2019-09-14 20:13:03.000 257 33821.31 293.58 17121.26 88888.00 2019-09-14 20:13:04.000 257 33821.31 293.60 17121.26 88888.00 2019-09-14 20:13:05.000 257 33821.32 293.59 17121.25 37909.10 2019-09-14 20:13:06.000 257 33821.32 293.62 17121.29 88888.00 2019-09-14 20:13:07.000 257 33821.31 293.65 17121.24 88888.00 2019-09-14 20:13:08.000 257 33821.32 293.62 17121.24 88888.00 2019-09-14 20:13:09.000 257 33821.32 293.59 17121.19 88888.00 2019-09-14 20:13:10.000 257 33821.27 293.57 17121.19 37909.01 2019-09-14 20:13:11.000 257 33821.28 293.56 17121.22 88888.00 2019-09-14 20:13:12.000 257 33821.32 293.59 17121.22 88888.00 2019-09-14 20:13:13.000 257 33821.30 293.55 17121.26 88888.00 2019-09-14 20:13:14.000 257 33821.27 293.55 17121.26 88888.00 2019-09-14 20:13:15.000 257 33821.30 293.55 17121.25 37908.92 2019-09-14 20:13:16.000 257 33821.31 293.54 17121.24 88888.00 2019-09-14 20:13:17.000 257 33821.30 293.52 17121.23 88888.00 2019-09-14 20:13:18.000 257 33821.29 293.50 17121.22 88888.00 2019-09-14 20:13:19.000 257 33821.34 293.50 17121.21 88888.00 2019-09-14 20:13:20.000 257 33821.34 293.50 17121.22 37908.94 2019-09-14 20:13:21.000 257 33821.33 293.52 17121.22 88888.00 2019-09-14 20:13:22.000 257 33821.30 293.53 17121.29 88888.00 2019-09-14 20:13:23.000 257 33821.32 293.54 17121.31 88888.00 2019-09-14 20:13:24.000 257 33821.32 293.54 17121.33 88888.00 2019-09-14 20:13:25.000 257 33821.33 293.53 17121.36 37908.89 2019-09-14 20:13:26.000 257 33821.34 293.52 17121.33 88888.00 2019-09-14 20:13:27.000 257 33821.32 293.51 17121.31 88888.00 2019-09-14 20:13:28.000 257 33821.32 293.54 17121.30 88888.00 2019-09-14 20:13:29.000 257 33821.32 293.54 17121.33 88888.00 2019-09-14 20:13:30.000 257 33821.28 293.51 17121.29 37908.94 2019-09-14 20:13:31.000 257 33821.32 293.53 17121.27 88888.00 2019-09-14 20:13:32.000 257 33821.31 293.57 17121.28 88888.00 2019-09-14 20:13:33.000 257 33821.28 293.53 17121.29 88888.00 2019-09-14 20:13:34.000 257 33821.30 293.49 17121.29 88888.00 2019-09-14 20:13:35.000 257 33821.32 293.50 17121.27 37908.83 2019-09-14 20:13:36.000 257 33821.31 293.51 17121.28 88888.00 2019-09-14 20:13:37.000 257 33821.31 293.49 17121.28 88888.00 2019-09-14 20:13:38.000 257 33821.26 293.48 17121.31 88888.00 2019-09-14 20:13:39.000 257 33821.28 293.49 17121.30 88888.00 2019-09-14 20:13:40.000 257 33821.23 293.49 17121.28 37908.90 2019-09-14 20:13:41.000 257 33821.23 293.51 17121.27 88888.00 2019-09-14 20:13:42.000 257 33821.29 293.52 17121.27 88888.00 2019-09-14 20:13:43.000 257 33821.31 293.52 17121.30 88888.00 2019-09-14 20:13:44.000 257 33821.30 293.53 17121.29 88888.00 2019-09-14 20:13:45.000 257 33821.32 293.55 17121.27 37908.90 2019-09-14 20:13:46.000 257 33821.32 293.51 17121.30 88888.00 2019-09-14 20:13:47.000 257 33821.31 293.50 17121.30 88888.00 2019-09-14 20:13:48.000 257 33821.33 293.47 17121.31 88888.00 2019-09-14 20:13:49.000 257 33821.31 293.43 17121.31 88888.00 2019-09-14 20:13:50.000 257 33821.32 293.44 17121.30 37908.89 2019-09-14 20:13:51.000 257 33821.29 293.46 17121.29 88888.00 2019-09-14 20:13:52.000 257 33821.29 293.50 17121.25 88888.00 2019-09-14 20:13:53.000 257 33821.26 293.52 17121.24 88888.00 2019-09-14 20:13:54.000 257 33821.26 293.52 17121.25 88888.00 2019-09-14 20:13:55.000 257 33821.26 293.51 17121.28 37908.89 2019-09-14 20:13:56.000 257 33821.27 293.53 17121.32 88888.00 2019-09-14 20:13:57.000 257 33821.27 293.54 17121.32 88888.00 2019-09-14 20:13:58.000 257 33821.24 293.53 17121.31 88888.00 2019-09-14 20:13:59.000 257 33821.21 293.52 17121.35 88888.00 2019-09-14 20:14:00.000 257 33821.21 293.52 17121.35 37908.86 2019-09-14 20:14:01.000 257 33821.21 293.53 17121.29 88888.00 2019-09-14 20:14:02.000 257 33821.19 293.52 17121.25 88888.00 2019-09-14 20:14:03.000 257 33821.21 293.51 17121.23 88888.00 2019-09-14 20:14:04.000 257 33821.21 293.50 17121.22 88888.00 2019-09-14 20:14:05.000 257 33821.21 293.55 17121.26 37908.79 2019-09-14 20:14:06.000 257 33821.22 293.58 17121.22 88888.00 2019-09-14 20:14:07.000 257 33821.20 293.54 17121.21 88888.00 2019-09-14 20:14:08.000 257 33821.19 293.56 17121.24 88888.00 2019-09-14 20:14:09.000 257 33821.18 293.55 17121.30 88888.00 2019-09-14 20:14:10.000 257 33821.17 293.52 17121.29 37908.82 2019-09-14 20:14:11.000 257 33821.19 293.60 17121.29 88888.00 2019-09-14 20:14:12.000 257 33821.17 293.62 17121.29 88888.00 2019-09-14 20:14:13.000 257 33821.15 293.61 17121.30 88888.00 2019-09-14 20:14:14.000 257 33821.12 293.63 17121.27 88888.00 2019-09-14 20:14:15.000 257 33821.13 293.65 17121.29 37908.83 2019-09-14 20:14:16.000 257 33821.12 293.60 17121.26 88888.00 2019-09-14 20:14:17.000 257 33821.14 293.63 17121.25 88888.00 2019-09-14 20:14:18.000 257 33821.12 293.63 17121.25 88888.00 2019-09-14 20:14:19.000 257 33821.10 293.59 17121.24 88888.00 2019-09-14 20:14:20.000 257 33821.12 293.60 17121.26 37908.83 2019-09-14 20:14:21.000 257 33821.12 293.61 17121.24 88888.00 2019-09-14 20:14:22.000 257 33821.11 293.61 17121.24 88888.00 2019-09-14 20:14:23.000 257 33821.14 293.59 17121.31 88888.00 2019-09-14 20:14:24.000 257 33821.12 293.59 17121.27 88888.00 2019-09-14 20:14:25.000 257 33821.12 293.56 17121.22 37908.78 2019-09-14 20:14:26.000 257 33821.08 293.57 17121.26 88888.00 2019-09-14 20:14:27.000 257 33821.09 293.57 17121.27 88888.00 2019-09-14 20:14:28.000 257 33821.08 293.62 17121.25 88888.00 2019-09-14 20:14:29.000 257 33821.11 293.61 17121.23 88888.00 2019-09-14 20:14:30.000 257 33821.10 293.60 17121.25 37908.81 2019-09-14 20:14:31.000 257 33821.13 293.59 17121.24 88888.00 2019-09-14 20:14:32.000 257 33821.12 293.60 17121.23 88888.00 2019-09-14 20:14:33.000 257 33821.06 293.61 17121.25 88888.00 2019-09-14 20:14:34.000 257 33821.03 293.63 17121.28 88888.00 2019-09-14 20:14:35.000 257 33821.05 293.62 17121.26 37908.79 2019-09-14 20:14:36.000 257 33820.99 293.62 17121.22 88888.00 2019-09-14 20:14:37.000 257 33821.01 293.61 17121.22 88888.00 2019-09-14 20:14:38.000 257 33821.03 293.59 17121.17 88888.00 2019-09-14 20:14:39.000 257 33821.05 293.59 17121.18 88888.00 2019-09-14 20:14:40.000 257 33821.06 293.58 17121.20 37908.76 2019-09-14 20:14:41.000 257 33821.05 293.58 17121.24 88888.00 2019-09-14 20:14:42.000 257 33821.05 293.61 17121.24 88888.00 2019-09-14 20:14:43.000 257 33821.05 293.59 17121.22 88888.00 2019-09-14 20:14:44.000 257 33821.02 293.53 17121.20 88888.00 2019-09-14 20:14:45.000 257 33821.02 293.55 17121.22 37908.74 2019-09-14 20:14:46.000 257 33821.00 293.57 17121.24 88888.00 2019-09-14 20:14:47.000 257 33821.01 293.56 17121.24 88888.00 2019-09-14 20:14:48.000 257 33821.04 293.54 17121.21 88888.00 2019-09-14 20:14:49.000 257 33821.07 293.56 17121.19 88888.00 2019-09-14 20:14:50.000 257 33821.07 293.58 17121.24 37908.65 2019-09-14 20:14:51.000 257 33821.03 293.62 17121.25 88888.00 2019-09-14 20:14:52.000 257 33821.07 293.64 17121.27 88888.00 2019-09-14 20:14:53.000 257 33821.05 293.60 17121.26 88888.00 2019-09-14 20:14:54.000 257 33821.01 293.62 17121.23 88888.00 2019-09-14 20:14:55.000 257 33820.99 293.59 17121.22 37908.71 2019-09-14 20:14:56.000 257 33820.99 293.58 17121.22 88888.00 2019-09-14 20:14:57.000 257 33821.01 293.59 17121.24 88888.00 2019-09-14 20:14:58.000 257 33821.00 293.56 17121.24 88888.00 2019-09-14 20:14:59.000 257 33821.01 293.54 17121.22 88888.00 2019-09-14 20:15:00.000 257 33820.97 293.54 17121.25 37908.65 2019-09-14 20:15:01.000 257 33820.96 293.58 17121.28 88888.00 2019-09-14 20:15:02.000 257 33820.98 293.57 17121.27 88888.00 2019-09-14 20:15:03.000 257 33820.98 293.55 17121.30 88888.00 2019-09-14 20:15:04.000 257 33821.00 293.59 17121.28 88888.00 2019-09-14 20:15:05.000 257 33821.02 293.61 17121.26 37908.71 2019-09-14 20:15:06.000 257 33820.97 293.59 17121.24 88888.00 2019-09-14 20:15:07.000 257 33820.97 293.60 17121.28 88888.00 2019-09-14 20:15:08.000 257 33821.02 293.58 17121.29 88888.00 2019-09-14 20:15:09.000 257 33821.06 293.57 17121.25 88888.00 2019-09-14 20:15:10.000 257 33821.05 293.59 17121.26 37908.69 2019-09-14 20:15:11.000 257 33821.06 293.59 17121.29 88888.00 2019-09-14 20:15:12.000 257 33821.05 293.62 17121.26 88888.00 2019-09-14 20:15:13.000 257 33821.05 293.60 17121.24 88888.00 2019-09-14 20:15:14.000 257 33821.04 293.56 17121.21 88888.00 2019-09-14 20:15:15.000 257 33821.04 293.58 17121.24 37908.68 2019-09-14 20:15:16.000 257 33821.01 293.55 17121.24 88888.00 2019-09-14 20:15:17.000 257 33821.03 293.58 17121.25 88888.00 2019-09-14 20:15:18.000 257 33821.04 293.62 17121.24 88888.00 2019-09-14 20:15:19.000 257 33820.99 293.63 17121.27 88888.00 2019-09-14 20:15:20.000 257 33820.94 293.65 17121.27 37908.74 2019-09-14 20:15:21.000 257 33821.00 293.63 17121.27 88888.00 2019-09-14 20:15:22.000 257 33820.99 293.64 17121.27 88888.00 2019-09-14 20:15:23.000 257 33820.98 293.59 17121.29 88888.00 2019-09-14 20:15:24.000 257 33821.01 293.58 17121.28 88888.00 2019-09-14 20:15:25.000 257 33821.05 293.59 17121.24 37908.67 2019-09-14 20:15:26.000 257 33821.03 293.60 17121.26 88888.00 2019-09-14 20:15:27.000 257 33820.98 293.62 17121.26 88888.00 2019-09-14 20:15:28.000 257 33821.00 293.61 17121.24 88888.00 2019-09-14 20:15:29.000 257 33821.00 293.59 17121.23 88888.00 2019-09-14 20:15:30.000 257 33820.98 293.59 17121.24 37908.71 2019-09-14 20:15:31.000 257 33820.98 293.63 17121.26 88888.00 2019-09-14 20:15:32.000 257 33820.95 293.64 17121.26 88888.00 2019-09-14 20:15:33.000 257 33820.98 293.62 17121.27 88888.00 2019-09-14 20:15:34.000 257 33820.96 293.59 17121.32 88888.00 2019-09-14 20:15:35.000 257 33820.93 293.60 17121.30 37908.64 2019-09-14 20:15:36.000 257 33820.94 293.58 17121.31 88888.00 2019-09-14 20:15:37.000 257 33820.95 293.59 17121.27 88888.00 2019-09-14 20:15:38.000 257 33820.94 293.62 17121.25 88888.00 2019-09-14 20:15:39.000 257 33820.98 293.65 17121.27 88888.00 2019-09-14 20:15:40.000 257 33820.96 293.69 17121.25 37908.62 2019-09-14 20:15:41.000 257 33820.96 293.66 17121.24 88888.00 2019-09-14 20:15:42.000 257 33820.96 293.62 17121.24 88888.00 2019-09-14 20:15:43.000 257 33820.95 293.65 17121.20 88888.00 2019-09-14 20:15:44.000 257 33820.91 293.65 17121.22 88888.00 2019-09-14 20:15:45.000 257 33820.92 293.64 17121.23 37908.68 2019-09-14 20:15:46.000 257 33820.94 293.65 17121.19 88888.00 2019-09-14 20:15:47.000 257 33820.98 293.62 17121.18 88888.00 2019-09-14 20:15:48.000 257 33820.95 293.63 17121.19 88888.00 2019-09-14 20:15:49.000 257 33820.95 293.63 17121.21 88888.00 2019-09-14 20:15:50.000 257 33820.95 293.64 17121.17 37908.67 2019-09-14 20:15:51.000 257 33820.95 293.67 17121.21 88888.00 2019-09-14 20:15:52.000 257 33820.97 293.67 17121.25 88888.00 2019-09-14 20:15:53.000 257 33820.97 293.62 17121.22 88888.00 2019-09-14 20:15:54.000 257 33820.95 293.59 17121.24 88888.00 2019-09-14 20:15:55.000 257 33820.96 293.64 17121.25 37908.67 2019-09-14 20:15:56.000 257 33820.96 293.67 17121.23 88888.00 2019-09-14 20:15:57.000 257 33820.94 293.69 17121.26 88888.00 2019-09-14 20:15:58.000 257 33820.94 293.64 17121.29 88888.00 2019-09-14 20:15:59.000 257 33821.00 293.67 17121.30 88888.00 2019-09-14 20:16:00.000 257 33821.03 293.73 17121.31 37908.65 2019-09-14 20:16:01.000 257 33821.01 293.71 17121.30 88888.00 2019-09-14 20:16:02.000 257 33821.00 293.64 17121.27 88888.00 2019-09-14 20:16:03.000 257 33821.03 293.64 17121.25 88888.00 2019-09-14 20:16:04.000 257 33821.04 293.63 17121.24 88888.00 2019-09-14 20:16:05.000 257 33821.01 293.66 17121.30 37908.65 2019-09-14 20:16:06.000 257 33821.00 293.69 17121.30 88888.00 2019-09-14 20:16:07.000 257 33821.03 293.67 17121.28 88888.00 2019-09-14 20:16:08.000 257 33821.03 293.66 17121.25 88888.00 2019-09-14 20:16:09.000 257 33821.03 293.71 17121.25 88888.00 2019-09-14 20:16:10.000 257 33821.04 293.65 17121.21 37908.65 2019-09-14 20:16:11.000 257 33821.04 293.69 17121.22 88888.00 2019-09-14 20:16:12.000 257 33821.04 293.71 17121.20 88888.00 2019-09-14 20:16:13.000 257 33821.03 293.72 17121.17 88888.00 2019-09-14 20:16:14.000 257 33821.03 293.72 17121.21 88888.00 2019-09-14 20:16:15.000 257 33821.06 293.74 17121.20 37908.71 2019-09-14 20:16:16.000 257 33821.07 293.78 17121.20 88888.00 2019-09-14 20:16:17.000 257 33821.04 293.78 17121.21 88888.00 2019-09-14 20:16:18.000 257 33821.01 293.75 17121.23 88888.00 2019-09-14 20:16:19.000 257 33821.03 293.76 17121.23 88888.00 2019-09-14 20:16:20.000 257 33821.04 293.76 17121.21 37908.69 2019-09-14 20:16:21.000 257 33821.04 293.74 17121.23 88888.00 2019-09-14 20:16:22.000 257 33821.08 293.73 17121.23 88888.00 2019-09-14 20:16:23.000 257 33821.10 293.74 17121.23 88888.00 2019-09-14 20:16:24.000 257 33821.10 293.76 17121.19 88888.00 2019-09-14 20:16:25.000 257 33821.07 293.78 17121.20 37908.76 2019-09-14 20:16:26.000 257 33821.07 293.74 17121.19 88888.00 2019-09-14 20:16:27.000 257 33821.08 293.73 17121.20 88888.00 2019-09-14 20:16:28.000 257 33821.10 293.76 17121.20 88888.00 2019-09-14 20:16:29.000 257 33821.15 293.76 17121.18 88888.00 2019-09-14 20:16:30.000 257 33821.13 293.75 17121.17 37908.76 2019-09-14 20:16:31.000 257 33821.13 293.79 17121.22 88888.00 2019-09-14 20:16:32.000 257 33821.15 293.81 17121.24 88888.00 2019-09-14 20:16:33.000 257 33821.17 293.76 17121.24 88888.00 2019-09-14 20:16:34.000 257 33821.18 293.73 17121.21 88888.00 2019-09-14 20:16:35.000 257 33821.13 293.74 17121.19 37908.72 2019-09-14 20:16:36.000 257 33821.17 293.75 17121.21 88888.00 2019-09-14 20:16:37.000 257 33821.16 293.76 17121.21 88888.00 2019-09-14 20:16:38.000 257 33821.17 293.76 17121.22 88888.00 2019-09-14 20:16:39.000 257 33821.14 293.74 17121.23 88888.00 2019-09-14 20:16:40.000 257 33821.18 293.74 17121.24 37908.85 2019-09-14 20:16:41.000 257 33821.17 293.75 17121.25 88888.00 2019-09-14 20:16:42.000 257 33821.22 293.74 17121.26 88888.00 2019-09-14 20:16:43.000 257 33821.21 293.72 17121.24 88888.00 2019-09-14 20:16:44.000 257 33821.20 293.74 17121.25 88888.00 2019-09-14 20:16:45.000 257 33821.18 293.72 17121.24 37908.83 2019-09-14 20:16:46.000 257 33821.19 293.74 17121.25 88888.00 2019-09-14 20:16:47.000 257 33821.21 293.74 17121.27 88888.00 2019-09-14 20:16:48.000 257 33821.22 293.74 17121.29 88888.00 2019-09-14 20:16:49.000 257 33821.21 293.73 17121.31 88888.00 2019-09-14 20:16:50.000 257 33821.15 293.68 17121.26 37908.86 2019-09-14 20:16:51.000 257 33821.16 293.64 17121.25 88888.00 2019-09-14 20:16:52.000 257 33821.13 293.65 17121.27 88888.00 2019-09-14 20:16:53.000 257 33821.12 293.69 17121.25 88888.00 2019-09-14 20:16:54.000 257 33821.11 293.66 17121.25 88888.00 2019-09-14 20:16:55.000 257 33821.15 293.66 17121.22 37908.85 2019-09-14 20:16:56.000 257 33821.16 293.64 17121.21 88888.00 2019-09-14 20:16:57.000 257 33821.15 293.69 17121.22 88888.00 2019-09-14 20:16:58.000 257 33821.16 293.66 17121.20 88888.00 2019-09-14 20:16:59.000 257 33821.17 293.65 17121.20 88888.00 2019-09-14 20:17:00.000 257 33821.17 293.60 17121.21 37908.78 2019-09-14 20:17:01.000 257 33821.18 293.61 17121.22 88888.00 2019-09-14 20:17:02.000 257 33821.18 293.61 17121.24 88888.00 2019-09-14 20:17:03.000 257 33821.15 293.58 17121.26 88888.00 2019-09-14 20:17:04.000 257 33821.17 293.55 17121.21 88888.00 2019-09-14 20:17:05.000 257 33821.16 293.57 17121.17 37908.89 2019-09-14 20:17:06.000 257 33821.14 293.62 17121.18 88888.00 2019-09-14 20:17:07.000 257 33821.14 293.62 17121.17 88888.00 2019-09-14 20:17:08.000 257 33821.15 293.62 17121.19 88888.00 2019-09-14 20:17:09.000 257 33821.16 293.62 17121.22 88888.00 2019-09-14 20:17:10.000 257 33821.17 293.61 17121.15 37908.79 2019-09-14 20:17:11.000 257 33821.17 293.56 17121.15 88888.00 2019-09-14 20:17:12.000 257 33821.16 293.53 17121.15 88888.00 2019-09-14 20:17:13.000 257 33821.16 293.44 17121.19 88888.00 2019-09-14 20:17:14.000 257 33821.16 293.38 17121.23 88888.00 2019-09-14 20:17:15.000 257 33821.18 293.40 17121.20 37908.83 2019-09-14 20:17:16.000 257 33821.15 293.37 17121.19 88888.00 2019-09-14 20:17:17.000 257 33821.17 293.42 17121.19 88888.00 2019-09-14 20:17:18.000 257 33821.18 293.40 17121.22 88888.00 2019-09-14 20:17:19.000 257 33821.17 293.43 17121.27 88888.00 2019-09-14 20:17:20.000 257 33821.18 293.45 17121.19 37908.81 2019-09-14 20:17:21.000 257 33821.21 293.50 17121.18 88888.00 2019-09-14 20:17:22.000 257 33821.21 293.44 17121.17 88888.00 2019-09-14 20:17:23.000 257 33821.16 293.38 17121.16 88888.00 2019-09-14 20:17:24.000 257 33821.17 293.34 17121.17 88888.00 2019-09-14 20:17:25.000 257 33821.22 293.32 17121.17 37908.76 2019-09-14 20:17:26.000 257 33821.20 293.33 17121.17 88888.00 2019-09-14 20:17:27.000 257 33821.17 293.35 17121.17 88888.00 2019-09-14 20:17:28.000 257 33821.16 293.37 17121.18 88888.00 2019-09-14 20:17:29.000 257 33821.16 293.33 17121.17 88888.00 2019-09-14 20:17:30.000 257 33821.13 293.32 17121.13 37908.82 2019-09-14 20:17:31.000 257 33821.12 293.29 17121.18 88888.00 2019-09-14 20:17:32.000 257 33821.11 293.30 17121.23 88888.00 2019-09-14 20:17:33.000 257 33821.12 293.33 17121.21 88888.00 2019-09-14 20:17:34.000 257 33821.14 293.33 17121.21 88888.00 2019-09-14 20:17:35.000 257 33821.15 293.32 17121.18 37908.86 2019-09-14 20:17:36.000 257 33821.18 293.29 17121.18 88888.00 2019-09-14 20:17:37.000 257 33821.18 293.32 17121.17 88888.00 2019-09-14 20:17:38.000 257 33821.19 293.34 17121.18 88888.00 2019-09-14 20:17:39.000 257 33821.19 293.39 17121.18 88888.00 2019-09-14 20:17:40.000 257 33821.17 293.41 17121.14 37908.82 2019-09-14 20:17:41.000 257 33821.15 293.30 17121.17 88888.00 2019-09-14 20:17:42.000 257 33821.16 293.34 17121.19 88888.00 2019-09-14 20:17:43.000 257 33821.17 293.40 17121.20 88888.00 2019-09-14 20:17:44.000 257 33821.19 293.40 17121.20 88888.00 2019-09-14 20:17:45.000 257 33821.17 293.35 17121.21 37908.82 2019-09-14 20:17:46.000 257 33821.18 293.37 17121.21 88888.00 2019-09-14 20:17:47.000 257 33821.14 293.30 17121.25 88888.00 2019-09-14 20:17:48.000 257 33821.15 293.29 17121.24 88888.00 2019-09-14 20:17:49.000 257 33821.18 293.32 17121.22 88888.00 2019-09-14 20:17:50.000 257 33821.18 293.30 17121.23 37908.90 2019-09-14 20:17:51.000 257 33821.18 293.28 17121.19 88888.00 2019-09-14 20:17:52.000 257 33821.22 293.30 17121.19 88888.00 2019-09-14 20:17:53.000 257 33821.23 293.31 17121.21 88888.00 2019-09-14 20:17:54.000 257 33821.22 293.28 17121.20 88888.00 2019-09-14 20:17:55.000 257 33821.17 293.30 17121.22 37908.81 2019-09-14 20:17:56.000 257 33821.16 293.29 17121.21 88888.00 2019-09-14 20:17:57.000 257 33821.18 293.34 17121.22 88888.00 2019-09-14 20:17:58.000 257 33821.19 293.31 17121.26 88888.00 2019-09-14 20:17:59.000 257 33821.20 293.31 17121.28 88888.00 2019-09-14 20:18:00.000 257 33821.17 293.29 17121.27 37908.90 2019-09-14 20:18:01.000 257 33821.21 293.29 17121.26 88888.00 2019-09-14 20:18:02.000 257 33821.18 293.29 17121.26 88888.00 2019-09-14 20:18:03.000 257 33821.19 293.26 17121.26 88888.00 2019-09-14 20:18:04.000 257 33821.19 293.21 17121.26 88888.00 2019-09-14 20:18:05.000 257 33821.20 293.23 17121.23 37908.85 2019-09-14 20:18:06.000 257 33821.18 293.21 17121.20 88888.00 2019-09-14 20:18:07.000 257 33821.19 293.23 17121.23 88888.00 2019-09-14 20:18:08.000 257 33821.19 293.25 17121.27 88888.00 2019-09-14 20:18:09.000 257 33821.19 293.27 17121.29 88888.00 2019-09-14 20:18:10.000 257 33821.18 293.28 17121.28 37908.79 2019-09-14 20:18:11.000 257 33821.20 293.33 17121.24 88888.00 2019-09-14 20:18:12.000 257 33821.18 293.34 17121.21 88888.00 2019-09-14 20:18:13.000 257 33821.22 293.31 17121.23 88888.00 2019-09-14 20:18:14.000 257 33821.19 293.34 17121.28 88888.00 2019-09-14 20:18:15.000 257 33821.14 293.33 17121.28 37908.85 2019-09-14 20:18:16.000 257 33821.16 293.35 17121.24 88888.00 2019-09-14 20:18:17.000 257 33821.21 293.34 17121.22 88888.00 2019-09-14 20:18:18.000 257 33821.16 293.32 17121.20 88888.00 2019-09-14 20:18:19.000 257 33821.16 293.30 17121.24 88888.00 2019-09-14 20:18:20.000 257 33821.18 293.28 17121.20 37908.78 2019-09-14 20:18:21.000 257 33821.17 293.30 17121.19 88888.00 2019-09-14 20:18:22.000 257 33821.16 293.29 17121.18 88888.00 2019-09-14 20:18:23.000 257 33821.20 293.30 17121.18 88888.00 2019-09-14 20:18:24.000 257 33821.18 293.29 17121.14 88888.00 2019-09-14 20:18:25.000 257 33821.16 293.25 17121.16 37908.78 2019-09-14 20:18:26.000 257 33821.13 293.25 17121.17 88888.00 2019-09-14 20:18:27.000 257 33821.13 293.27 17121.20 88888.00 2019-09-14 20:18:28.000 257 33821.18 293.28 17121.19 88888.00 2019-09-14 20:18:29.000 257 33821.16 293.30 17121.22 88888.00 2019-09-14 20:18:30.000 257 33821.11 293.28 17121.25 37908.86 2019-09-14 20:18:31.000 257 33821.11 293.26 17121.23 88888.00 2019-09-14 20:18:32.000 257 33821.13 293.26 17121.19 88888.00 2019-09-14 20:18:33.000 257 33821.15 293.26 17121.15 88888.00 2019-09-14 20:18:34.000 257 33821.16 293.24 17121.17 88888.00 2019-09-14 20:18:35.000 257 33821.17 293.20 17121.18 37908.79 2019-09-14 20:18:36.000 257 33821.17 293.19 17121.17 88888.00 2019-09-14 20:18:37.000 257 33821.18 293.19 17121.14 88888.00 2019-09-14 20:18:38.000 257 33821.18 293.17 17121.14 88888.00 2019-09-14 20:18:39.000 257 33821.17 293.19 17121.18 88888.00 2019-09-14 20:18:40.000 257 33821.14 293.19 17121.16 37908.79 2019-09-14 20:18:41.000 257 33821.15 293.18 17121.18 88888.00 2019-09-14 20:18:42.000 257 33821.16 293.18 17121.22 88888.00 2019-09-14 20:18:43.000 257 33821.14 293.20 17121.24 88888.00 2019-09-14 20:18:44.000 257 33821.10 293.22 17121.23 88888.00 2019-09-14 20:18:45.000 257 33821.14 293.20 17121.23 37908.76 2019-09-14 20:18:46.000 257 33821.17 293.17 17121.28 88888.00 2019-09-14 20:18:47.000 257 33821.12 293.20 17121.27 88888.00 2019-09-14 20:18:48.000 257 33821.12 293.20 17121.27 88888.00 2019-09-14 20:18:49.000 257 33821.17 293.19 17121.28 88888.00 2019-09-14 20:18:50.000 257 33821.21 293.16 17121.22 37908.78 2019-09-14 20:18:51.000 257 33821.21 293.15 17121.21 88888.00 2019-09-14 20:18:52.000 257 33821.16 293.12 17121.22 88888.00 2019-09-14 20:18:53.000 257 33821.15 293.09 17121.23 88888.00 2019-09-14 20:18:54.000 257 33821.19 293.10 17121.23 88888.00 2019-09-14 20:18:55.000 257 33821.22 293.10 17121.24 37908.85 2019-09-14 20:18:56.000 257 33821.18 293.06 17121.22 88888.00 2019-09-14 20:18:57.000 257 33821.15 293.08 17121.21 88888.00 2019-09-14 20:18:58.000 257 33821.12 293.08 17121.20 88888.00 2019-09-14 20:18:59.000 257 33821.14 293.10 17121.16 88888.00 2019-09-14 20:19:00.000 257 33821.12 293.07 17121.18 37908.79 2019-09-14 20:19:01.000 257 33821.16 293.03 17121.19 88888.00 2019-09-14 20:19:02.000 257 33821.16 293.04 17121.17 88888.00 2019-09-14 20:19:03.000 257 33821.19 293.06 17121.19 88888.00 2019-09-14 20:19:04.000 257 33821.16 293.03 17121.20 88888.00 2019-09-14 20:19:05.000 257 33821.15 293.02 17121.21 37908.75 2019-09-14 20:19:06.000 257 33821.12 293.05 17121.19 88888.00 2019-09-14 20:19:07.000 257 33821.09 293.07 17121.18 88888.00 2019-09-14 20:19:08.000 257 33821.10 293.03 17121.19 88888.00 2019-09-14 20:19:09.000 257 33821.15 293.03 17121.21 88888.00 2019-09-14 20:19:10.000 257 33821.15 293.02 17121.19 37908.75 2019-09-14 20:19:11.000 257 33821.12 293.01 17121.17 88888.00 2019-09-14 20:19:12.000 257 33821.15 293.06 17121.21 88888.00 2019-09-14 20:19:13.000 257 33821.16 293.04 17121.24 88888.00 2019-09-14 20:19:14.000 257 33821.15 293.05 17121.23 88888.00 2019-09-14 20:19:15.000 257 33821.15 293.06 17121.27 37908.72 2019-09-14 20:19:16.000 257 33821.11 293.01 17121.22 88888.00 2019-09-14 20:19:17.000 257 33821.07 292.98 17121.21 88888.00 2019-09-14 20:19:18.000 257 33821.07 292.96 17121.21 88888.00 2019-09-14 20:19:19.000 257 33821.09 292.96 17121.21 88888.00 2019-09-14 20:19:20.000 257 33821.09 292.97 17121.24 37908.76 2019-09-14 20:19:21.000 257 33821.13 293.01 17121.22 88888.00 2019-09-14 20:19:22.000 257 33821.15 292.99 17121.20 88888.00 2019-09-14 20:19:23.000 257 33821.13 292.99 17121.20 88888.00 2019-09-14 20:19:24.000 257 33821.11 292.98 17121.19 88888.00 2019-09-14 20:19:25.000 257 33821.07 292.98 17121.19 37908.74 2019-09-14 20:19:26.000 257 33821.10 293.01 17121.22 88888.00 2019-09-14 20:19:27.000 257 33821.12 292.96 17121.25 88888.00 2019-09-14 20:19:28.000 257 33821.07 292.91 17121.23 88888.00 2019-09-14 20:19:29.000 257 33821.08 292.94 17121.21 88888.00 2019-09-14 20:19:30.000 257 33821.12 292.93 17121.23 37908.68 2019-09-14 20:19:31.000 257 33821.10 292.93 17121.23 88888.00 2019-09-14 20:19:32.000 257 33821.08 292.91 17121.23 88888.00 2019-09-14 20:19:33.000 257 33821.07 292.95 17121.25 88888.00 2019-09-14 20:19:34.000 257 33821.07 292.93 17121.26 88888.00 2019-09-14 20:19:35.000 257 33821.06 292.94 17121.25 37908.67 2019-09-14 20:19:36.000 257 33821.09 292.93 17121.24 88888.00 2019-09-14 20:19:37.000 257 33821.07 292.92 17121.22 88888.00 2019-09-14 20:19:38.000 257 33821.07 292.92 17121.21 88888.00 2019-09-14 20:19:39.000 257 33821.11 292.94 17121.20 88888.00 2019-09-14 20:19:40.000 257 33821.09 292.94 17121.22 37908.76 2019-09-14 20:19:41.000 257 33821.10 292.91 17121.24 88888.00 2019-09-14 20:19:42.000 257 33821.08 292.93 17121.22 88888.00 2019-09-14 20:19:43.000 257 33821.09 292.95 17121.24 88888.00 2019-09-14 20:19:44.000 257 33821.09 292.91 17121.22 88888.00 2019-09-14 20:19:45.000 257 33821.06 292.87 17121.25 37908.71 2019-09-14 20:19:46.000 257 33821.07 292.91 17121.26 88888.00 2019-09-14 20:19:47.000 257 33821.07 292.93 17121.26 88888.00 2019-09-14 20:19:48.000 257 33821.05 292.92 17121.24 88888.00 2019-09-14 20:19:49.000 257 33821.08 292.92 17121.25 88888.00 2019-09-14 20:19:50.000 257 33821.05 292.90 17121.22 37908.67 2019-09-14 20:19:51.000 257 33821.07 292.88 17121.22 88888.00 2019-09-14 20:19:52.000 257 33821.04 292.86 17121.21 88888.00 2019-09-14 20:19:53.000 257 33821.02 292.88 17121.25 88888.00 2019-09-14 20:19:54.000 257 33821.06 292.86 17121.25 88888.00 2019-09-14 20:19:55.000 257 33821.07 292.89 17121.23 37908.71 2019-09-14 20:19:56.000 257 33821.07 292.86 17121.25 88888.00 2019-09-14 20:19:57.000 257 33821.07 292.85 17121.26 88888.00 2019-09-14 20:19:58.000 257 33821.04 292.87 17121.26 88888.00 2019-09-14 20:19:59.000 257 33821.01 292.88 17121.30 88888.00 2019-09-14 20:20:00.000 257 33821.04 292.87 17121.31 37908.62 2019-09-14 20:20:01.000 257 33821.06 292.86 17121.27 88888.00 2019-09-14 20:20:02.000 257 33821.07 292.84 17121.23 88888.00 2019-09-14 20:20:03.000 257 33821.04 292.80 17121.27 88888.00 2019-09-14 20:20:04.000 257 33821.04 292.82 17121.30 88888.00 2019-09-14 20:20:05.000 257 33820.98 292.76 17121.29 37908.68 2019-09-14 20:20:06.000 257 33820.96 292.77 17121.28 88888.00 2019-09-14 20:20:07.000 257 33821.00 292.81 17121.27 88888.00 2019-09-14 20:20:08.000 257 33821.02 292.84 17121.26 88888.00 2019-09-14 20:20:09.000 257 33820.98 292.84 17121.23 88888.00 2019-09-14 20:20:10.000 257 33820.99 292.83 17121.22 37908.58 2019-09-14 20:20:11.000 257 33821.00 292.82 17121.26 88888.00 2019-09-14 20:20:12.000 257 33820.98 292.85 17121.25 88888.00 2019-09-14 20:20:13.000 257 33820.96 292.88 17121.25 88888.00 2019-09-14 20:20:14.000 257 33820.98 292.90 17121.24 88888.00 2019-09-14 20:20:15.000 257 33821.00 292.86 17121.26 37908.56 2019-09-14 20:20:16.000 257 33821.01 292.86 17121.29 88888.00 2019-09-14 20:20:17.000 257 33820.94 292.83 17121.28 88888.00 2019-09-14 20:20:18.000 257 33820.93 292.87 17121.32 88888.00 2019-09-14 20:20:19.000 257 33820.92 292.85 17121.31 88888.00 2019-09-14 20:20:20.000 257 33820.92 292.82 17121.30 37908.51 2019-09-14 20:20:21.000 257 33820.89 292.80 17121.32 88888.00 2019-09-14 20:20:22.000 257 33820.93 292.81 17121.34 88888.00 2019-09-14 20:20:23.000 257 33820.93 292.81 17121.37 88888.00 2019-09-14 20:20:24.000 257 33820.89 292.83 17121.34 88888.00 2019-09-14 20:20:25.000 257 33820.86 292.86 17121.29 37908.58 2019-09-14 20:20:26.000 257 33820.85 292.83 17121.31 88888.00 2019-09-14 20:20:27.000 257 33820.86 292.81 17121.28 88888.00 2019-09-14 20:20:28.000 257 33820.85 292.81 17121.30 88888.00 2019-09-14 20:20:29.000 257 33820.82 292.81 17121.31 88888.00 2019-09-14 20:20:30.000 257 33820.78 292.79 17121.31 37908.47 2019-09-14 20:20:31.000 257 33820.81 292.84 17121.27 88888.00 2019-09-14 20:20:32.000 257 33820.79 292.89 17121.30 88888.00 2019-09-14 20:20:33.000 257 33820.79 292.90 17121.31 88888.00 2019-09-14 20:20:34.000 257 33820.80 292.89 17121.29 88888.00 2019-09-14 20:20:35.000 257 33820.78 292.84 17121.28 37908.56 2019-09-14 20:20:36.000 257 33820.79 292.80 17121.31 88888.00 2019-09-14 20:20:37.000 257 33820.78 292.80 17121.32 88888.00 2019-09-14 20:20:38.000 257 33820.79 292.79 17121.28 88888.00 2019-09-14 20:20:39.000 257 33820.78 292.79 17121.24 88888.00 2019-09-14 20:20:40.000 257 33820.77 292.78 17121.26 37908.44 2019-09-14 20:20:41.000 257 33820.76 292.76 17121.27 88888.00 2019-09-14 20:20:42.000 257 33820.76 292.75 17121.29 88888.00 2019-09-14 20:20:43.000 257 33820.75 292.78 17121.32 88888.00 2019-09-14 20:20:44.000 257 33820.76 292.79 17121.33 88888.00 2019-09-14 20:20:45.000 257 33820.80 292.79 17121.39 37908.43 2019-09-14 20:20:46.000 257 33820.79 292.78 17121.35 88888.00 2019-09-14 20:20:47.000 257 33820.81 292.78 17121.35 88888.00 2019-09-14 20:20:48.000 257 33820.80 292.79 17121.33 88888.00 2019-09-14 20:20:49.000 257 33820.79 292.78 17121.35 88888.00 2019-09-14 20:20:50.000 257 33820.79 292.78 17121.38 37908.50 2019-09-14 20:20:51.000 257 33820.79 292.79 17121.38 88888.00 2019-09-14 20:20:52.000 257 33820.76 292.74 17121.32 88888.00 2019-09-14 20:20:53.000 257 33820.74 292.74 17121.32 88888.00 2019-09-14 20:20:54.000 257 33820.73 292.78 17121.33 88888.00 2019-09-14 20:20:55.000 257 33820.71 292.74 17121.27 37908.40 2019-09-14 20:20:56.000 257 33820.70 292.72 17121.30 88888.00 2019-09-14 20:20:57.000 257 33820.73 292.75 17121.33 88888.00 2019-09-14 20:20:58.000 257 33820.76 292.73 17121.37 88888.00 2019-09-14 20:20:59.000 257 33820.79 292.74 17121.38 88888.00 2019-09-14 20:21:00.000 257 33820.82 292.71 17121.41 37908.47 2019-09-14 20:21:01.000 257 33820.86 292.68 17121.40 88888.00 2019-09-14 20:21:02.000 257 33820.87 292.65 17121.38 88888.00 2019-09-14 20:21:03.000 257 33820.88 292.65 17121.39 88888.00 2019-09-14 20:21:04.000 257 33820.87 292.67 17121.35 88888.00 2019-09-14 20:21:05.000 257 33820.87 292.64 17121.33 37908.40 2019-09-14 20:21:06.000 257 33820.89 292.63 17121.34 88888.00 2019-09-14 20:21:07.000 257 33820.89 292.66 17121.31 88888.00 2019-09-14 20:21:08.000 257 33820.87 292.68 17121.29 88888.00 2019-09-14 20:21:09.000 257 33820.89 292.68 17121.31 88888.00 2019-09-14 20:21:10.000 257 33820.89 292.68 17121.28 37908.53 2019-09-14 20:21:11.000 257 33820.89 292.71 17121.24 88888.00 2019-09-14 20:21:12.000 257 33820.88 292.73 17121.23 88888.00 2019-09-14 20:21:13.000 257 33820.90 292.67 17121.22 88888.00 2019-09-14 20:21:14.000 257 33820.93 292.70 17121.26 88888.00 2019-09-14 20:21:15.000 257 33820.94 292.70 17121.28 37908.51 2019-09-14 20:21:16.000 257 33820.94 292.70 17121.27 88888.00 2019-09-14 20:21:17.000 257 33820.94 292.71 17121.26 88888.00 2019-09-14 20:21:18.000 257 33820.91 292.69 17121.28 88888.00 2019-09-14 20:21:19.000 257 33820.88 292.71 17121.31 88888.00 2019-09-14 20:21:20.000 257 33820.90 292.70 17121.32 37908.60 2019-09-14 20:21:21.000 257 33820.93 292.67 17121.32 88888.00 2019-09-14 20:21:22.000 257 33820.96 292.68 17121.31 88888.00 2019-09-14 20:21:23.000 257 33820.98 292.71 17121.29 88888.00 2019-09-14 20:21:24.000 257 33820.98 292.72 17121.29 88888.00 2019-09-14 20:21:25.000 257 33820.98 292.74 17121.29 37908.62 2019-09-14 20:21:26.000 257 33820.99 292.72 17121.26 88888.00 2019-09-14 20:21:27.000 257 33821.00 292.70 17121.22 88888.00 2019-09-14 20:21:28.000 257 33820.95 292.68 17121.20 88888.00 2019-09-14 20:21:29.000 257 33820.96 292.68 17121.25 88888.00 2019-09-14 20:21:30.000 257 33820.95 292.66 17121.26 37908.61 2019-09-14 20:21:31.000 257 33820.93 292.65 17121.23 88888.00 2019-09-14 20:21:32.000 257 33820.91 292.68 17121.24 88888.00 2019-09-14 20:21:33.000 257 33820.92 292.69 17121.27 88888.00 2019-09-14 20:21:34.000 257 33820.90 292.72 17121.25 88888.00 2019-09-14 20:21:35.000 257 33820.93 292.75 17121.25 37908.51 2019-09-14 20:21:36.000 257 33820.94 292.76 17121.28 88888.00 2019-09-14 20:21:37.000 257 33820.92 292.75 17121.30 88888.00 2019-09-14 20:21:38.000 257 33820.94 292.76 17121.30 88888.00 2019-09-14 20:21:39.000 257 33820.98 292.69 17121.34 88888.00 2019-09-14 20:21:40.000 257 33820.97 292.65 17121.29 37908.57 2019-09-14 20:21:41.000 257 33820.95 292.66 17121.30 88888.00 2019-09-14 20:21:42.000 257 33820.92 292.66 17121.32 88888.00 2019-09-14 20:21:43.000 257 33820.94 292.67 17121.29 88888.00 2019-09-14 20:21:44.000 257 33820.88 292.67 17121.26 88888.00 2019-09-14 20:21:45.000 257 33820.88 292.65 17121.23 37908.56 2019-09-14 20:21:46.000 257 33820.88 292.65 17121.26 88888.00 2019-09-14 20:21:47.000 257 33820.91 292.68 17121.24 88888.00 2019-09-14 20:21:48.000 257 33820.89 292.64 17121.28 88888.00 2019-09-14 20:21:49.000 257 33820.84 292.62 17121.30 88888.00 2019-09-14 20:21:50.000 257 33820.82 292.62 17121.27 37908.58 2019-09-14 20:21:51.000 257 33820.82 292.62 17121.29 88888.00 2019-09-14 20:21:52.000 257 33820.80 292.65 17121.26 88888.00 2019-09-14 20:21:53.000 257 33820.79 292.63 17121.29 88888.00 2019-09-14 20:21:54.000 257 33820.83 292.64 17121.30 88888.00 2019-09-14 20:21:55.000 257 33820.85 292.64 17121.28 37908.47 2019-09-14 20:21:56.000 257 33820.84 292.61 17121.31 88888.00 2019-09-14 20:21:57.000 257 33820.84 292.64 17121.29 88888.00 2019-09-14 20:21:58.000 257 33820.84 292.64 17121.26 88888.00 2019-09-14 20:21:59.000 257 33820.82 292.65 17121.24 88888.00 2019-09-14 20:22:00.000 257 33820.83 292.62 17121.26 37908.49 2019-09-14 20:22:01.000 257 33820.81 292.61 17121.23 88888.00 2019-09-14 20:22:02.000 257 33820.81 292.62 17121.28 88888.00 2019-09-14 20:22:03.000 257 33820.80 292.66 17121.27 88888.00 2019-09-14 20:22:04.000 257 33820.82 292.67 17121.30 88888.00 2019-09-14 20:22:05.000 257 33820.80 292.62 17121.31 37908.44 2019-09-14 20:22:06.000 257 33820.78 292.66 17121.28 88888.00 2019-09-14 20:22:07.000 257 33820.72 292.66 17121.25 88888.00 2019-09-14 20:22:08.000 257 33820.69 292.64 17121.23 88888.00 2019-09-14 20:22:09.000 257 33820.73 292.66 17121.23 88888.00 2019-09-14 20:22:10.000 257 33820.74 292.62 17121.25 37908.44 2019-09-14 20:22:11.000 257 33820.76 292.63 17121.27 88888.00 2019-09-14 20:22:12.000 257 33820.77 292.67 17121.30 88888.00 2019-09-14 20:22:13.000 257 33820.76 292.65 17121.28 88888.00 2019-09-14 20:22:14.000 257 33820.76 292.65 17121.32 88888.00 2019-09-14 20:22:15.000 257 33820.73 292.63 17121.29 37908.43 2019-09-14 20:22:16.000 257 33820.73 292.58 17121.25 88888.00 2019-09-14 20:22:17.000 257 33820.73 292.59 17121.27 88888.00 2019-09-14 20:22:18.000 257 33820.75 292.65 17121.30 88888.00 2019-09-14 20:22:19.000 257 33820.76 292.67 17121.30 88888.00 2019-09-14 20:22:20.000 257 33820.78 292.64 17121.28 37908.40 2019-09-14 20:22:21.000 257 33820.78 292.64 17121.28 88888.00 2019-09-14 20:22:22.000 257 33820.78 292.66 17121.31 88888.00 2019-09-14 20:22:23.000 257 33820.71 292.62 17121.27 88888.00 2019-09-14 20:22:24.000 257 33820.71 292.63 17121.29 88888.00 2019-09-14 20:22:25.000 257 33820.72 292.63 17121.27 37908.47 2019-09-14 20:22:26.000 257 33820.77 292.58 17121.27 88888.00 2019-09-14 20:22:27.000 257 33820.79 292.57 17121.24 88888.00 2019-09-14 20:22:28.000 257 33820.78 292.63 17121.21 88888.00 2019-09-14 20:22:29.000 257 33820.79 292.63 17121.22 88888.00 2019-09-14 20:22:30.000 257 33820.78 292.61 17121.29 37908.40 2019-09-14 20:22:31.000 257 33820.79 292.60 17121.26 88888.00 2019-09-14 20:22:32.000 257 33820.78 292.62 17121.22 88888.00 2019-09-14 20:22:33.000 257 33820.78 292.64 17121.21 88888.00 2019-09-14 20:22:34.000 257 33820.78 292.67 17121.19 88888.00 2019-09-14 20:22:35.000 257 33820.76 292.64 17121.18 37908.42 2019-09-14 20:22:36.000 257 33820.77 292.62 17121.19 88888.00 2019-09-14 20:22:37.000 257 33820.75 292.64 17121.21 88888.00 2019-09-14 20:22:38.000 257 33820.75 292.64 17121.23 88888.00 2019-09-14 20:22:39.000 257 33820.76 292.64 17121.23 88888.00 2019-09-14 20:22:40.000 257 33820.77 292.61 17121.24 37908.42 2019-09-14 20:22:41.000 257 33820.75 292.63 17121.27 88888.00 2019-09-14 20:22:42.000 257 33820.75 292.66 17121.21 88888.00 2019-09-14 20:22:43.000 257 33820.75 292.68 17121.21 88888.00 2019-09-14 20:22:44.000 257 33820.75 292.68 17121.19 88888.00 2019-09-14 20:22:45.000 257 33820.80 292.69 17121.20 37908.42 2019-09-14 20:22:46.000 257 33820.77 292.68 17121.19 88888.00 2019-09-14 20:22:47.000 257 33820.75 292.70 17121.22 88888.00 2019-09-14 20:22:48.000 257 33820.78 292.69 17121.23 88888.00 2019-09-14 20:22:49.000 257 33820.77 292.70 17121.21 88888.00 2019-09-14 20:22:50.000 257 33820.79 292.70 17121.22 37908.40 2019-09-14 20:22:51.000 257 33820.80 292.70 17121.21 88888.00 2019-09-14 20:22:52.000 257 33820.79 292.72 17121.18 88888.00 2019-09-14 20:22:53.000 257 33820.78 292.72 17121.16 88888.00 2019-09-14 20:22:54.000 257 33820.81 292.71 17121.18 88888.00 2019-09-14 20:22:55.000 257 33820.82 292.74 17121.20 37908.43 2019-09-14 20:22:56.000 257 33820.79 292.74 17121.21 88888.00 2019-09-14 20:22:57.000 257 33820.83 292.76 17121.22 88888.00 2019-09-14 20:22:58.000 257 33820.83 292.75 17121.17 88888.00 2019-09-14 20:22:59.000 257 33820.82 292.72 17121.15 88888.00 2019-09-14 20:23:00.000 257 33820.81 292.70 17121.17 37908.47 2019-09-14 20:23:01.000 257 33820.85 292.69 17121.16 88888.00 2019-09-14 20:23:02.000 257 33820.86 292.70 17121.20 88888.00 2019-09-14 20:23:03.000 257 33820.88 292.74 17121.24 88888.00 2019-09-14 20:23:04.000 257 33820.89 292.80 17121.19 88888.00 2019-09-14 20:23:05.000 257 33820.85 292.84 17121.17 37908.51 2019-09-14 20:23:06.000 257 33820.84 292.86 17121.19 88888.00 2019-09-14 20:23:07.000 257 33820.81 292.86 17121.18 88888.00 2019-09-14 20:23:08.000 257 33820.83 292.83 17121.17 88888.00 2019-09-14 20:23:09.000 257 33820.83 292.83 17121.19 88888.00 2019-09-14 20:23:10.000 257 33820.81 292.87 17121.19 37908.51 2019-09-14 20:23:11.000 257 33820.80 292.84 17121.21 88888.00 2019-09-14 20:23:12.000 257 33820.81 292.85 17121.21 88888.00 2019-09-14 20:23:13.000 257 33820.80 292.82 17121.20 88888.00 2019-09-14 20:23:14.000 257 33820.77 292.80 17121.16 88888.00 2019-09-14 20:23:15.000 257 33820.83 292.83 17121.16 37908.39 2019-09-14 20:23:16.000 257 33820.81 292.85 17121.17 88888.00 2019-09-14 20:23:17.000 257 33820.77 292.85 17121.16 88888.00 2019-09-14 20:23:18.000 257 33820.74 292.88 17121.17 88888.00 2019-09-14 20:23:19.000 257 33820.73 292.89 17121.15 88888.00 2019-09-14 20:23:20.000 257 33820.73 292.87 17121.15 37908.47 2019-09-14 20:23:21.000 257 33820.70 292.87 17121.13 88888.00 2019-09-14 20:23:22.000 257 33820.72 292.87 17121.14 88888.00 2019-09-14 20:23:23.000 257 33820.69 292.87 17121.14 88888.00 2019-09-14 20:23:24.000 257 33820.69 292.88 17121.15 88888.00 2019-09-14 20:23:25.000 257 33820.67 292.93 17121.14 37908.47 2019-09-14 20:23:26.000 257 33820.69 292.93 17121.14 88888.00 2019-09-14 20:23:27.000 257 33820.69 292.92 17121.16 88888.00 2019-09-14 20:23:28.000 257 33820.69 292.94 17121.16 88888.00 2019-09-14 20:23:29.000 257 33820.72 292.95 17121.11 88888.00 2019-09-14 20:23:30.000 257 33820.73 292.96 17121.15 37908.43 2019-09-14 20:23:31.000 257 33820.71 292.94 17121.15 88888.00 2019-09-14 20:23:32.000 257 33820.69 292.93 17121.12 88888.00 2019-09-14 20:23:33.000 257 33820.70 292.92 17121.08 88888.00 2019-09-14 20:23:34.000 257 33820.67 292.90 17121.06 88888.00 2019-09-14 20:23:35.000 257 33820.72 292.91 17121.09 37908.39 2019-09-14 20:23:36.000 257 33820.72 292.90 17121.12 88888.00 2019-09-14 20:23:37.000 257 33820.68 292.93 17121.12 88888.00 2019-09-14 20:23:38.000 257 33820.64 292.93 17121.15 88888.00 2019-09-14 20:23:39.000 257 33820.61 292.96 17121.16 88888.00 2019-09-14 20:23:40.000 257 33820.60 292.93 17121.15 37908.36 2019-09-14 20:23:41.000 257 33820.57 292.93 17121.12 88888.00 2019-09-14 20:23:42.000 257 33820.55 292.92 17121.12 88888.00 2019-09-14 20:23:43.000 257 33820.57 292.94 17121.13 88888.00 2019-09-14 20:23:44.000 257 33820.58 292.98 17121.15 88888.00 2019-09-14 20:23:45.000 257 33820.58 292.98 17121.12 37908.31 2019-09-14 20:23:46.000 257 33820.56 292.97 17121.17 88888.00 2019-09-14 20:23:47.000 257 33820.55 292.95 17121.16 88888.00 2019-09-14 20:23:48.000 257 33820.51 292.96 17121.11 88888.00 2019-09-14 20:23:49.000 257 33820.52 292.96 17121.12 88888.00 2019-09-14 20:23:50.000 257 33820.51 292.91 17121.08 37908.29 2019-09-14 20:23:51.000 257 33820.53 292.91 17121.08 88888.00 2019-09-14 20:23:52.000 257 33820.52 292.91 17121.03 88888.00 2019-09-14 20:23:53.000 257 33820.48 292.92 17121.03 88888.00 2019-09-14 20:23:54.000 257 33820.44 292.89 17121.03 88888.00 2019-09-14 20:23:55.000 257 33820.45 292.89 17121.05 37908.18 2019-09-14 20:23:56.000 257 33820.45 292.87 17121.07 88888.00 2019-09-14 20:23:57.000 257 33820.45 292.88 17121.06 88888.00 2019-09-14 20:23:58.000 257 33820.48 292.89 17121.07 88888.00 2019-09-14 20:23:59.000 257 33820.45 292.89 17121.10 88888.00 2019-09-14 20:24:00.000 257 33820.43 292.92 17121.07 37908.21 2019-09-14 20:24:01.000 257 33820.45 292.89 17121.13 88888.00 2019-09-14 20:24:02.000 257 33820.40 292.92 17121.13 88888.00 2019-09-14 20:24:03.000 257 33820.40 292.89 17121.14 88888.00 2019-09-14 20:24:04.000 257 33820.42 292.87 17121.10 88888.00 2019-09-14 20:24:05.000 257 33820.43 292.85 17121.09 37908.22 2019-09-14 20:24:06.000 257 33820.44 292.82 17121.12 88888.00 2019-09-14 20:24:07.000 257 33820.47 292.83 17121.12 88888.00 2019-09-14 20:24:08.000 257 33820.46 292.87 17121.13 88888.00 2019-09-14 20:24:09.000 257 33820.44 292.84 17121.14 88888.00 2019-09-14 20:24:10.000 257 33820.45 292.82 17121.15 37908.21 2019-09-14 20:24:11.000 257 33820.47 292.83 17121.12 88888.00 2019-09-14 20:24:12.000 257 33820.46 292.81 17121.11 88888.00 2019-09-14 20:24:13.000 257 33820.49 292.79 17121.09 88888.00 2019-09-14 20:24:14.000 257 33820.48 292.81 17121.07 88888.00 2019-09-14 20:24:15.000 257 33820.49 292.82 17121.05 37908.26 2019-09-14 20:24:16.000 257 33820.53 292.82 17121.07 88888.00 2019-09-14 20:24:17.000 257 33820.56 292.84 17121.08 88888.00 2019-09-14 20:24:18.000 257 33820.57 292.86 17121.09 88888.00 2019-09-14 20:24:19.000 257 33820.57 292.85 17121.10 88888.00 2019-09-14 20:24:20.000 257 33820.56 292.85 17121.13 37908.22 2019-09-14 20:24:21.000 257 33820.58 292.88 17121.13 88888.00 2019-09-14 20:24:22.000 257 33820.59 292.84 17121.13 88888.00 2019-09-14 20:24:23.000 257 33820.59 292.84 17121.10 88888.00 2019-09-14 20:24:24.000 257 33820.54 292.86 17121.09 88888.00 2019-09-14 20:24:25.000 257 33820.52 292.86 17121.11 37908.22 2019-09-14 20:24:26.000 257 33820.52 292.83 17121.10 88888.00 2019-09-14 20:24:27.000 257 33820.54 292.84 17121.09 88888.00 2019-09-14 20:24:28.000 257 33820.56 292.84 17121.08 88888.00 2019-09-14 20:24:29.000 257 33820.57 292.85 17121.08 88888.00 2019-09-14 20:24:30.000 257 33820.58 292.89 17121.06 37908.21 2019-09-14 20:24:31.000 257 33820.60 292.94 17121.06 88888.00 2019-09-14 20:24:32.000 257 33820.62 292.93 17121.06 88888.00 2019-09-14 20:24:33.000 257 33820.61 292.87 17121.02 88888.00 2019-09-14 20:24:34.000 257 33820.59 292.81 17121.01 88888.00 2019-09-14 20:24:35.000 257 33820.64 292.83 17121.00 37908.26 2019-09-14 20:24:36.000 257 33820.58 292.86 17121.01 88888.00 2019-09-14 20:24:37.000 257 33820.58 292.84 17121.03 88888.00 2019-09-14 20:24:38.000 257 33820.56 292.86 17121.03 88888.00 2019-09-14 20:24:39.000 257 33820.59 292.84 17121.06 88888.00 2019-09-14 20:24:40.000 257 33820.58 292.87 17121.08 37908.33 2019-09-14 20:24:41.000 257 33820.56 292.88 17121.04 88888.00 2019-09-14 20:24:42.000 257 33820.58 292.88 17121.01 88888.00 2019-09-14 20:24:43.000 257 33820.59 292.87 17121.00 88888.00 2019-09-14 20:24:44.000 257 33820.60 292.87 17121.04 88888.00 2019-09-14 20:24:45.000 257 33820.61 292.86 17121.04 37908.29 2019-09-14 20:24:46.000 257 33820.61 292.89 17121.05 88888.00 2019-09-14 20:24:47.000 257 33820.64 292.94 17121.05 88888.00 2019-09-14 20:24:48.000 257 33820.63 292.93 17121.06 88888.00 2019-09-14 20:24:49.000 257 33820.59 292.89 17121.04 88888.00 2019-09-14 20:24:50.000 257 33820.61 292.90 17121.05 37908.24 2019-09-14 20:24:51.000 257 33820.61 292.92 17121.05 88888.00 2019-09-14 20:24:52.000 257 33820.62 292.86 17121.04 88888.00 2019-09-14 20:24:53.000 257 33820.61 292.84 17121.04 88888.00 2019-09-14 20:24:54.000 257 33820.62 292.86 17121.07 88888.00 2019-09-14 20:24:55.000 257 33820.64 292.88 17121.07 37908.26 2019-09-14 20:24:56.000 257 33820.64 292.89 17121.07 88888.00 2019-09-14 20:24:57.000 257 33820.63 292.90 17121.09 88888.00 2019-09-14 20:24:58.000 257 33820.59 292.87 17121.08 88888.00 2019-09-14 20:24:59.000 257 33820.59 292.89 17121.06 88888.00 2019-09-14 20:25:00.000 257 33820.59 292.92 17121.01 37908.19 2019-09-14 20:25:01.000 257 33820.59 292.92 17120.99 88888.00 2019-09-14 20:25:02.000 257 33820.65 292.92 17121.02 88888.00 2019-09-14 20:25:03.000 257 33820.61 292.93 17121.01 88888.00 2019-09-14 20:25:04.000 257 33820.60 292.91 17121.01 88888.00 2019-09-14 20:25:05.000 257 33820.64 292.87 17121.02 37908.33 2019-09-14 20:25:06.000 257 33820.63 292.89 17121.04 88888.00 2019-09-14 20:25:07.000 257 33820.62 292.92 17121.10 88888.00 2019-09-14 20:25:08.000 257 33820.60 292.93 17121.04 88888.00 2019-09-14 20:25:09.000 257 33820.62 292.95 17121.01 88888.00 2019-09-14 20:25:10.000 257 33820.60 292.96 17121.01 37908.26 2019-09-14 20:25:11.000 257 33820.64 292.95 17121.05 88888.00 2019-09-14 20:25:12.000 257 33820.64 292.93 17121.02 88888.00 2019-09-14 20:25:13.000 257 33820.64 292.95 17121.00 88888.00 2019-09-14 20:25:14.000 257 33820.62 292.96 17120.98 88888.00 2019-09-14 20:25:15.000 257 33820.61 292.96 17120.97 37908.19 2019-09-14 20:25:16.000 257 33820.61 292.96 17121.01 88888.00 2019-09-14 20:25:17.000 257 33820.62 292.97 17121.00 88888.00 2019-09-14 20:25:18.000 257 33820.62 292.97 17121.00 88888.00 2019-09-14 20:25:19.000 257 33820.62 292.98 17120.97 88888.00 2019-09-14 20:25:20.000 257 33820.55 292.94 17120.96 37908.25 2019-09-14 20:25:21.000 257 33820.61 292.95 17120.99 88888.00 2019-09-14 20:25:22.000 257 33820.66 292.95 17121.00 88888.00 2019-09-14 20:25:23.000 257 33820.64 292.93 17120.97 88888.00 2019-09-14 20:25:24.000 257 33820.64 292.95 17120.99 88888.00 2019-09-14 20:25:25.000 257 33820.70 292.99 17120.98 37908.22 2019-09-14 20:25:26.000 257 33820.68 293.00 17121.00 88888.00 2019-09-14 20:25:27.000 257 33820.69 292.97 17121.02 88888.00 2019-09-14 20:25:28.000 257 33820.63 292.98 17121.00 88888.00 2019-09-14 20:25:29.000 257 33820.60 292.98 17121.01 88888.00 2019-09-14 20:25:30.000 257 33820.64 292.95 17121.01 37908.22 2019-09-14 20:25:31.000 257 33820.66 292.96 17120.96 88888.00 2019-09-14 20:25:32.000 257 33820.63 292.93 17120.97 88888.00 2019-09-14 20:25:33.000 257 33820.60 292.93 17120.93 88888.00 2019-09-14 20:25:34.000 257 33820.64 292.98 17120.94 88888.00 2019-09-14 20:25:35.000 257 33820.63 292.97 17121.01 37908.19 2019-09-14 20:25:36.000 257 33820.60 292.97 17121.03 88888.00 2019-09-14 20:25:37.000 257 33820.62 293.00 17121.03 88888.00 2019-09-14 20:25:38.000 257 33820.67 292.98 17121.04 88888.00 2019-09-14 20:25:39.000 257 33820.70 292.96 17121.03 88888.00 2019-09-14 20:25:40.000 257 33820.69 292.96 17121.01 37908.25 2019-09-14 20:25:41.000 257 33820.69 293.00 17121.04 88888.00 2019-09-14 20:25:42.000 257 33820.71 293.00 17121.04 88888.00 2019-09-14 20:25:43.000 257 33820.71 292.96 17121.01 88888.00 2019-09-14 20:25:44.000 257 33820.68 292.97 17120.99 88888.00 2019-09-14 20:25:45.000 257 33820.71 293.01 17121.00 37908.25 2019-09-14 20:25:46.000 257 33820.71 293.01 17120.99 88888.00 2019-09-14 20:25:47.000 257 33820.73 293.02 17120.94 88888.00 2019-09-14 20:25:48.000 257 33820.77 293.02 17120.93 88888.00 2019-09-14 20:25:49.000 257 33820.76 293.00 17120.94 88888.00 2019-09-14 20:25:50.000 257 33820.76 292.98 17120.97 37908.15 2019-09-14 20:25:51.000 257 33820.76 292.97 17120.98 88888.00 2019-09-14 20:25:52.000 257 33820.77 292.97 17120.98 88888.00 2019-09-14 20:25:53.000 257 33820.72 293.01 17120.98 88888.00 2019-09-14 20:25:54.000 257 33820.73 293.01 17120.97 88888.00 2019-09-14 20:25:55.000 257 33820.74 292.99 17120.94 37908.31 2019-09-14 20:25:56.000 257 33820.75 292.99 17120.96 88888.00 2019-09-14 20:25:57.000 257 33820.77 292.97 17120.97 88888.00 2019-09-14 20:25:58.000 257 33820.76 292.94 17120.98 88888.00 2019-09-14 20:25:59.000 257 33820.73 292.96 17120.95 88888.00 2019-09-14 20:26:00.000 257 33820.76 292.97 17120.93 37908.25 2019-09-14 20:26:01.000 257 33820.78 292.98 17120.93 88888.00 2019-09-14 20:26:02.000 257 33820.75 292.98 17120.94 88888.00 2019-09-14 20:26:03.000 257 33820.73 293.02 17120.97 88888.00 2019-09-14 20:26:04.000 257 33820.72 293.01 17120.94 88888.00 2019-09-14 20:26:05.000 257 33820.74 293.01 17120.94 37908.38 2019-09-14 20:26:06.000 257 33820.76 293.02 17120.98 88888.00 2019-09-14 20:26:07.000 257 33820.77 293.02 17121.01 88888.00 2019-09-14 20:26:08.000 257 33820.78 293.02 17121.01 88888.00 2019-09-14 20:26:09.000 257 33820.82 293.04 17121.00 88888.00 2019-09-14 20:26:10.000 257 33820.81 293.04 17120.99 37908.38 2019-09-14 20:26:11.000 257 33820.82 293.07 17120.93 88888.00 2019-09-14 20:26:12.000 257 33820.79 293.09 17120.95 88888.00 2019-09-14 20:26:13.000 257 33820.77 293.09 17120.95 88888.00 2019-09-14 20:26:14.000 257 33820.75 293.08 17120.94 88888.00 2019-09-14 20:26:15.000 257 33820.75 293.06 17120.92 37908.43 2019-09-14 20:26:16.000 257 33820.78 293.09 17120.95 88888.00 2019-09-14 20:26:17.000 257 33820.77 293.09 17120.93 88888.00 2019-09-14 20:26:18.000 257 33820.78 293.06 17120.94 88888.00 2019-09-14 20:26:19.000 257 33820.80 293.09 17120.93 88888.00 2019-09-14 20:26:20.000 257 33820.80 293.05 17120.93 37908.35 2019-09-14 20:26:21.000 257 33820.75 293.04 17120.95 88888.00 2019-09-14 20:26:22.000 257 33820.77 293.07 17120.97 88888.00 2019-09-14 20:26:23.000 257 33820.78 293.05 17120.98 88888.00 2019-09-14 20:26:24.000 257 33820.74 293.04 17120.93 88888.00 2019-09-14 20:26:25.000 257 33820.73 293.07 17120.94 37908.39 2019-09-14 20:26:26.000 257 33820.72 293.06 17121.01 88888.00 2019-09-14 20:26:27.000 257 33820.75 293.05 17121.01 88888.00 2019-09-14 20:26:28.000 257 33820.74 293.05 17120.97 88888.00 2019-09-14 20:26:29.000 257 33820.76 293.04 17120.93 88888.00 2019-09-14 20:26:30.000 257 33820.78 293.02 17120.91 37908.36 2019-09-14 20:26:31.000 257 33820.73 293.00 17120.90 88888.00 2019-09-14 20:26:32.000 257 33820.77 293.02 17120.91 88888.00 2019-09-14 20:26:33.000 257 33820.80 293.03 17120.96 88888.00 2019-09-14 20:26:34.000 257 33820.81 293.00 17120.99 88888.00 2019-09-14 20:26:35.000 257 33820.78 293.07 17121.01 37908.31 2019-09-14 20:26:36.000 257 33820.84 293.07 17120.98 88888.00 2019-09-14 20:26:37.000 257 33820.87 293.05 17120.97 88888.00 2019-09-14 20:26:38.000 257 33820.87 293.02 17120.97 88888.00 2019-09-14 20:26:39.000 257 33820.89 293.05 17120.97 88888.00 2019-09-14 20:26:40.000 257 33820.91 293.08 17120.93 37908.40 2019-09-14 20:26:41.000 257 33820.92 293.08 17120.95 88888.00 2019-09-14 20:26:42.000 257 33820.92 293.10 17120.94 88888.00 2019-09-14 20:26:43.000 257 33820.91 293.11 17120.91 88888.00 2019-09-14 20:26:44.000 257 33820.94 293.07 17120.88 88888.00 2019-09-14 20:26:45.000 257 33820.94 293.10 17120.87 37908.33 2019-09-14 20:26:46.000 257 33820.94 293.11 17120.90 88888.00 2019-09-14 20:26:47.000 257 33820.93 293.09 17120.90 88888.00 2019-09-14 20:26:48.000 257 33820.93 293.10 17120.86 88888.00 2019-09-14 20:26:49.000 257 33820.95 293.13 17120.87 88888.00 2019-09-14 20:26:50.000 257 33820.97 293.13 17120.89 37908.40 2019-09-14 20:26:51.000 257 33820.96 293.11 17120.85 88888.00 2019-09-14 20:26:52.000 257 33821.02 293.13 17120.91 88888.00 2019-09-14 20:26:53.000 257 33821.03 293.15 17120.85 88888.00 2019-09-14 20:26:54.000 257 33820.98 293.12 17120.87 88888.00 2019-09-14 20:26:55.000 257 33821.01 293.10 17120.89 37908.44 2019-09-14 20:26:56.000 257 33821.00 293.10 17120.87 88888.00 2019-09-14 20:26:57.000 257 33821.00 293.11 17120.91 88888.00 2019-09-14 20:26:58.000 257 33821.02 293.15 17120.91 88888.00 2019-09-14 20:26:59.000 257 33820.99 293.14 17120.88 88888.00 2019-09-14 20:27:00.000 257 33820.95 293.13 17120.87 37908.43 2019-09-14 20:27:01.000 257 33820.98 293.14 17120.86 88888.00 2019-09-14 20:27:02.000 257 33820.95 293.16 17120.84 88888.00 2019-09-14 20:27:03.000 257 33821.01 293.14 17120.84 88888.00 2019-09-14 20:27:04.000 257 33821.01 293.15 17120.83 88888.00 2019-09-14 20:27:05.000 257 33821.00 293.15 17120.83 37908.47 2019-09-14 20:27:06.000 257 33820.99 293.12 17120.83 88888.00 2019-09-14 20:27:07.000 257 33821.00 293.10 17120.86 88888.00 2019-09-14 20:27:08.000 257 33821.01 293.09 17120.83 88888.00 2019-09-14 20:27:09.000 257 33820.96 293.09 17120.79 88888.00 2019-09-14 20:27:10.000 257 33820.93 293.12 17120.78 37908.53 2019-09-14 20:27:11.000 257 33820.95 293.09 17120.81 88888.00 2019-09-14 20:27:12.000 257 33820.95 293.10 17120.83 88888.00 2019-09-14 20:27:13.000 257 33820.97 293.10 17120.81 88888.00 2019-09-14 20:27:14.000 257 33820.99 293.13 17120.81 88888.00 2019-09-14 20:27:15.000 257 33820.98 293.13 17120.79 37908.44 2019-09-14 20:27:16.000 257 33820.92 293.13 17120.82 88888.00 2019-09-14 20:27:17.000 257 33820.97 293.13 17120.81 88888.00 2019-09-14 20:27:18.000 257 33820.96 293.07 17120.83 88888.00 2019-09-14 20:27:19.000 257 33820.97 293.12 17120.88 88888.00 2019-09-14 20:27:20.000 257 33820.96 293.10 17120.93 37908.39 2019-09-14 20:27:21.000 257 33820.99 293.12 17120.88 88888.00 2019-09-14 20:27:22.000 257 33821.01 293.10 17120.85 88888.00 2019-09-14 20:27:23.000 257 33821.01 293.10 17120.88 88888.00 2019-09-14 20:27:24.000 257 33821.01 293.10 17120.87 88888.00 2019-09-14 20:27:25.000 257 33821.01 293.11 17120.85 37908.44 2019-09-14 20:27:26.000 257 33821.04 293.10 17120.82 88888.00 2019-09-14 20:27:27.000 257 33821.07 293.09 17120.84 88888.00 2019-09-14 20:27:28.000 257 33821.05 293.08 17120.79 88888.00 2019-09-14 20:27:29.000 257 33821.03 293.09 17120.79 88888.00 2019-09-14 20:27:30.000 257 33821.01 293.10 17120.80 37908.50 2019-09-14 20:27:31.000 257 33821.08 293.09 17120.83 88888.00 2019-09-14 20:27:32.000 257 33821.06 293.03 17120.87 88888.00 2019-09-14 20:27:33.000 257 33821.10 293.04 17120.88 88888.00 2019-09-14 20:27:34.000 257 33821.10 293.05 17120.87 88888.00 2019-09-14 20:27:35.000 257 33821.09 293.03 17120.83 37908.50 2019-09-14 20:27:36.000 257 33821.08 293.03 17120.84 88888.00 2019-09-14 20:27:37.000 257 33821.11 293.05 17120.82 88888.00 2019-09-14 20:27:38.000 257 33821.10 293.03 17120.83 88888.00 2019-09-14 20:27:39.000 257 33821.09 293.04 17120.86 88888.00 2019-09-14 20:27:40.000 257 33821.09 293.04 17120.87 37908.49 2019-09-14 20:27:41.000 257 33821.08 292.98 17120.83 88888.00 2019-09-14 20:27:42.000 257 33821.08 292.99 17120.85 88888.00 2019-09-14 20:27:43.000 257 33821.07 293.01 17120.87 88888.00 2019-09-14 20:27:44.000 257 33821.08 293.02 17120.89 88888.00 2019-09-14 20:27:45.000 257 33821.13 293.00 17120.89 37908.51 2019-09-14 20:27:46.000 257 33821.14 292.99 17120.85 88888.00 2019-09-14 20:27:47.000 257 33821.06 293.00 17120.84 88888.00 2019-09-14 20:27:48.000 257 33821.04 292.98 17120.87 88888.00 2019-09-14 20:27:49.000 257 33821.05 292.99 17120.88 88888.00 2019-09-14 20:27:50.000 257 33821.05 293.01 17120.86 37908.54 2019-09-14 20:27:51.000 257 33821.05 293.03 17120.85 88888.00 2019-09-14 20:27:52.000 257 33821.11 293.04 17120.83 88888.00 2019-09-14 20:27:53.000 257 33821.18 293.04 17120.85 88888.00 2019-09-14 20:27:54.000 257 33821.19 293.01 17120.81 88888.00 2019-09-14 20:27:55.000 257 33821.16 293.07 17120.82 37908.62 2019-09-14 20:27:56.000 257 33821.15 293.03 17120.81 88888.00 2019-09-14 20:27:57.000 257 33821.17 293.00 17120.81 88888.00 2019-09-14 20:27:58.000 257 33821.16 292.99 17120.80 88888.00 2019-09-14 20:27:59.000 257 33821.15 293.00 17120.81 88888.00 2019-09-14 20:28:00.000 257 33821.16 293.00 17120.82 37908.58 2019-09-14 20:28:01.000 257 33821.18 293.02 17120.84 88888.00 2019-09-14 20:28:02.000 257 33821.19 292.97 17120.84 88888.00 2019-09-14 20:28:03.000 257 33821.18 292.99 17120.81 88888.00 2019-09-14 20:28:04.000 257 33821.18 293.00 17120.82 88888.00 2019-09-14 20:28:05.000 257 33821.17 293.03 17120.81 37908.62 2019-09-14 20:28:06.000 257 33821.16 293.05 17120.78 88888.00 2019-09-14 20:28:07.000 257 33821.12 293.07 17120.78 88888.00 2019-09-14 20:28:08.000 257 33821.11 293.09 17120.80 88888.00 2019-09-14 20:28:09.000 257 33821.14 293.08 17120.80 88888.00 2019-09-14 20:28:10.000 257 33821.18 293.05 17120.80 37908.53 2019-09-14 20:28:11.000 257 33821.18 293.07 17120.78 88888.00 2019-09-14 20:28:12.000 257 33821.20 293.07 17120.79 88888.00 2019-09-14 20:28:13.000 257 33821.22 293.09 17120.82 88888.00 2019-09-14 20:28:14.000 257 33821.21 293.11 17120.84 88888.00 2019-09-14 20:28:15.000 257 33821.20 293.09 17120.82 37908.51 2019-09-14 20:28:16.000 257 33821.18 293.10 17120.80 88888.00 2019-09-14 20:28:17.000 257 33821.15 293.09 17120.83 88888.00 2019-09-14 20:28:18.000 257 33821.14 293.09 17120.79 88888.00 2019-09-14 20:28:19.000 257 33821.16 293.08 17120.76 88888.00 2019-09-14 20:28:20.000 257 33821.18 293.10 17120.77 37908.60 2019-09-14 20:28:21.000 257 33821.18 293.11 17120.79 88888.00 2019-09-14 20:28:22.000 257 33821.18 293.16 17120.75 88888.00 2019-09-14 20:28:23.000 257 33821.18 293.14 17120.75 88888.00 2019-09-14 20:28:24.000 257 33821.16 293.13 17120.73 88888.00 2019-09-14 20:28:25.000 257 33821.15 293.17 17120.74 37908.56 2019-09-14 20:28:26.000 257 33821.16 293.17 17120.75 88888.00 2019-09-14 20:28:27.000 257 33821.18 293.18 17120.75 88888.00 2019-09-14 20:28:28.000 257 33821.16 293.19 17120.78 88888.00 2019-09-14 20:28:29.000 257 33821.15 293.16 17120.77 88888.00 2019-09-14 20:28:30.000 257 33821.16 293.14 17120.71 37908.54 2019-09-14 20:28:31.000 257 33821.14 293.16 17120.76 88888.00 2019-09-14 20:28:32.000 257 33821.20 293.16 17120.81 88888.00 2019-09-14 20:28:33.000 257 33821.21 293.19 17120.84 88888.00 2019-09-14 20:28:34.000 257 33821.18 293.15 17120.76 88888.00 2019-09-14 20:28:35.000 257 33821.16 293.18 17120.75 37908.62 2019-09-14 20:28:36.000 257 33821.13 293.19 17120.73 88888.00 2019-09-14 20:28:37.000 257 33821.17 293.18 17120.73 88888.00 2019-09-14 20:28:38.000 257 33821.17 293.19 17120.78 88888.00 2019-09-14 20:28:39.000 257 33821.15 293.20 17120.76 88888.00 2019-09-14 20:28:40.000 257 33821.13 293.18 17120.79 37908.56 2019-09-14 20:28:41.000 257 33821.12 293.16 17120.76 88888.00 2019-09-14 20:28:42.000 257 33821.10 293.15 17120.70 88888.00 2019-09-14 20:28:43.000 257 33821.09 293.14 17120.71 88888.00 2019-09-14 20:28:44.000 257 33821.09 293.11 17120.73 88888.00 2019-09-14 20:28:45.000 257 33821.09 293.13 17120.75 37908.61 2019-09-14 20:28:46.000 257 33821.11 293.14 17120.78 88888.00 2019-09-14 20:28:47.000 257 33821.09 293.15 17120.75 88888.00 2019-09-14 20:28:48.000 257 33821.10 293.16 17120.74 88888.00 2019-09-14 20:28:49.000 257 33821.11 293.20 17120.76 88888.00 2019-09-14 20:28:50.000 257 33821.11 293.20 17120.76 37908.51 2019-09-14 20:28:51.000 257 33821.16 293.21 17120.72 88888.00 2019-09-14 20:28:52.000 257 33821.17 293.18 17120.72 88888.00 2019-09-14 20:28:53.000 257 33821.17 293.18 17120.73 88888.00 2019-09-14 20:28:54.000 257 33821.20 293.21 17120.71 88888.00 2019-09-14 20:28:55.000 257 33821.17 293.23 17120.68 37908.58 2019-09-14 20:28:56.000 257 33821.18 293.19 17120.68 88888.00 2019-09-14 20:28:57.000 257 33821.23 293.17 17120.71 88888.00 2019-09-14 20:28:58.000 257 33821.23 293.18 17120.73 88888.00 2019-09-14 20:28:59.000 257 33821.23 293.21 17120.74 88888.00 2019-09-14 20:29:00.000 257 33821.24 293.24 17120.74 37908.62 2019-09-14 20:29:01.000 257 33821.21 293.26 17120.74 88888.00 2019-09-14 20:29:02.000 257 33821.20 293.23 17120.74 88888.00 2019-09-14 20:29:03.000 257 33821.20 293.20 17120.76 88888.00 2019-09-14 20:29:04.000 257 33821.23 293.22 17120.77 88888.00 2019-09-14 20:29:05.000 257 33821.24 293.26 17120.76 37908.56 2019-09-14 20:29:06.000 257 33821.27 293.23 17120.78 88888.00 2019-09-14 20:29:07.000 257 33821.24 293.22 17120.78 88888.00 2019-09-14 20:29:08.000 257 33821.26 293.21 17120.76 88888.00 2019-09-14 20:29:09.000 257 33821.22 293.22 17120.75 88888.00 2019-09-14 20:29:10.000 257 33821.19 293.19 17120.76 37908.61 2019-09-14 20:29:11.000 257 33821.21 293.15 17120.78 88888.00 2019-09-14 20:29:12.000 257 33821.23 293.16 17120.77 88888.00 2019-09-14 20:29:13.000 257 33821.25 293.18 17120.78 88888.00 2019-09-14 20:29:14.000 257 33821.26 293.14 17120.73 88888.00 2019-09-14 20:29:15.000 257 33821.26 293.12 17120.73 37908.62 2019-09-14 20:29:16.000 257 33821.23 293.14 17120.72 88888.00 2019-09-14 20:29:17.000 257 33821.26 293.16 17120.67 88888.00 2019-09-14 20:29:18.000 257 33821.28 293.17 17120.67 88888.00 2019-09-14 20:29:19.000 257 33821.28 293.19 17120.74 88888.00 2019-09-14 20:29:20.000 257 33821.25 293.21 17120.72 37908.64 2019-09-14 20:29:21.000 257 33821.27 293.18 17120.70 88888.00 2019-09-14 20:29:22.000 257 33821.27 293.13 17120.71 88888.00 2019-09-14 20:29:23.000 257 33821.29 293.11 17120.71 88888.00 2019-09-14 20:29:24.000 257 33821.30 293.08 17120.67 88888.00 2019-09-14 20:29:25.000 257 33821.30 293.09 17120.67 37908.54 2019-09-14 20:29:26.000 257 33821.28 293.05 17120.66 88888.00 2019-09-14 20:29:27.000 257 33821.34 293.05 17120.65 88888.00 2019-09-14 20:29:28.000 257 33821.36 293.06 17120.68 88888.00 2019-09-14 20:29:29.000 257 33821.35 293.06 17120.68 88888.00 2019-09-14 20:29:30.000 257 33821.35 293.10 17120.66 37908.69 2019-09-14 20:29:31.000 257 33821.32 293.14 17120.63 88888.00 2019-09-14 20:29:32.000 257 33821.32 293.11 17120.64 88888.00 2019-09-14 20:29:33.000 257 33821.36 293.10 17120.66 88888.00 2019-09-14 20:29:34.000 257 33821.36 293.13 17120.65 88888.00 2019-09-14 20:29:35.000 257 33821.35 293.11 17120.66 37908.72 2019-09-14 20:29:36.000 257 33821.40 293.08 17120.64 88888.00 2019-09-14 20:29:37.000 257 33821.41 293.05 17120.61 88888.00 2019-09-14 20:29:38.000 257 33821.38 293.03 17120.60 88888.00 2019-09-14 20:29:39.000 257 33821.37 293.04 17120.64 88888.00 2019-09-14 20:29:40.000 257 33821.38 293.03 17120.64 37908.76 2019-09-14 20:29:41.000 257 33821.41 293.03 17120.61 88888.00 2019-09-14 20:29:42.000 257 33821.39 293.01 17120.62 88888.00 2019-09-14 20:29:43.000 257 33821.40 293.04 17120.65 88888.00 2019-09-14 20:29:44.000 257 33821.35 293.03 17120.63 88888.00 2019-09-14 20:29:45.000 257 33821.36 293.03 17120.58 37908.75 2019-09-14 20:29:46.000 257 33821.35 293.05 17120.56 88888.00 2019-09-14 20:29:47.000 257 33821.37 292.98 17120.55 88888.00 2019-09-14 20:29:48.000 257 33821.38 292.96 17120.54 88888.00 2019-09-14 20:29:49.000 257 33821.37 292.94 17120.52 88888.00 2019-09-14 20:29:50.000 257 33821.43 292.97 17120.53 37908.74 2019-09-14 20:29:51.000 257 33821.45 293.01 17120.59 88888.00 2019-09-14 20:29:52.000 257 33821.48 292.99 17120.59 88888.00 2019-09-14 20:29:53.000 257 33821.44 293.02 17120.59 88888.00 2019-09-14 20:29:54.000 257 33821.44 293.02 17120.58 88888.00 2019-09-14 20:29:55.000 257 33821.44 292.99 17120.58 37908.72 2019-09-14 20:29:56.000 257 33821.41 292.96 17120.59 88888.00 2019-09-14 20:29:57.000 257 33821.44 292.93 17120.61 88888.00 2019-09-14 20:29:58.000 257 33821.40 292.92 17120.64 88888.00 2019-09-14 20:29:59.000 257 33821.42 292.98 17120.65 88888.00 2019-09-14 20:30:00.000 257 33821.42 293.00 17120.59 37908.76 2019-09-14 20:30:01.000 257 33821.42 292.97 17120.58 88888.00 2019-09-14 20:30:02.000 257 33821.42 292.99 17120.61 88888.00 2019-09-14 20:30:03.000 257 33821.40 292.98 17120.58 88888.00 2019-09-14 20:30:04.000 257 33821.43 292.94 17120.58 88888.00 2019-09-14 20:30:05.000 257 33821.47 292.97 17120.59 37908.68 2019-09-14 20:30:06.000 257 33821.47 292.99 17120.56 88888.00 2019-09-14 20:30:07.000 257 33821.46 293.03 17120.55 88888.00 2019-09-14 20:30:08.000 257 33821.45 293.02 17120.53 88888.00 2019-09-14 20:30:09.000 257 33821.42 293.05 17120.55 88888.00 2019-09-14 20:30:10.000 257 33821.46 293.05 17120.54 37908.81 2019-09-14 20:30:11.000 257 33821.48 293.04 17120.52 88888.00 2019-09-14 20:30:12.000 257 33821.47 293.03 17120.53 88888.00 2019-09-14 20:30:13.000 257 33821.47 293.08 17120.58 88888.00 2019-09-14 20:30:14.000 257 33821.45 293.08 17120.59 88888.00 2019-09-14 20:30:15.000 257 33821.47 293.07 17120.61 37908.75 2019-09-14 20:30:16.000 257 33821.46 293.07 17120.61 88888.00 2019-09-14 20:30:17.000 257 33821.46 293.12 17120.59 88888.00 2019-09-14 20:30:18.000 257 33821.47 293.10 17120.57 88888.00 2019-09-14 20:30:19.000 257 33821.46 293.10 17120.54 88888.00 2019-09-14 20:30:20.000 257 33821.49 293.10 17120.54 37908.72 2019-09-14 20:30:21.000 257 33821.49 293.12 17120.53 88888.00 2019-09-14 20:30:22.000 257 33821.45 293.12 17120.45 88888.00 2019-09-14 20:30:23.000 257 33821.46 293.12 17120.49 88888.00 2019-09-14 20:30:24.000 257 33821.47 293.13 17120.55 88888.00 2019-09-14 20:30:25.000 257 33821.48 293.16 17120.58 37908.79 2019-09-14 20:30:26.000 257 33821.45 293.19 17120.53 88888.00 2019-09-14 20:30:27.000 257 33821.45 293.15 17120.49 88888.00 2019-09-14 20:30:28.000 257 33821.44 293.14 17120.53 88888.00 2019-09-14 20:30:29.000 257 33821.44 293.18 17120.55 88888.00 2019-09-14 20:30:30.000 257 33821.46 293.18 17120.60 37908.79 2019-09-14 20:30:31.000 257 33821.44 293.17 17120.55 88888.00 2019-09-14 20:30:32.000 257 33821.49 293.19 17120.55 88888.00 2019-09-14 20:30:33.000 257 33821.49 293.19 17120.57 88888.00 2019-09-14 20:30:34.000 257 33821.50 293.15 17120.53 88888.00 2019-09-14 20:30:35.000 257 33821.52 293.15 17120.52 37908.79 2019-09-14 20:30:36.000 257 33821.49 293.18 17120.49 88888.00 2019-09-14 20:30:37.000 257 33821.49 293.18 17120.49 88888.00 2019-09-14 20:30:38.000 257 33821.50 293.21 17120.51 88888.00 2019-09-14 20:30:39.000 257 33821.44 293.20 17120.52 88888.00 2019-09-14 20:30:40.000 257 33821.40 293.20 17120.54 37908.81 2019-09-14 20:30:41.000 257 33821.38 293.21 17120.52 88888.00 2019-09-14 20:30:42.000 257 33821.38 293.25 17120.56 88888.00 2019-09-14 20:30:43.000 257 33821.39 293.26 17120.54 88888.00 2019-09-14 20:30:44.000 257 33821.38 293.28 17120.53 88888.00 2019-09-14 20:30:45.000 257 33821.44 293.28 17120.50 37908.76 2019-09-14 20:30:46.000 257 33821.45 293.26 17120.48 88888.00 2019-09-14 20:30:47.000 257 33821.43 293.29 17120.49 88888.00 2019-09-14 20:30:48.000 257 33821.45 293.34 17120.51 88888.00 2019-09-14 20:30:49.000 257 33821.42 293.30 17120.48 88888.00 2019-09-14 20:30:50.000 257 33821.42 293.25 17120.50 37908.69 2019-09-14 20:30:51.000 257 33821.42 293.27 17120.51 88888.00 2019-09-14 20:30:52.000 257 33821.43 293.25 17120.49 88888.00 2019-09-14 20:30:53.000 257 33821.42 293.30 17120.44 88888.00 2019-09-14 20:30:54.000 257 33821.40 293.32 17120.42 88888.00 2019-09-14 20:30:55.000 257 33821.38 293.30 17120.44 37908.76 2019-09-14 20:30:56.000 257 33821.40 293.29 17120.43 88888.00 2019-09-14 20:30:57.000 257 33821.46 293.26 17120.46 88888.00 2019-09-14 20:30:58.000 257 33821.52 293.27 17120.43 88888.00 2019-09-14 20:30:59.000 257 33821.53 293.28 17120.46 88888.00 2019-09-14 20:31:00.000 257 33821.52 293.27 17120.46 37908.74 2019-09-14 20:31:01.000 257 33821.52 293.28 17120.44 88888.00 2019-09-14 20:31:02.000 257 33821.49 293.27 17120.42 88888.00 2019-09-14 20:31:03.000 257 33821.50 293.32 17120.47 88888.00 2019-09-14 20:31:04.000 257 33821.50 293.29 17120.50 88888.00 2019-09-14 20:31:05.000 257 33821.52 293.29 17120.54 37908.81 2019-09-14 20:31:06.000 257 33821.56 293.30 17120.55 88888.00 2019-09-14 20:31:07.000 257 33821.55 293.33 17120.55 88888.00 2019-09-14 20:31:08.000 257 33821.52 293.30 17120.49 88888.00 2019-09-14 20:31:09.000 257 33821.56 293.36 17120.45 88888.00 2019-09-14 20:31:10.000 257 33821.57 293.39 17120.45 37908.71 2019-09-14 20:31:11.000 257 33821.55 293.36 17120.46 88888.00 2019-09-14 20:31:12.000 257 33821.50 293.37 17120.45 88888.00 2019-09-14 20:31:13.000 257 33821.51 293.40 17120.47 88888.00 2019-09-14 20:31:14.000 257 33821.52 293.42 17120.41 88888.00 2019-09-14 20:31:15.000 257 33821.57 293.45 17120.43 37908.85 2019-09-14 20:31:16.000 257 33821.59 293.45 17120.43 88888.00 2019-09-14 20:31:17.000 257 33821.58 293.43 17120.45 88888.00 2019-09-14 20:31:18.000 257 33821.54 293.40 17120.45 88888.00 2019-09-14 20:31:19.000 257 33821.57 293.42 17120.45 88888.00 2019-09-14 20:31:20.000 257 33821.56 293.38 17120.42 37908.82 2019-09-14 20:31:21.000 257 33821.57 293.38 17120.42 88888.00 2019-09-14 20:31:22.000 257 33821.57 293.41 17120.42 88888.00 2019-09-14 20:31:23.000 257 33821.60 293.39 17120.40 88888.00 2019-09-14 20:31:24.000 257 33821.60 293.39 17120.42 88888.00 2019-09-14 20:31:25.000 257 33821.59 293.41 17120.43 37908.87 2019-09-14 20:31:26.000 257 33821.54 293.46 17120.47 88888.00 2019-09-14 20:31:27.000 257 33821.48 293.39 17120.47 88888.00 2019-09-14 20:31:28.000 257 33821.52 293.38 17120.42 88888.00 2019-09-14 20:31:29.000 257 33821.54 293.36 17120.41 88888.00 2019-09-14 20:31:30.000 257 33821.55 293.40 17120.41 37908.85 2019-09-14 20:31:31.000 257 33821.54 293.39 17120.41 88888.00 2019-09-14 20:31:32.000 257 33821.55 293.36 17120.41 88888.00 2019-09-14 20:31:33.000 257 33821.55 293.41 17120.40 88888.00 2019-09-14 20:31:34.000 257 33821.53 293.38 17120.36 88888.00 2019-09-14 20:31:35.000 257 33821.53 293.37 17120.33 37908.75 2019-09-14 20:31:36.000 257 33821.51 293.34 17120.33 88888.00 2019-09-14 20:31:37.000 257 33821.51 293.30 17120.33 88888.00 2019-09-14 20:31:38.000 257 33821.47 293.31 17120.34 88888.00 2019-09-14 20:31:39.000 257 33821.51 293.32 17120.35 88888.00 2019-09-14 20:31:40.000 257 33821.54 293.32 17120.32 37908.83 2019-09-14 20:31:41.000 257 33821.57 293.35 17120.36 88888.00 2019-09-14 20:31:42.000 257 33821.55 293.34 17120.39 88888.00 2019-09-14 20:31:43.000 257 33821.54 293.33 17120.37 88888.00 2019-09-14 20:31:44.000 257 33821.55 293.32 17120.34 88888.00 2019-09-14 20:31:45.000 257 33821.58 293.28 17120.37 37908.76 2019-09-14 20:31:46.000 257 33821.53 293.25 17120.36 88888.00 2019-09-14 20:31:47.000 257 33821.52 293.29 17120.36 88888.00 2019-09-14 20:31:48.000 257 33821.52 293.31 17120.36 88888.00 2019-09-14 20:31:49.000 257 33821.52 293.29 17120.36 88888.00 2019-09-14 20:31:50.000 257 33821.55 293.28 17120.35 37908.81 2019-09-14 20:31:51.000 257 33821.51 293.30 17120.36 88888.00 2019-09-14 20:31:52.000 257 33821.53 293.30 17120.36 88888.00 2019-09-14 20:31:53.000 257 33821.57 293.30 17120.33 88888.00 2019-09-14 20:31:54.000 257 33821.54 293.30 17120.34 88888.00 2019-09-14 20:31:55.000 257 33821.53 293.32 17120.34 37908.65 2019-09-14 20:31:56.000 257 33821.54 293.24 17120.35 88888.00 2019-09-14 20:31:57.000 257 33821.54 293.25 17120.32 88888.00 2019-09-14 20:31:58.000 257 33821.49 293.27 17120.28 88888.00 2019-09-14 20:31:59.000 257 33821.47 293.22 17120.27 88888.00 2019-09-14 20:32:00.000 257 33821.46 293.24 17120.30 37908.75 2019-09-14 20:32:01.000 257 33821.48 293.25 17120.31 88888.00 2019-09-14 20:32:02.000 257 33821.49 293.22 17120.30 88888.00 2019-09-14 20:32:03.000 257 33821.51 293.25 17120.35 88888.00 2019-09-14 20:32:04.000 257 33821.55 293.27 17120.33 88888.00 2019-09-14 20:32:05.000 257 33821.51 293.26 17120.28 37908.79 2019-09-14 20:32:06.000 257 33821.47 293.24 17120.32 88888.00 2019-09-14 20:32:07.000 257 33821.47 293.25 17120.33 88888.00 2019-09-14 20:32:08.000 257 33821.48 293.23 17120.36 88888.00 2019-09-14 20:32:09.000 257 33821.50 293.16 17120.39 88888.00 2019-09-14 20:32:10.000 257 33821.49 293.16 17120.38 37908.72 2019-09-14 20:32:11.000 257 33821.48 293.14 17120.41 88888.00 2019-09-14 20:32:12.000 257 33821.47 293.08 17120.41 88888.00 2019-09-14 20:32:13.000 257 33821.48 293.08 17120.38 88888.00 2019-09-14 20:32:14.000 257 33821.50 293.07 17120.34 88888.00 2019-09-14 20:32:15.000 257 33821.48 293.08 17120.37 37908.74 2019-09-14 20:32:16.000 257 33821.48 293.08 17120.38 88888.00 2019-09-14 20:32:17.000 257 33821.53 293.04 17120.41 88888.00 2019-09-14 20:32:18.000 257 33821.53 293.12 17120.41 88888.00 2019-09-14 20:32:19.000 257 33821.48 293.23 17120.41 88888.00 2019-09-14 20:32:20.000 257 33821.48 293.21 17120.42 37908.71 2019-09-14 20:32:21.000 257 33821.48 293.21 17120.41 88888.00 2019-09-14 20:32:22.000 257 33821.45 293.19 17120.40 88888.00 2019-09-14 20:32:23.000 257 33821.44 293.20 17120.41 88888.00 2019-09-14 20:32:24.000 257 33821.41 293.22 17120.39 88888.00 2019-09-14 20:32:25.000 257 33821.44 293.21 17120.39 37908.75 2019-09-14 20:32:26.000 257 33821.46 293.18 17120.40 88888.00 2019-09-14 20:32:27.000 257 33821.47 293.18 17120.39 88888.00 2019-09-14 20:32:28.000 257 33821.47 293.19 17120.38 88888.00 2019-09-14 20:32:29.000 257 33821.47 293.19 17120.38 88888.00 2019-09-14 20:32:30.000 257 33821.47 293.20 17120.36 37908.65 2019-09-14 20:32:31.000 257 33821.42 293.23 17120.38 88888.00 2019-09-14 20:32:32.000 257 33821.45 293.20 17120.35 88888.00 2019-09-14 20:32:33.000 257 33821.45 293.21 17120.31 88888.00 2019-09-14 20:32:34.000 257 33821.47 293.20 17120.29 88888.00 2019-09-14 20:32:35.000 257 33821.48 293.19 17120.29 37908.65 2019-09-14 20:32:36.000 257 33821.44 293.18 17120.31 88888.00 2019-09-14 20:32:37.000 257 33821.44 293.15 17120.33 88888.00 2019-09-14 20:32:38.000 257 33821.42 293.16 17120.29 88888.00 2019-09-14 20:32:39.000 257 33821.44 293.14 17120.27 88888.00 2019-09-14 20:32:40.000 257 33821.49 293.13 17120.29 37908.72 2019-09-14 20:32:41.000 257 33821.51 293.15 17120.30 88888.00 2019-09-14 20:32:42.000 257 33821.49 293.17 17120.29 88888.00 2019-09-14 20:32:43.000 257 33821.46 293.14 17120.28 88888.00 2019-09-14 20:32:44.000 257 33821.50 293.16 17120.34 88888.00 2019-09-14 20:32:45.000 257 33821.46 293.16 17120.32 37908.61 2019-09-14 20:32:46.000 257 33821.45 293.18 17120.33 88888.00 2019-09-14 20:32:47.000 257 33821.46 293.20 17120.35 88888.00 2019-09-14 20:32:48.000 257 33821.47 293.21 17120.33 88888.00 2019-09-14 20:32:49.000 257 33821.46 293.27 17120.32 88888.00 2019-09-14 20:32:50.000 257 33821.43 293.25 17120.33 37908.54 2019-09-14 20:32:51.000 257 33821.39 293.24 17120.31 88888.00 2019-09-14 20:32:52.000 257 33821.38 293.26 17120.32 88888.00 2019-09-14 20:32:53.000 257 33821.43 293.28 17120.31 88888.00 2019-09-14 20:32:54.000 257 33821.41 293.28 17120.29 88888.00 2019-09-14 20:32:55.000 257 33821.37 293.32 17120.29 37908.51 2019-09-14 20:32:56.000 257 33821.38 293.31 17120.28 88888.00 2019-09-14 20:32:57.000 257 33821.38 293.29 17120.29 88888.00 2019-09-14 20:32:58.000 257 33821.38 293.30 17120.27 88888.00 2019-09-14 20:32:59.000 257 33821.39 293.33 17120.27 88888.00 2019-09-14 20:33:00.000 257 33821.37 293.35 17120.30 37908.56 2019-09-14 20:33:01.000 257 33821.35 293.36 17120.30 88888.00 2019-09-14 20:33:02.000 257 33821.34 293.34 17120.28 88888.00 2019-09-14 20:33:03.000 257 33821.33 293.33 17120.30 88888.00 2019-09-14 20:33:04.000 257 33821.30 293.35 17120.28 88888.00 2019-09-14 20:33:05.000 257 33821.32 293.31 17120.30 37908.54 2019-09-14 20:33:06.000 257 33821.36 293.26 17120.26 88888.00 2019-09-14 20:33:07.000 257 33821.34 293.24 17120.28 88888.00 2019-09-14 20:33:08.000 257 33821.29 293.19 17120.30 88888.00 2019-09-14 20:33:09.000 257 33821.32 293.19 17120.28 88888.00 2019-09-14 20:33:10.000 257 33821.36 293.18 17120.28 37908.54 2019-09-14 20:33:11.000 257 33821.31 293.19 17120.26 88888.00 2019-09-14 20:33:12.000 257 33821.32 293.22 17120.27 88888.00 2019-09-14 20:33:13.000 257 33821.35 293.21 17120.29 88888.00 2019-09-14 20:33:14.000 257 33821.34 293.20 17120.29 88888.00 2019-09-14 20:33:15.000 257 33821.36 293.25 17120.27 37908.58 2019-09-14 20:33:16.000 257 33821.38 293.24 17120.27 88888.00 2019-09-14 20:33:17.000 257 33821.42 293.20 17120.27 88888.00 2019-09-14 20:33:18.000 257 33821.37 293.16 17120.31 88888.00 2019-09-14 20:33:19.000 257 33821.33 293.14 17120.29 88888.00 2019-09-14 20:33:20.000 257 33821.33 293.17 17120.23 37908.54 2019-09-14 20:33:21.000 257 33821.34 293.21 17120.20 88888.00 2019-09-14 20:33:22.000 257 33821.38 293.21 17120.25 88888.00 2019-09-14 20:33:23.000 257 33821.41 293.20 17120.27 88888.00 2019-09-14 20:33:24.000 257 33821.40 293.19 17120.24 88888.00 2019-09-14 20:33:25.000 257 33821.41 293.18 17120.26 37908.46 2019-09-14 20:33:26.000 257 33821.42 293.16 17120.26 88888.00 2019-09-14 20:33:27.000 257 33821.43 293.17 17120.26 88888.00 2019-09-14 20:33:28.000 257 33821.43 293.11 17120.26 88888.00 2019-09-14 20:33:29.000 257 33821.48 293.12 17120.26 88888.00 2019-09-14 20:33:30.000 257 33821.44 293.14 17120.30 37908.61 2019-09-14 20:33:31.000 257 33821.40 293.15 17120.30 88888.00 2019-09-14 20:33:32.000 257 33821.37 293.17 17120.23 88888.00 2019-09-14 20:33:33.000 257 33821.39 293.18 17120.23 88888.00 2019-09-14 20:33:34.000 257 33821.38 293.19 17120.23 88888.00 2019-09-14 20:33:35.000 257 33821.39 293.16 17120.25 37908.60 2019-09-14 20:33:36.000 257 33821.42 293.18 17120.25 88888.00 2019-09-14 20:33:37.000 257 33821.47 293.17 17120.28 88888.00 2019-09-14 20:33:38.000 257 33821.47 293.17 17120.25 88888.00 2019-09-14 20:33:39.000 257 33821.44 293.17 17120.21 88888.00 2019-09-14 20:33:40.000 257 33821.44 293.17 17120.23 37908.54 2019-09-14 20:33:41.000 257 33821.42 293.15 17120.24 88888.00 2019-09-14 20:33:42.000 257 33821.46 293.12 17120.23 88888.00 2019-09-14 20:33:43.000 257 33821.47 293.08 17120.21 88888.00 2019-09-14 20:33:44.000 257 33821.47 293.08 17120.25 88888.00 2019-09-14 20:33:45.000 257 33821.47 293.07 17120.21 37908.53 2019-09-14 20:33:46.000 257 33821.49 293.07 17120.22 88888.00 2019-09-14 20:33:47.000 257 33821.52 293.08 17120.25 88888.00 2019-09-14 20:33:48.000 257 33821.51 293.12 17120.22 88888.00 2019-09-14 20:33:49.000 257 33821.49 293.10 17120.22 88888.00 2019-09-14 20:33:50.000 257 33821.47 293.09 17120.19 37908.57 2019-09-14 20:33:51.000 257 33821.49 293.09 17120.21 88888.00 2019-09-14 20:33:52.000 257 33821.47 293.06 17120.20 88888.00 2019-09-14 20:33:53.000 257 33821.46 293.07 17120.21 88888.00 2019-09-14 20:33:54.000 257 33821.46 293.09 17120.22 88888.00 2019-09-14 20:33:55.000 257 33821.48 293.08 17120.24 37908.58 2019-09-14 20:33:56.000 257 33821.49 293.11 17120.19 88888.00 2019-09-14 20:33:57.000 257 33821.47 293.12 17120.22 88888.00 2019-09-14 20:33:58.000 257 33821.48 293.09 17120.22 88888.00 2019-09-14 20:33:59.000 257 33821.46 293.08 17120.22 88888.00 2019-09-14 20:34:00.000 257 33821.43 293.08 17120.25 37908.62 2019-09-14 20:34:01.000 257 33821.42 293.09 17120.24 88888.00 2019-09-14 20:34:02.000 257 33821.45 293.08 17120.21 88888.00 2019-09-14 20:34:03.000 257 33821.50 293.07 17120.21 88888.00 2019-09-14 20:34:04.000 257 33821.50 293.03 17120.19 88888.00 2019-09-14 20:34:05.000 257 33821.51 293.05 17120.18 37908.61 2019-09-14 20:34:06.000 257 33821.51 292.99 17120.18 88888.00 2019-09-14 20:34:07.000 257 33821.51 292.95 17120.17 88888.00 2019-09-14 20:34:08.000 257 33821.50 292.98 17120.22 88888.00 2019-09-14 20:34:09.000 257 33821.52 293.01 17120.22 88888.00 2019-09-14 20:34:10.000 257 33821.50 292.99 17120.24 37908.57 2019-09-14 20:34:11.000 257 33821.51 292.98 17120.20 88888.00 2019-09-14 20:34:12.000 257 33821.47 292.94 17120.20 88888.00 2019-09-14 20:34:13.000 257 33821.50 292.94 17120.24 88888.00 2019-09-14 20:34:14.000 257 33821.52 292.93 17120.23 88888.00 2019-09-14 20:34:15.000 257 33821.53 292.97 17120.17 37908.61 2019-09-14 20:34:16.000 257 33821.55 292.95 17120.14 88888.00 2019-09-14 20:34:17.000 257 33821.54 292.94 17120.12 88888.00 2019-09-14 20:34:18.000 257 33821.51 292.98 17120.15 88888.00 2019-09-14 20:34:19.000 257 33821.51 292.99 17120.13 88888.00 2019-09-14 20:34:20.000 257 33821.49 292.99 17120.10 37908.58 2019-09-14 20:34:21.000 257 33821.47 292.96 17120.12 88888.00 2019-09-14 20:34:22.000 257 33821.45 292.96 17120.12 88888.00 2019-09-14 20:34:23.000 257 33821.48 292.96 17120.10 88888.00 2019-09-14 20:34:24.000 257 33821.53 292.95 17120.11 88888.00 2019-09-14 20:34:25.000 257 33821.53 292.98 17120.13 37908.71 2019-09-14 20:34:26.000 257 33821.57 292.93 17120.15 88888.00 2019-09-14 20:34:27.000 257 33821.58 292.92 17120.10 88888.00 2019-09-14 20:34:28.000 257 33821.57 292.92 17120.09 88888.00 2019-09-14 20:34:29.000 257 33821.60 292.92 17120.14 88888.00 2019-09-14 20:34:30.000 257 33821.62 292.90 17120.10 37908.64 2019-09-14 20:34:31.000 257 33821.66 292.90 17120.10 88888.00 2019-09-14 20:34:32.000 257 33821.65 292.90 17120.12 88888.00 2019-09-14 20:34:33.000 257 33821.69 292.90 17120.15 88888.00 2019-09-14 20:34:34.000 257 33821.69 292.89 17120.13 88888.00 2019-09-14 20:34:35.000 257 33821.69 292.90 17120.11 37908.64 2019-09-14 20:34:36.000 257 33821.69 292.88 17120.07 88888.00 2019-09-14 20:34:37.000 257 33821.68 292.85 17120.09 88888.00 2019-09-14 20:34:38.000 257 33821.70 292.85 17120.11 88888.00 2019-09-14 20:34:39.000 257 33821.71 292.85 17120.12 88888.00 2019-09-14 20:34:40.000 257 33821.69 292.86 17120.14 37908.74 2019-09-14 20:34:41.000 257 33821.71 292.84 17120.13 88888.00 2019-09-14 20:34:42.000 257 33821.69 292.84 17120.15 88888.00 2019-09-14 20:34:43.000 257 33821.68 292.84 17120.10 88888.00 2019-09-14 20:34:44.000 257 33821.70 292.88 17120.11 88888.00 2019-09-14 20:34:45.000 257 33821.75 292.88 17120.14 37908.79 2019-09-14 20:34:46.000 257 33821.73 292.83 17120.16 88888.00 2019-09-14 20:34:47.000 257 33821.72 292.85 17120.17 88888.00 2019-09-14 20:34:48.000 257 33821.71 292.88 17120.15 88888.00 2019-09-14 20:34:49.000 257 33821.74 292.88 17120.14 88888.00 2019-09-14 20:34:50.000 257 33821.72 292.89 17120.14 37908.79 2019-09-14 20:34:51.000 257 33821.73 292.87 17120.15 88888.00 2019-09-14 20:34:52.000 257 33821.71 292.85 17120.12 88888.00 2019-09-14 20:34:53.000 257 33821.72 292.83 17120.16 88888.00 2019-09-14 20:34:54.000 257 33821.71 292.85 17120.10 88888.00 2019-09-14 20:34:55.000 257 33821.70 292.89 17120.11 37908.79 2019-09-14 20:34:56.000 257 33821.68 292.89 17120.08 88888.00 2019-09-14 20:34:57.000 257 33821.72 292.87 17120.09 88888.00 2019-09-14 20:34:58.000 257 33821.75 292.87 17120.16 88888.00 2019-09-14 20:34:59.000 257 33821.75 292.89 17120.15 88888.00 2019-09-14 20:35:00.000 257 33821.78 292.91 17120.14 37908.83 2019-09-14 20:35:01.000 257 33821.79 292.88 17120.14 88888.00 2019-09-14 20:35:02.000 257 33821.75 292.88 17120.18 88888.00 2019-09-14 20:35:03.000 257 33821.69 292.89 17120.17 88888.00 2019-09-14 20:35:04.000 257 33821.72 292.86 17120.16 88888.00 2019-09-14 20:35:05.000 257 33821.78 292.84 17120.14 37908.76 2019-09-14 20:35:06.000 257 33821.79 292.81 17120.14 88888.00 2019-09-14 20:35:07.000 257 33821.79 292.83 17120.14 88888.00 2019-09-14 20:35:08.000 257 33821.80 292.81 17120.15 88888.00 2019-09-14 20:35:09.000 257 33821.78 292.81 17120.14 88888.00 2019-09-14 20:35:10.000 257 33821.72 292.84 17120.12 37908.83 2019-09-14 20:35:11.000 257 33821.78 292.87 17120.13 88888.00 2019-09-14 20:35:12.000 257 33821.80 292.86 17120.14 88888.00 2019-09-14 20:35:13.000 257 33821.80 292.85 17120.13 88888.00 2019-09-14 20:35:14.000 257 33821.80 292.87 17120.15 88888.00 2019-09-14 20:35:15.000 257 33821.81 292.85 17120.17 37908.90 2019-09-14 20:35:16.000 257 33821.82 292.78 17120.18 88888.00 2019-09-14 20:35:17.000 257 33821.84 292.77 17120.14 88888.00 2019-09-14 20:35:18.000 257 33821.85 292.77 17120.16 88888.00 2019-09-14 20:35:19.000 257 33821.91 292.77 17120.19 88888.00 2019-09-14 20:35:20.000 257 33821.93 292.76 17120.21 37908.85 2019-09-14 20:35:21.000 257 33821.88 292.76 17120.19 88888.00 2019-09-14 20:35:22.000 257 33821.89 292.77 17120.18 88888.00 2019-09-14 20:35:23.000 257 33821.92 292.79 17120.17 88888.00 2019-09-14 20:35:24.000 257 33821.92 292.80 17120.13 88888.00 2019-09-14 20:35:25.000 257 33821.89 292.79 17120.07 37908.94 2019-09-14 20:35:26.000 257 33821.91 292.80 17120.08 88888.00 2019-09-14 20:35:27.000 257 33821.93 292.78 17120.09 88888.00 2019-09-14 20:35:28.000 257 33821.93 292.79 17120.15 88888.00 2019-09-14 20:35:29.000 257 33821.97 292.82 17120.16 88888.00 2019-09-14 20:35:30.000 257 33821.98 292.80 17120.15 37909.08 2019-09-14 20:35:31.000 257 33822.00 292.81 17120.19 88888.00 2019-09-14 20:35:32.000 257 33822.03 292.79 17120.16 88888.00 2019-09-14 20:35:33.000 257 33822.06 292.82 17120.13 88888.00 2019-09-14 20:35:34.000 257 33822.05 292.78 17120.11 88888.00 2019-09-14 20:35:35.000 257 33822.03 292.76 17120.14 37909.14 2019-09-14 20:35:36.000 257 33822.07 292.78 17120.15 88888.00 2019-09-14 20:35:37.000 257 33822.09 292.77 17120.13 88888.00 2019-09-14 20:35:38.000 257 33822.08 292.76 17120.13 88888.00 2019-09-14 20:35:39.000 257 33822.09 292.74 17120.12 88888.00 2019-09-14 20:35:40.000 257 33822.13 292.74 17120.13 37909.19 2019-09-14 20:35:41.000 257 33822.16 292.76 17120.16 88888.00 2019-09-14 20:35:42.000 257 33822.17 292.78 17120.11 88888.00 2019-09-14 20:35:43.000 257 33822.22 292.81 17120.14 88888.00 2019-09-14 20:35:44.000 257 33822.22 292.79 17120.13 88888.00 2019-09-14 20:35:45.000 257 33822.21 292.81 17120.12 37909.12 2019-09-14 20:35:46.000 257 33822.24 292.78 17120.12 88888.00 2019-09-14 20:35:47.000 257 33822.27 292.78 17120.13 88888.00 2019-09-14 20:35:48.000 257 33822.26 292.80 17120.14 88888.00 2019-09-14 20:35:49.000 257 33822.30 292.81 17120.13 88888.00 2019-09-14 20:35:50.000 257 33822.31 292.81 17120.10 37909.26 2019-09-14 20:35:51.000 257 33822.33 292.78 17120.13 88888.00 2019-09-14 20:35:52.000 257 33822.27 292.76 17120.09 88888.00 2019-09-14 20:35:53.000 257 33822.29 292.79 17120.09 88888.00 2019-09-14 20:35:54.000 257 33822.30 292.79 17120.15 88888.00 2019-09-14 20:35:55.000 257 33822.29 292.76 17120.16 37909.19 2019-09-14 20:35:56.000 257 33822.29 292.72 17120.14 88888.00 2019-09-14 20:35:57.000 257 33822.27 292.72 17120.12 88888.00 2019-09-14 20:35:58.000 257 33822.29 292.73 17120.14 88888.00 2019-09-14 20:35:59.000 257 33822.27 292.74 17120.15 88888.00 2019-09-14 20:36:00.000 257 33822.28 292.77 17120.09 37909.29 2019-09-14 20:36:01.000 257 33822.31 292.77 17120.08 88888.00 2019-09-14 20:36:02.000 257 33822.32 292.75 17120.09 88888.00 2019-09-14 20:36:03.000 257 33822.33 292.75 17120.09 88888.00 2019-09-14 20:36:04.000 257 33822.34 292.74 17120.13 88888.00 2019-09-14 20:36:05.000 257 33822.36 292.73 17120.16 37909.28 2019-09-14 20:36:06.000 257 33822.38 292.75 17120.12 88888.00 2019-09-14 20:36:07.000 257 33822.40 292.71 17120.11 88888.00 2019-09-14 20:36:08.000 257 33822.40 292.73 17120.12 88888.00 2019-09-14 20:36:09.000 257 33822.40 292.77 17120.09 88888.00 2019-09-14 20:36:10.000 257 33822.39 292.73 17120.10 37909.40 2019-09-14 20:36:11.000 257 33822.41 292.74 17120.07 88888.00 2019-09-14 20:36:12.000 257 33822.47 292.70 17120.06 88888.00 2019-09-14 20:36:13.000 257 33822.48 292.70 17120.08 88888.00 2019-09-14 20:36:14.000 257 33822.42 292.71 17120.08 88888.00 2019-09-14 20:36:15.000 257 33822.43 292.70 17120.10 37909.44 2019-09-14 20:36:16.000 257 33822.42 292.72 17120.11 88888.00 2019-09-14 20:36:17.000 257 33822.40 292.76 17120.05 88888.00 2019-09-14 20:36:18.000 257 33822.41 292.70 17120.07 88888.00 2019-09-14 20:36:19.000 257 33822.43 292.68 17120.10 88888.00 2019-09-14 20:36:20.000 257 33822.46 292.67 17120.05 37909.40 2019-09-14 20:36:21.000 257 33822.45 292.70 17120.07 88888.00 2019-09-14 20:36:22.000 257 33822.44 292.68 17120.02 88888.00 2019-09-14 20:36:23.000 257 33822.45 292.66 17120.02 88888.00 2019-09-14 20:36:24.000 257 33822.47 292.65 17120.03 88888.00 2019-09-14 20:36:25.000 257 33822.45 292.68 17119.99 37909.51 2019-09-14 20:36:26.000 257 33822.47 292.68 17120.03 88888.00 2019-09-14 20:36:27.000 257 33822.46 292.66 17120.02 88888.00 2019-09-14 20:36:28.000 257 33822.49 292.71 17120.01 88888.00 2019-09-14 20:36:29.000 257 33822.49 292.74 17120.02 88888.00 2019-09-14 20:36:30.000 257 33822.47 292.71 17120.00 37909.47 2019-09-14 20:36:31.000 257 33822.46 292.75 17120.04 88888.00 2019-09-14 20:36:32.000 257 33822.45 292.73 17120.04 88888.00 2019-09-14 20:36:33.000 257 33822.46 292.69 17120.06 88888.00 2019-09-14 20:36:34.000 257 33822.45 292.68 17120.05 88888.00 2019-09-14 20:36:35.000 257 33822.48 292.68 17120.08 37909.47 2019-09-14 20:36:36.000 257 33822.53 292.67 17120.04 88888.00 2019-09-14 20:36:37.000 257 33822.51 292.66 17120.00 88888.00 2019-09-14 20:36:38.000 257 33822.54 292.67 17119.98 88888.00 2019-09-14 20:36:39.000 257 33822.54 292.68 17119.96 88888.00 2019-09-14 20:36:40.000 257 33822.50 292.70 17119.94 37909.54 2019-09-14 20:36:41.000 257 33822.49 292.67 17119.93 88888.00 2019-09-14 20:36:42.000 257 33822.50 292.63 17119.93 88888.00 2019-09-14 20:36:43.000 257 33822.54 292.64 17119.96 88888.00 2019-09-14 20:36:44.000 257 33822.64 292.66 17119.95 88888.00 2019-09-14 20:36:45.000 257 33822.67 292.66 17119.90 37909.47 2019-09-14 20:36:46.000 257 33822.66 292.67 17119.88 88888.00 2019-09-14 20:36:47.000 257 33822.64 292.64 17119.94 88888.00 2019-09-14 20:36:48.000 257 33822.65 292.63 17119.97 88888.00 2019-09-14 20:36:49.000 257 33822.70 292.60 17120.02 88888.00 2019-09-14 20:36:50.000 257 33822.69 292.56 17120.04 37909.58 2019-09-14 20:36:51.000 257 33822.71 292.56 17119.99 88888.00 2019-09-14 20:36:52.000 257 33822.73 292.54 17119.98 88888.00 2019-09-14 20:36:53.000 257 33822.77 292.57 17119.96 88888.00 2019-09-14 20:36:54.000 257 33822.79 292.58 17119.98 88888.00 2019-09-14 20:36:55.000 257 33822.78 292.60 17119.96 37909.65 2019-09-14 20:36:56.000 257 33822.76 292.60 17119.98 88888.00 2019-09-14 20:36:57.000 257 33822.78 292.65 17120.00 88888.00 2019-09-14 20:36:58.000 257 33822.82 292.64 17119.97 88888.00 2019-09-14 20:36:59.000 257 33822.83 292.61 17119.98 88888.00 2019-09-14 20:37:00.000 257 33822.81 292.61 17119.96 37909.69 2019-09-14 20:37:01.000 257 33822.85 292.59 17119.97 88888.00 2019-09-14 20:37:02.000 257 33822.82 292.56 17119.94 88888.00 2019-09-14 20:37:03.000 257 33822.83 292.59 17119.98 88888.00 2019-09-14 20:37:04.000 257 33822.84 292.58 17119.97 88888.00 2019-09-14 20:37:05.000 257 33822.90 292.60 17119.99 37909.72 2019-09-14 20:37:06.000 257 33822.92 292.60 17120.01 88888.00 2019-09-14 20:37:07.000 257 33822.91 292.60 17120.04 88888.00 2019-09-14 20:37:08.000 257 33822.91 292.62 17120.00 88888.00 2019-09-14 20:37:09.000 257 33822.93 292.65 17119.96 88888.00 2019-09-14 20:37:10.000 257 33822.96 292.64 17119.98 37909.82 2019-09-14 20:37:11.000 257 33822.97 292.63 17119.99 88888.00 2019-09-14 20:37:12.000 257 33822.95 292.63 17119.99 88888.00 2019-09-14 20:37:13.000 257 33822.92 292.63 17119.98 88888.00 2019-09-14 20:37:14.000 257 33822.94 292.65 17119.98 88888.00 2019-09-14 20:37:15.000 257 33822.96 292.68 17120.00 37909.75 2019-09-14 20:37:16.000 257 33822.93 292.65 17119.99 88888.00 2019-09-14 20:37:17.000 257 33822.89 292.62 17119.94 88888.00 2019-09-14 20:37:18.000 257 33822.88 292.60 17119.98 88888.00 2019-09-14 20:37:19.000 257 33822.89 292.60 17119.98 88888.00 2019-09-14 20:37:20.000 257 33822.87 292.64 17119.97 37909.86 2019-09-14 20:37:21.000 257 33822.87 292.63 17119.99 88888.00 2019-09-14 20:37:22.000 257 33822.87 292.64 17120.02 88888.00 2019-09-14 20:37:23.000 257 33822.85 292.65 17120.03 88888.00 2019-09-14 20:37:24.000 257 33822.83 292.64 17120.01 88888.00 2019-09-14 20:37:25.000 257 33822.88 292.65 17119.99 37909.79 2019-09-14 20:37:26.000 257 33822.86 292.64 17119.96 88888.00 2019-09-14 20:37:27.000 257 33822.90 292.67 17119.97 88888.00 2019-09-14 20:37:28.000 257 33822.87 292.66 17119.96 88888.00 2019-09-14 20:37:29.000 257 33822.83 292.66 17119.97 88888.00 2019-09-14 20:37:30.000 257 33822.81 292.66 17119.97 37909.79 2019-09-14 20:37:31.000 257 33822.80 292.64 17120.00 88888.00 2019-09-14 20:37:32.000 257 33822.81 292.70 17119.96 88888.00 2019-09-14 20:37:33.000 257 33822.79 292.72 17119.93 88888.00 2019-09-14 20:37:34.000 257 33822.77 292.68 17119.92 88888.00 2019-09-14 20:37:35.000 257 33822.78 292.68 17119.92 37909.67 2019-09-14 20:37:36.000 257 33822.77 292.67 17119.96 88888.00 2019-09-14 20:37:37.000 257 33822.79 292.64 17119.97 88888.00 2019-09-14 20:37:38.000 257 33822.78 292.61 17119.97 88888.00 2019-09-14 20:37:39.000 257 33822.79 292.64 17119.96 88888.00 2019-09-14 20:37:40.000 257 33822.79 292.65 17119.95 37909.68 2019-09-14 20:37:41.000 257 33822.80 292.69 17119.97 88888.00 2019-09-14 20:37:42.000 257 33822.75 292.74 17119.96 88888.00 2019-09-14 20:37:43.000 257 33822.76 292.71 17119.94 88888.00 2019-09-14 20:37:44.000 257 33822.79 292.73 17119.97 88888.00 2019-09-14 20:37:45.000 257 33822.75 292.69 17119.99 37909.69 2019-09-14 20:37:46.000 257 33822.75 292.72 17119.98 88888.00 2019-09-14 20:37:47.000 257 33822.78 292.74 17120.01 88888.00 2019-09-14 20:37:48.000 257 33822.78 292.72 17120.01 88888.00 2019-09-14 20:37:49.000 257 33822.80 292.72 17119.98 88888.00 2019-09-14 20:37:50.000 257 33822.83 292.73 17119.96 37909.72 2019-09-14 20:37:51.000 257 33822.89 292.72 17119.95 88888.00 2019-09-14 20:37:52.000 257 33822.88 292.74 17119.93 88888.00 2019-09-14 20:37:53.000 257 33822.89 292.74 17119.97 88888.00 2019-09-14 20:37:54.000 257 33822.88 292.76 17119.97 88888.00 2019-09-14 20:37:55.000 257 33822.84 292.77 17119.94 37909.65 2019-09-14 20:37:56.000 257 33822.81 292.75 17119.91 88888.00 2019-09-14 20:37:57.000 257 33822.85 292.74 17119.93 88888.00 2019-09-14 20:37:58.000 257 33822.84 292.74 17119.93 88888.00 2019-09-14 20:37:59.000 257 33822.87 292.75 17119.92 88888.00 2019-09-14 20:38:00.000 257 33822.88 292.78 17119.93 37909.75 2019-09-14 20:38:01.000 257 33822.89 292.77 17119.91 88888.00 2019-09-14 20:38:02.000 257 33822.91 292.74 17119.93 88888.00 2019-09-14 20:38:03.000 257 33822.93 292.77 17119.93 88888.00 2019-09-14 20:38:04.000 257 33822.93 292.78 17119.90 88888.00 2019-09-14 20:38:05.000 257 33822.89 292.72 17119.92 37909.79 2019-09-14 20:38:06.000 257 33822.88 292.74 17119.91 88888.00 2019-09-14 20:38:07.000 257 33822.86 292.75 17119.88 88888.00 2019-09-14 20:38:08.000 257 33822.83 292.78 17119.85 88888.00 2019-09-14 20:38:09.000 257 33822.85 292.79 17119.92 88888.00 2019-09-14 20:38:10.000 257 33822.88 292.77 17119.94 37909.71 2019-09-14 20:38:11.000 257 33822.82 292.77 17119.91 88888.00 2019-09-14 20:38:12.000 257 33822.81 292.77 17119.89 88888.00 2019-09-14 20:38:13.000 257 33822.83 292.80 17119.94 88888.00 2019-09-14 20:38:14.000 257 33822.85 292.83 17119.93 88888.00 2019-09-14 20:38:15.000 257 33822.84 292.77 17119.90 37909.69 2019-09-14 20:38:16.000 257 33822.82 292.78 17119.85 88888.00 2019-09-14 20:38:17.000 257 33822.81 292.80 17119.89 88888.00 2019-09-14 20:38:18.000 257 33822.81 292.84 17119.91 88888.00 2019-09-14 20:38:19.000 257 33822.83 292.83 17119.92 88888.00 2019-09-14 20:38:20.000 257 33822.80 292.84 17119.96 37909.71 2019-09-14 20:38:21.000 257 33822.77 292.85 17119.91 88888.00 2019-09-14 20:38:22.000 257 33822.81 292.83 17119.90 88888.00 2019-09-14 20:38:23.000 257 33822.85 292.84 17119.94 88888.00 2019-09-14 20:38:24.000 257 33822.85 292.85 17119.93 88888.00 2019-09-14 20:38:25.000 257 33822.86 292.87 17119.95 37909.67 2019-09-14 20:38:26.000 257 33822.84 292.88 17119.92 88888.00 2019-09-14 20:38:27.000 257 33822.82 292.88 17119.93 88888.00 2019-09-14 20:38:28.000 257 33822.85 292.86 17119.93 88888.00 2019-09-14 20:38:29.000 257 33822.86 292.87 17119.93 88888.00 2019-09-14 20:38:30.000 257 33822.84 292.89 17119.93 37909.72 2019-09-14 20:38:31.000 257 33822.85 292.87 17119.91 88888.00 2019-09-14 20:38:32.000 257 33822.89 292.85 17119.91 88888.00 2019-09-14 20:38:33.000 257 33822.84 292.83 17119.92 88888.00 2019-09-14 20:38:34.000 257 33822.81 292.85 17119.91 88888.00 2019-09-14 20:38:35.000 257 33822.83 292.87 17119.90 37909.64 2019-09-14 20:38:36.000 257 33822.81 292.84 17119.90 88888.00 2019-09-14 20:38:37.000 257 33822.81 292.88 17119.88 88888.00 2019-09-14 20:38:38.000 257 33822.79 292.88 17119.86 88888.00 2019-09-14 20:38:39.000 257 33822.81 292.89 17119.88 88888.00 2019-09-14 20:38:40.000 257 33822.84 292.92 17119.94 37909.64 2019-09-14 20:38:41.000 257 33822.80 292.91 17119.91 88888.00 2019-09-14 20:38:42.000 257 33822.77 292.93 17119.92 88888.00 2019-09-14 20:38:43.000 257 33822.75 292.92 17119.89 88888.00 2019-09-14 20:38:44.000 257 33822.70 292.92 17119.86 88888.00 2019-09-14 20:38:45.000 257 33822.74 292.93 17119.83 37909.58 2019-09-14 20:38:46.000 257 33822.76 292.93 17119.88 88888.00 2019-09-14 20:38:47.000 257 33822.73 292.95 17119.90 88888.00 2019-09-14 20:38:48.000 257 33822.72 292.97 17119.91 88888.00 2019-09-14 20:38:49.000 257 33822.71 292.97 17119.86 88888.00 2019-09-14 20:38:50.000 257 33822.69 292.95 17119.85 37909.56 2019-09-14 20:38:51.000 257 33822.68 292.98 17119.86 88888.00 2019-09-14 20:38:52.000 257 33822.66 293.04 17119.84 88888.00 2019-09-14 20:38:53.000 257 33822.66 293.02 17119.83 88888.00 2019-09-14 20:38:54.000 257 33822.70 293.01 17119.85 88888.00 2019-09-14 20:38:55.000 257 33822.67 293.02 17119.83 37909.56 2019-09-14 20:38:56.000 257 33822.63 293.03 17119.83 88888.00 2019-09-14 20:38:57.000 257 33822.58 293.04 17119.86 88888.00 2019-09-14 20:38:58.000 257 33822.60 292.99 17119.86 88888.00 2019-09-14 20:38:59.000 257 33822.61 292.97 17119.84 88888.00 2019-09-14 20:39:00.000 257 33822.58 293.00 17119.86 37909.54 2019-09-14 20:39:01.000 257 33822.55 293.03 17119.86 88888.00 2019-09-14 20:39:02.000 257 33822.57 293.01 17119.85 88888.00 2019-09-14 20:39:03.000 257 33822.62 293.02 17119.85 88888.00 2019-09-14 20:39:04.000 257 33822.61 293.08 17119.85 88888.00 2019-09-14 20:39:05.000 257 33822.60 293.04 17119.87 37909.47 2019-09-14 20:39:06.000 257 33822.60 293.03 17119.85 88888.00 2019-09-14 20:39:07.000 257 33822.61 293.05 17119.86 88888.00 2019-09-14 20:39:08.000 257 33822.59 293.04 17119.88 88888.00 2019-09-14 20:39:09.000 257 33822.60 293.08 17119.87 88888.00 2019-09-14 20:39:10.000 257 33822.58 293.09 17119.89 37909.44 2019-09-14 20:39:11.000 257 33822.54 293.10 17119.89 88888.00 2019-09-14 20:39:12.000 257 33822.53 293.11 17119.89 88888.00 2019-09-14 20:39:13.000 257 33822.55 293.13 17119.92 88888.00 2019-09-14 20:39:14.000 257 33822.55 293.09 17119.92 88888.00 2019-09-14 20:39:15.000 257 33822.55 293.08 17119.94 37909.51 2019-09-14 20:39:16.000 257 33822.54 293.09 17119.92 88888.00 2019-09-14 20:39:17.000 257 33822.54 293.11 17119.93 88888.00 2019-09-14 20:39:18.000 257 33822.54 293.15 17119.95 88888.00 2019-09-14 20:39:19.000 257 33822.58 293.15 17119.95 88888.00 2019-09-14 20:39:20.000 257 33822.56 293.15 17119.93 37909.39 2019-09-14 20:39:21.000 257 33822.56 293.15 17119.94 88888.00 2019-09-14 20:39:22.000 257 33822.55 293.15 17119.94 88888.00 2019-09-14 20:39:23.000 257 33822.58 293.17 17119.95 88888.00 2019-09-14 20:39:24.000 257 33822.60 293.16 17120.00 88888.00 2019-09-14 20:39:25.000 257 33822.57 293.20 17120.03 37909.44 2019-09-14 20:39:26.000 257 33822.55 293.22 17120.03 88888.00 2019-09-14 20:39:27.000 257 33822.53 293.22 17119.96 88888.00 2019-09-14 20:39:28.000 257 33822.48 293.19 17119.95 88888.00 2019-09-14 20:39:29.000 257 33822.48 293.19 17119.93 88888.00 2019-09-14 20:39:30.000 257 33822.52 293.17 17119.93 37909.44 2019-09-14 20:39:31.000 257 33822.54 293.19 17119.96 88888.00 2019-09-14 20:39:32.000 257 33822.52 293.18 17119.98 88888.00 2019-09-14 20:39:33.000 257 33822.48 293.19 17120.00 88888.00 2019-09-14 20:39:34.000 257 33822.50 293.20 17120.00 88888.00 2019-09-14 20:39:35.000 257 33822.52 293.19 17119.97 37909.49 2019-09-14 20:39:36.000 257 33822.49 293.21 17119.97 88888.00 2019-09-14 20:39:37.000 257 33822.48 293.26 17119.96 88888.00 2019-09-14 20:39:38.000 257 33822.52 293.28 17119.97 88888.00 2019-09-14 20:39:39.000 257 33822.54 293.27 17119.96 88888.00 2019-09-14 20:39:40.000 257 33822.51 293.26 17119.94 37909.44 2019-09-14 20:39:41.000 257 33822.47 293.29 17119.92 88888.00 2019-09-14 20:39:42.000 257 33822.49 293.30 17119.92 88888.00 2019-09-14 20:39:43.000 257 33822.48 293.28 17119.89 88888.00 2019-09-14 20:39:44.000 257 33822.52 293.27 17119.94 88888.00 2019-09-14 20:39:45.000 257 33822.50 293.26 17119.96 37909.51 2019-09-14 20:39:46.000 257 33822.46 293.28 17119.98 88888.00 2019-09-14 20:39:47.000 257 33822.49 293.31 17119.98 88888.00 2019-09-14 20:39:48.000 257 33822.48 293.30 17120.01 88888.00 2019-09-14 20:39:49.000 257 33822.47 293.29 17119.98 88888.00 2019-09-14 20:39:50.000 257 33822.49 293.30 17119.96 37909.40 2019-09-14 20:39:51.000 257 33822.50 293.29 17119.99 88888.00 2019-09-14 20:39:52.000 257 33822.53 293.27 17120.00 88888.00 2019-09-14 20:39:53.000 257 33822.51 293.30 17120.00 88888.00 2019-09-14 20:39:54.000 257 33822.47 293.31 17119.97 88888.00 2019-09-14 20:39:55.000 257 33822.50 293.33 17119.95 37909.46 2019-09-14 20:39:56.000 257 33822.48 293.30 17119.94 88888.00 2019-09-14 20:39:57.000 257 33822.48 293.35 17119.99 88888.00 2019-09-14 20:39:58.000 257 33822.48 293.34 17119.95 88888.00 2019-09-14 20:39:59.000 257 33822.48 293.34 17119.96 88888.00 2019-09-14 20:40:00.000 257 33822.46 293.34 17119.96 37909.40 2019-09-14 20:40:01.000 257 33822.50 293.31 17119.99 88888.00 2019-09-14 20:40:02.000 257 33822.49 293.33 17120.03 88888.00 2019-09-14 20:40:03.000 257 33822.50 293.34 17119.96 88888.00 2019-09-14 20:40:04.000 257 33822.50 293.38 17119.97 88888.00 2019-09-14 20:40:05.000 257 33822.47 293.41 17119.99 37909.39 2019-09-14 20:40:06.000 257 33822.42 293.40 17119.97 88888.00 2019-09-14 20:40:07.000 257 33822.47 293.35 17119.97 88888.00 2019-09-14 20:40:08.000 257 33822.47 293.39 17120.03 88888.00 2019-09-14 20:40:09.000 257 33822.44 293.40 17119.99 88888.00 2019-09-14 20:40:10.000 257 33822.41 293.41 17119.98 37909.33 2019-09-14 20:40:11.000 257 33822.42 293.40 17120.00 88888.00 2019-09-14 20:40:12.000 257 33822.46 293.39 17120.00 88888.00 2019-09-14 20:40:13.000 257 33822.48 293.39 17119.98 88888.00 2019-09-14 20:40:14.000 257 33822.47 293.45 17120.02 88888.00 2019-09-14 20:40:15.000 257 33822.46 293.41 17120.02 37909.37 2019-09-14 20:40:16.000 257 33822.44 293.43 17120.02 88888.00 2019-09-14 20:40:17.000 257 33822.48 293.42 17119.99 88888.00 2019-09-14 20:40:18.000 257 33822.46 293.39 17119.97 88888.00 2019-09-14 20:40:19.000 257 33822.41 293.40 17119.98 88888.00 2019-09-14 20:40:20.000 257 33822.39 293.44 17119.99 37909.37 2019-09-14 20:40:21.000 257 33822.43 293.46 17119.94 88888.00 2019-09-14 20:40:22.000 257 33822.45 293.47 17119.93 88888.00 2019-09-14 20:40:23.000 257 33822.44 293.48 17119.91 88888.00 2019-09-14 20:40:24.000 257 33822.40 293.50 17119.95 88888.00 2019-09-14 20:40:25.000 257 33822.41 293.47 17119.94 37909.33 2019-09-14 20:40:26.000 257 33822.44 293.47 17119.95 88888.00 2019-09-14 20:40:27.000 257 33822.40 293.51 17119.94 88888.00 2019-09-14 20:40:28.000 257 33822.38 293.49 17119.96 88888.00 2019-09-14 20:40:29.000 257 33822.41 293.49 17119.95 88888.00 2019-09-14 20:40:30.000 257 33822.40 293.53 17119.98 37909.33 2019-09-14 20:40:31.000 257 33822.42 293.50 17119.98 88888.00 2019-09-14 20:40:32.000 257 33822.44 293.55 17119.96 88888.00 2019-09-14 20:40:33.000 257 33822.42 293.52 17119.97 88888.00 2019-09-14 20:40:34.000 257 33822.45 293.53 17119.96 88888.00 2019-09-14 20:40:35.000 257 33822.44 293.52 17119.95 37909.44 2019-09-14 20:40:36.000 257 33822.46 293.51 17119.94 88888.00 2019-09-14 20:40:37.000 257 33822.43 293.53 17119.95 88888.00 2019-09-14 20:40:38.000 257 33822.42 293.52 17119.97 88888.00 2019-09-14 20:40:39.000 257 33822.46 293.50 17119.96 88888.00 2019-09-14 20:40:40.000 257 33822.45 293.53 17119.98 37909.40 2019-09-14 20:40:41.000 257 33822.49 293.51 17119.95 88888.00 2019-09-14 20:40:42.000 257 33822.49 293.49 17119.94 88888.00 2019-09-14 20:40:43.000 257 33822.48 293.55 17119.91 88888.00 2019-09-14 20:40:44.000 257 33822.43 293.59 17119.92 88888.00 2019-09-14 20:40:45.000 257 33822.39 293.58 17119.91 37909.35 2019-09-14 20:40:46.000 257 33822.44 293.57 17119.92 88888.00 2019-09-14 20:40:47.000 257 33822.47 293.58 17119.96 88888.00 2019-09-14 20:40:48.000 257 33822.48 293.59 17119.94 88888.00 2019-09-14 20:40:49.000 257 33822.46 293.59 17119.98 88888.00 2019-09-14 20:40:50.000 257 33822.44 293.57 17119.96 37909.29 2019-09-14 20:40:51.000 257 33822.45 293.61 17119.98 88888.00 2019-09-14 20:40:52.000 257 33822.48 293.59 17119.95 88888.00 2019-09-14 20:40:53.000 257 33822.49 293.59 17119.97 88888.00 2019-09-14 20:40:54.000 257 33822.46 293.62 17119.98 88888.00 2019-09-14 20:40:55.000 257 33822.47 293.65 17120.00 37909.33 2019-09-14 20:40:56.000 257 33822.47 293.67 17119.98 88888.00 2019-09-14 20:40:57.000 257 33822.47 293.69 17119.98 88888.00 2019-09-14 20:40:58.000 257 33822.40 293.68 17119.96 88888.00 2019-09-14 20:40:59.000 257 33822.36 293.65 17119.93 88888.00 2019-09-14 20:41:00.000 257 33822.36 293.67 17119.93 37909.37 2019-09-14 20:41:01.000 257 33822.35 293.66 17119.93 88888.00 2019-09-14 20:41:02.000 257 33822.36 293.63 17119.93 88888.00 2019-09-14 20:41:03.000 257 33822.39 293.65 17119.94 88888.00 2019-09-14 20:41:04.000 257 33822.38 293.64 17119.99 88888.00 2019-09-14 20:41:05.000 257 33822.35 293.60 17119.98 37909.32 2019-09-14 20:41:06.000 257 33822.34 293.62 17119.96 88888.00 2019-09-14 20:41:07.000 257 33822.37 293.66 17119.95 88888.00 2019-09-14 20:41:08.000 257 33822.37 293.64 17119.96 88888.00 2019-09-14 20:41:09.000 257 33822.35 293.66 17119.95 88888.00 2019-09-14 20:41:10.000 257 33822.38 293.63 17119.93 37909.29 2019-09-14 20:41:11.000 257 33822.40 293.67 17119.95 88888.00 2019-09-14 20:41:12.000 257 33822.38 293.67 17119.91 88888.00 2019-09-14 20:41:13.000 257 33822.35 293.68 17119.90 88888.00 2019-09-14 20:41:14.000 257 33822.37 293.66 17119.88 88888.00 2019-09-14 20:41:15.000 257 33822.37 293.65 17119.89 37909.21 2019-09-14 20:41:16.000 257 33822.31 293.67 17119.90 88888.00 2019-09-14 20:41:17.000 257 33822.34 293.68 17119.95 88888.00 2019-09-14 20:41:18.000 257 33822.36 293.68 17119.97 88888.00 2019-09-14 20:41:19.000 257 33822.37 293.67 17119.95 88888.00 2019-09-14 20:41:20.000 257 33822.32 293.65 17119.96 37909.31 2019-09-14 20:41:21.000 257 33822.32 293.63 17119.92 88888.00 2019-09-14 20:41:22.000 257 33822.27 293.63 17119.91 88888.00 2019-09-14 20:41:23.000 257 33822.30 293.66 17119.91 88888.00 2019-09-14 20:41:24.000 257 33822.33 293.67 17119.92 88888.00 2019-09-14 20:41:25.000 257 33822.31 293.68 17119.91 37909.22 2019-09-14 20:41:26.000 257 33822.36 293.66 17119.90 88888.00 2019-09-14 20:41:27.000 257 33822.39 293.67 17119.87 88888.00 2019-09-14 20:41:28.000 257 33822.37 293.71 17119.90 88888.00 2019-09-14 20:41:29.000 257 33822.33 293.68 17119.88 88888.00 2019-09-14 20:41:30.000 257 33822.30 293.70 17119.85 37909.26 2019-09-14 20:41:31.000 257 33822.29 293.68 17119.85 88888.00 2019-09-14 20:41:32.000 257 33822.30 293.71 17119.90 88888.00 2019-09-14 20:41:33.000 257 33822.33 293.69 17119.95 88888.00 2019-09-14 20:41:34.000 257 33822.38 293.67 17119.91 88888.00 2019-09-14 20:41:35.000 257 33822.37 293.65 17119.92 37909.22 2019-09-14 20:41:36.000 257 33822.33 293.65 17119.92 88888.00 2019-09-14 20:41:37.000 257 33822.34 293.63 17119.92 88888.00 2019-09-14 20:41:38.000 257 33822.35 293.66 17119.92 88888.00 2019-09-14 20:41:39.000 257 33822.37 293.67 17119.93 88888.00 2019-09-14 20:41:40.000 257 33822.40 293.70 17119.91 37909.19 2019-09-14 20:41:41.000 257 33822.35 293.74 17119.93 88888.00 2019-09-14 20:41:42.000 257 33822.36 293.71 17119.95 88888.00 2019-09-14 20:41:43.000 257 33822.36 293.70 17119.93 88888.00 2019-09-14 20:41:44.000 257 33822.36 293.68 17119.91 88888.00 2019-09-14 20:41:45.000 257 33822.32 293.69 17119.86 37909.22 2019-09-14 20:41:46.000 257 33822.35 293.68 17119.81 88888.00 2019-09-14 20:41:47.000 257 33822.35 293.69 17119.86 88888.00 2019-09-14 20:41:48.000 257 33822.37 293.69 17119.87 88888.00 2019-09-14 20:41:49.000 257 33822.43 293.69 17119.86 88888.00 2019-09-14 20:41:50.000 257 33822.46 293.69 17119.84 37909.29 2019-09-14 20:41:51.000 257 33822.41 293.74 17119.83 88888.00 2019-09-14 20:41:52.000 257 33822.39 293.70 17119.81 88888.00 2019-09-14 20:41:53.000 257 33822.42 293.67 17119.84 88888.00 2019-09-14 20:41:54.000 257 33822.46 293.67 17119.83 88888.00 2019-09-14 20:41:55.000 257 33822.45 293.69 17119.83 37909.26 2019-09-14 20:41:56.000 257 33822.45 293.73 17119.82 88888.00 2019-09-14 20:41:57.000 257 33822.49 293.74 17119.89 88888.00 2019-09-14 20:41:58.000 257 33822.49 293.67 17119.90 88888.00 2019-09-14 20:41:59.000 257 33822.48 293.69 17119.86 88888.00 2019-09-14 20:42:00.000 257 33822.47 293.72 17119.86 37909.31 2019-09-14 20:42:01.000 257 33822.52 293.72 17119.88 88888.00 2019-09-14 20:42:02.000 257 33822.52 293.69 17119.89 88888.00 2019-09-14 20:42:03.000 257 33822.56 293.68 17119.90 88888.00 2019-09-14 20:42:04.000 257 33822.55 293.66 17119.89 88888.00 2019-09-14 20:42:05.000 257 33822.51 293.66 17119.92 37909.35 2019-09-14 20:42:06.000 257 33822.46 293.66 17119.93 88888.00 2019-09-14 20:42:07.000 257 33822.49 293.68 17119.92 88888.00 2019-09-14 20:42:08.000 257 33822.52 293.73 17119.95 88888.00 2019-09-14 20:42:09.000 257 33822.53 293.74 17119.88 88888.00 2019-09-14 20:42:10.000 257 33822.54 293.75 17119.89 37909.35 2019-09-14 20:42:11.000 257 33822.52 293.73 17119.89 88888.00 2019-09-14 20:42:12.000 257 33822.52 293.76 17119.89 88888.00 2019-09-14 20:42:13.000 257 33822.49 293.80 17119.91 88888.00 2019-09-14 20:42:14.000 257 33822.53 293.79 17119.91 88888.00 2019-09-14 20:42:15.000 257 33822.52 293.74 17119.90 37909.33 2019-09-14 20:42:16.000 257 33822.49 293.70 17119.89 88888.00 2019-09-14 20:42:17.000 257 33822.50 293.72 17119.89 88888.00 2019-09-14 20:42:18.000 257 33822.52 293.72 17119.86 88888.00 2019-09-14 20:42:19.000 257 33822.50 293.77 17119.88 88888.00 2019-09-14 20:42:20.000 257 33822.50 293.76 17119.90 37909.37 2019-09-14 20:42:21.000 257 33822.46 293.74 17119.91 88888.00 2019-09-14 20:42:22.000 257 33822.50 293.74 17119.90 88888.00 2019-09-14 20:42:23.000 257 33822.51 293.74 17119.92 88888.00 2019-09-14 20:42:24.000 257 33822.49 293.72 17119.90 88888.00 2019-09-14 20:42:25.000 257 33822.47 293.69 17119.87 37909.31 2019-09-14 20:42:26.000 257 33822.50 293.71 17119.86 88888.00 2019-09-14 20:42:27.000 257 33822.51 293.73 17119.89 88888.00 2019-09-14 20:42:28.000 257 33822.50 293.74 17119.85 88888.00 2019-09-14 20:42:29.000 257 33822.48 293.77 17119.89 88888.00 2019-09-14 20:42:30.000 257 33822.43 293.77 17119.86 37909.28 2019-09-14 20:42:31.000 257 33822.43 293.75 17119.83 88888.00 2019-09-14 20:42:32.000 257 33822.40 293.78 17119.85 88888.00 2019-09-14 20:42:33.000 257 33822.40 293.76 17119.88 88888.00 2019-09-14 20:42:34.000 257 33822.41 293.77 17119.86 88888.00 2019-09-14 20:42:35.000 257 33822.39 293.75 17119.84 37909.29 2019-09-14 20:42:36.000 257 33822.40 293.79 17119.86 88888.00 2019-09-14 20:42:37.000 257 33822.44 293.80 17119.86 88888.00 2019-09-14 20:42:38.000 257 33822.45 293.76 17119.90 88888.00 2019-09-14 20:42:39.000 257 33822.45 293.76 17119.89 88888.00 2019-09-14 20:42:40.000 257 33822.40 293.75 17119.91 37909.35 2019-09-14 20:42:41.000 257 33822.39 293.74 17119.91 88888.00 2019-09-14 20:42:42.000 257 33822.41 293.74 17119.89 88888.00 2019-09-14 20:42:43.000 257 33822.44 293.74 17119.84 88888.00 2019-09-14 20:42:44.000 257 33822.44 293.74 17119.83 88888.00 2019-09-14 20:42:45.000 257 33822.44 293.72 17119.84 37909.29 2019-09-14 20:42:46.000 257 33822.45 293.72 17119.80 88888.00 2019-09-14 20:42:47.000 257 33822.47 293.75 17119.83 88888.00 2019-09-14 20:42:48.000 257 33822.49 293.73 17119.85 88888.00 2019-09-14 20:42:49.000 257 33822.50 293.74 17119.82 88888.00 2019-09-14 20:42:50.000 257 33822.49 293.73 17119.82 37909.33 2019-09-14 20:42:51.000 257 33822.50 293.74 17119.79 88888.00 2019-09-14 20:42:52.000 257 33822.51 293.76 17119.82 88888.00 2019-09-14 20:42:53.000 257 33822.47 293.77 17119.79 88888.00 2019-09-14 20:42:54.000 257 33822.47 293.77 17119.73 88888.00 2019-09-14 20:42:55.000 257 33822.49 293.78 17119.73 37909.39 2019-09-14 20:42:56.000 257 33822.50 293.84 17119.76 88888.00 2019-09-14 20:42:57.000 257 33822.47 293.84 17119.82 88888.00 2019-09-14 20:42:58.000 257 33822.46 293.82 17119.84 88888.00 2019-09-14 20:42:59.000 257 33822.46 293.81 17119.80 88888.00 2019-09-14 20:43:00.000 257 33822.44 293.85 17119.80 37909.28 2019-09-14 20:43:01.000 257 33822.43 293.84 17119.81 88888.00 2019-09-14 20:43:02.000 257 33822.43 293.82 17119.74 88888.00 2019-09-14 20:43:03.000 257 33822.41 293.81 17119.76 88888.00 2019-09-14 20:43:04.000 257 33822.41 293.85 17119.80 88888.00 2019-09-14 20:43:05.000 257 33822.41 293.84 17119.76 37909.29 2019-09-14 20:43:06.000 257 33822.38 293.81 17119.77 88888.00 2019-09-14 20:43:07.000 257 33822.39 293.78 17119.73 88888.00 2019-09-14 20:43:08.000 257 33822.39 293.78 17119.72 88888.00 2019-09-14 20:43:09.000 257 33822.39 293.79 17119.72 88888.00 2019-09-14 20:43:10.000 257 33822.38 293.77 17119.72 37909.33 2019-09-14 20:43:11.000 257 33822.40 293.79 17119.75 88888.00 2019-09-14 20:43:12.000 257 33822.35 293.79 17119.78 88888.00 2019-09-14 20:43:13.000 257 33822.38 293.82 17119.81 88888.00 2019-09-14 20:43:14.000 257 33822.40 293.84 17119.77 88888.00 2019-09-14 20:43:15.000 257 33822.36 293.81 17119.75 37909.32 2019-09-14 20:43:16.000 257 33822.36 293.77 17119.80 88888.00 2019-09-14 20:43:17.000 257 33822.39 293.78 17119.81 88888.00 2019-09-14 20:43:18.000 257 33822.36 293.79 17119.80 88888.00 2019-09-14 20:43:19.000 257 33822.38 293.77 17119.82 88888.00 2019-09-14 20:43:20.000 257 33822.39 293.76 17119.82 37909.19 2019-09-14 20:43:21.000 257 33822.37 293.81 17119.81 88888.00 2019-09-14 20:43:22.000 257 33822.37 293.81 17119.80 88888.00 2019-09-14 20:43:23.000 257 33822.38 293.81 17119.78 88888.00 2019-09-14 20:43:24.000 257 33822.36 293.82 17119.79 88888.00 2019-09-14 20:43:25.000 257 33822.34 293.79 17119.83 37909.19 2019-09-14 20:43:26.000 257 33822.34 293.75 17119.82 88888.00 2019-09-14 20:43:27.000 257 33822.32 293.77 17119.80 88888.00 2019-09-14 20:43:28.000 257 33822.37 293.80 17119.78 88888.00 2019-09-14 20:43:29.000 257 33822.36 293.80 17119.78 88888.00 2019-09-14 20:43:30.000 257 33822.38 293.78 17119.82 37909.15 2019-09-14 20:43:31.000 257 33822.39 293.77 17119.78 88888.00 2019-09-14 20:43:32.000 257 33822.38 293.77 17119.80 88888.00 2019-09-14 20:43:33.000 257 33822.40 293.77 17119.81 88888.00 2019-09-14 20:43:34.000 257 33822.38 293.79 17119.84 88888.00 2019-09-14 20:43:35.000 257 33822.36 293.79 17119.83 37909.26 2019-09-14 20:43:36.000 257 33822.37 293.80 17119.80 88888.00 2019-09-14 20:43:37.000 257 33822.37 293.79 17119.78 88888.00 2019-09-14 20:43:38.000 257 33822.40 293.79 17119.78 88888.00 2019-09-14 20:43:39.000 257 33822.38 293.86 17119.78 88888.00 2019-09-14 20:43:40.000 257 33822.36 293.83 17119.79 37909.22 2019-09-14 20:43:41.000 257 33822.36 293.79 17119.79 88888.00 2019-09-14 20:43:42.000 257 33822.35 293.79 17119.81 88888.00 2019-09-14 20:43:43.000 257 33822.33 293.81 17119.79 88888.00 2019-09-14 20:43:44.000 257 33822.27 293.79 17119.80 88888.00 2019-09-14 20:43:45.000 257 33822.26 293.77 17119.77 37909.25 2019-09-14 20:43:46.000 257 33822.26 293.80 17119.78 88888.00 2019-09-14 20:43:47.000 257 33822.26 293.83 17119.79 88888.00 2019-09-14 20:43:48.000 257 33822.29 293.85 17119.80 88888.00 2019-09-14 20:43:49.000 257 33822.29 293.81 17119.80 88888.00 2019-09-14 20:43:50.000 257 33822.32 293.78 17119.76 37909.22 2019-09-14 20:43:51.000 257 33822.32 293.74 17119.77 88888.00 2019-09-14 20:43:52.000 257 33822.27 293.73 17119.79 88888.00 2019-09-14 20:43:53.000 257 33822.30 293.74 17119.76 88888.00 2019-09-14 20:43:54.000 257 33822.31 293.70 17119.76 88888.00 2019-09-14 20:43:55.000 257 33822.32 293.71 17119.76 37909.22 2019-09-14 20:43:56.000 257 33822.28 293.72 17119.78 88888.00 2019-09-14 20:43:57.000 257 33822.31 293.70 17119.79 88888.00 2019-09-14 20:43:58.000 257 33822.31 293.71 17119.80 88888.00 2019-09-14 20:43:59.000 257 33822.31 293.73 17119.80 88888.00 2019-09-14 20:44:00.000 257 33822.32 293.72 17119.79 37909.22 2019-09-14 20:44:01.000 257 33822.33 293.72 17119.78 88888.00 2019-09-14 20:44:02.000 257 33822.34 293.73 17119.77 88888.00 2019-09-14 20:44:03.000 257 33822.28 293.73 17119.78 88888.00 2019-09-14 20:44:04.000 257 33822.27 293.75 17119.77 88888.00 2019-09-14 20:44:05.000 257 33822.26 293.72 17119.78 37909.22 2019-09-14 20:44:06.000 257 33822.26 293.73 17119.79 88888.00 2019-09-14 20:44:07.000 257 33822.27 293.76 17119.80 88888.00 2019-09-14 20:44:08.000 257 33822.24 293.74 17119.79 88888.00 2019-09-14 20:44:09.000 257 33822.23 293.75 17119.80 88888.00 2019-09-14 20:44:10.000 257 33822.18 293.76 17119.82 37909.11 2019-09-14 20:44:11.000 257 33822.14 293.76 17119.81 88888.00 2019-09-14 20:44:12.000 257 33822.19 293.76 17119.79 88888.00 2019-09-14 20:44:13.000 257 33822.18 293.73 17119.76 88888.00 2019-09-14 20:44:14.000 257 33822.18 293.72 17119.75 88888.00 2019-09-14 20:44:15.000 257 33822.18 293.71 17119.80 37909.19 2019-09-14 20:44:16.000 257 33822.20 293.71 17119.80 88888.00 2019-09-14 20:44:17.000 257 33822.19 293.74 17119.79 88888.00 2019-09-14 20:44:18.000 257 33822.18 293.73 17119.78 88888.00 2019-09-14 20:44:19.000 257 33822.16 293.70 17119.77 88888.00 2019-09-14 20:44:20.000 257 33822.18 293.72 17119.79 37909.04 2019-09-14 20:44:21.000 257 33822.19 293.73 17119.78 88888.00 2019-09-14 20:44:22.000 257 33822.19 293.76 17119.79 88888.00 2019-09-14 20:44:23.000 257 33822.21 293.76 17119.77 88888.00 2019-09-14 20:44:24.000 257 33822.18 293.75 17119.75 88888.00 2019-09-14 20:44:25.000 257 33822.18 293.71 17119.74 37909.15 2019-09-14 20:44:26.000 257 33822.19 293.69 17119.77 88888.00 2019-09-14 20:44:27.000 257 33822.18 293.66 17119.79 88888.00 2019-09-14 20:44:28.000 257 33822.18 293.66 17119.79 88888.00 2019-09-14 20:44:29.000 257 33822.16 293.65 17119.76 88888.00 2019-09-14 20:44:30.000 257 33822.14 293.68 17119.78 37909.19 2019-09-14 20:44:31.000 257 33822.16 293.71 17119.76 88888.00 2019-09-14 20:44:32.000 257 33822.15 293.70 17119.76 88888.00 2019-09-14 20:44:33.000 257 33822.15 293.72 17119.78 88888.00 2019-09-14 20:44:34.000 257 33822.17 293.72 17119.73 88888.00 2019-09-14 20:44:35.000 257 33822.16 293.70 17119.73 37909.07 2019-09-14 20:44:36.000 257 33822.16 293.69 17119.74 88888.00 2019-09-14 20:44:37.000 257 33822.17 293.69 17119.77 88888.00 2019-09-14 20:44:38.000 257 33822.19 293.70 17119.76 88888.00 2019-09-14 20:44:39.000 257 33822.18 293.72 17119.79 88888.00 2019-09-14 20:44:40.000 257 33822.18 293.68 17119.78 37909.18 2019-09-14 20:44:41.000 257 33822.18 293.67 17119.79 88888.00 2019-09-14 20:44:42.000 257 33822.22 293.68 17119.77 88888.00 2019-09-14 20:44:43.000 257 33822.24 293.70 17119.79 88888.00 2019-09-14 20:44:44.000 257 33822.23 293.70 17119.73 88888.00 2019-09-14 20:44:45.000 257 33822.25 293.67 17119.71 37909.12 2019-09-14 20:44:46.000 257 33822.28 293.64 17119.75 88888.00 2019-09-14 20:44:47.000 257 33822.27 293.63 17119.74 88888.00 2019-09-14 20:44:48.000 257 33822.26 293.66 17119.74 88888.00 2019-09-14 20:44:49.000 257 33822.25 293.70 17119.72 88888.00 2019-09-14 20:44:50.000 257 33822.24 293.64 17119.67 37909.19 2019-09-14 20:44:51.000 257 33822.24 293.64 17119.68 88888.00 2019-09-14 20:44:52.000 257 33822.30 293.64 17119.69 88888.00 2019-09-14 20:44:53.000 257 33822.32 293.64 17119.69 88888.00 2019-09-14 20:44:54.000 257 33822.29 293.67 17119.67 88888.00 2019-09-14 20:44:55.000 257 33822.28 293.70 17119.66 37909.15 2019-09-14 20:44:56.000 257 33822.30 293.67 17119.67 88888.00 2019-09-14 20:44:57.000 257 33822.33 293.68 17119.71 88888.00 2019-09-14 20:44:58.000 257 33822.31 293.70 17119.70 88888.00 2019-09-14 20:44:59.000 257 33822.31 293.74 17119.74 88888.00 2019-09-14 20:45:00.000 257 33822.34 293.74 17119.74 37909.22 2019-09-14 20:45:01.000 257 33822.37 293.71 17119.74 88888.00 2019-09-14 20:45:02.000 257 33822.38 293.70 17119.69 88888.00 2019-09-14 20:45:03.000 257 33822.37 293.75 17119.71 88888.00 2019-09-14 20:45:04.000 257 33822.35 293.76 17119.72 88888.00 2019-09-14 20:45:05.000 257 33822.35 293.76 17119.75 37909.19 2019-09-14 20:45:06.000 257 33822.36 293.77 17119.72 88888.00 2019-09-14 20:45:07.000 257 33822.37 293.80 17119.74 88888.00 2019-09-14 20:45:08.000 257 33822.39 293.80 17119.73 88888.00 2019-09-14 20:45:09.000 257 33822.42 293.78 17119.74 88888.00 2019-09-14 20:45:10.000 257 33822.40 293.76 17119.70 37909.22 2019-09-14 20:45:11.000 257 33822.40 293.78 17119.70 88888.00 2019-09-14 20:45:12.000 257 33822.36 293.77 17119.68 88888.00 2019-09-14 20:45:13.000 257 33822.36 293.74 17119.67 88888.00 2019-09-14 20:45:14.000 257 33822.37 293.75 17119.67 88888.00 2019-09-14 20:45:15.000 257 33822.37 293.75 17119.69 37909.21 2019-09-14 20:45:16.000 257 33822.39 293.77 17119.75 88888.00 2019-09-14 20:45:17.000 257 33822.38 293.77 17119.76 88888.00 2019-09-14 20:45:18.000 257 33822.38 293.78 17119.76 88888.00 2019-09-14 20:45:19.000 257 33822.41 293.77 17119.76 88888.00 2019-09-14 20:45:20.000 257 33822.40 293.76 17119.76 37909.24 2019-09-14 20:45:21.000 257 33822.38 293.76 17119.77 88888.00 2019-09-14 20:45:22.000 257 33822.40 293.75 17119.73 88888.00 2019-09-14 20:45:23.000 257 33822.40 293.76 17119.69 88888.00 2019-09-14 20:45:24.000 257 33822.40 293.81 17119.70 88888.00 2019-09-14 20:45:25.000 257 33822.44 293.83 17119.70 37909.22 2019-09-14 20:45:26.000 257 33822.48 293.81 17119.68 88888.00 2019-09-14 20:45:27.000 257 33822.48 293.80 17119.68 88888.00 2019-09-14 20:45:28.000 257 33822.44 293.79 17119.69 88888.00 2019-09-14 20:45:29.000 257 33822.44 293.77 17119.69 88888.00 2019-09-14 20:45:30.000 257 33822.45 293.75 17119.70 37909.33 2019-09-14 20:45:31.000 257 33822.43 293.77 17119.66 88888.00 2019-09-14 20:45:32.000 257 33822.45 293.81 17119.64 88888.00 2019-09-14 20:45:33.000 257 33822.43 293.77 17119.64 88888.00 2019-09-14 20:45:34.000 257 33822.46 293.74 17119.66 88888.00 2019-09-14 20:45:35.000 257 33822.44 293.74 17119.67 37909.32 2019-09-14 20:45:36.000 257 33822.45 293.75 17119.66 88888.00 2019-09-14 20:45:37.000 257 33822.50 293.79 17119.66 88888.00 2019-09-14 20:45:38.000 257 33822.52 293.81 17119.68 88888.00 2019-09-14 20:45:39.000 257 33822.55 293.80 17119.66 88888.00 2019-09-14 20:45:40.000 257 33822.54 293.80 17119.64 37909.36 2019-09-14 20:45:41.000 257 33822.54 293.79 17119.64 88888.00 2019-09-14 20:45:42.000 257 33822.55 293.81 17119.65 88888.00 2019-09-14 20:45:43.000 257 33822.58 293.80 17119.65 88888.00 2019-09-14 20:45:44.000 257 33822.59 293.78 17119.63 88888.00 2019-09-14 20:45:45.000 257 33822.59 293.77 17119.66 37909.39 2019-09-14 20:45:46.000 257 33822.61 293.80 17119.64 88888.00 2019-09-14 20:45:47.000 257 33822.60 293.83 17119.68 88888.00 2019-09-14 20:45:48.000 257 33822.61 293.79 17119.67 88888.00 2019-09-14 20:45:49.000 257 33822.65 293.79 17119.66 88888.00 2019-09-14 20:45:50.000 257 33822.66 293.84 17119.64 37909.46 2019-09-14 20:45:51.000 257 33822.68 293.84 17119.60 88888.00 2019-09-14 20:45:52.000 257 33822.71 293.83 17119.64 88888.00 2019-09-14 20:45:53.000 257 33822.69 293.84 17119.62 88888.00 2019-09-14 20:45:54.000 257 33822.71 293.84 17119.64 88888.00 2019-09-14 20:45:55.000 257 33822.77 293.83 17119.65 37909.43 2019-09-14 20:45:56.000 257 33822.77 293.84 17119.66 88888.00 2019-09-14 20:45:57.000 257 33822.76 293.89 17119.63 88888.00 2019-09-14 20:45:58.000 257 33822.74 293.86 17119.63 88888.00 2019-09-14 20:45:59.000 257 33822.74 293.85 17119.60 88888.00 2019-09-14 20:46:00.000 257 33822.76 293.85 17119.60 37909.58 2019-09-14 20:46:01.000 257 33822.78 293.87 17119.61 88888.00 2019-09-14 20:46:02.000 257 33822.77 293.86 17119.63 88888.00 2019-09-14 20:46:03.000 257 33822.77 293.89 17119.60 88888.00 2019-09-14 20:46:04.000 257 33822.78 293.85 17119.59 88888.00 2019-09-14 20:46:05.000 257 33822.79 293.85 17119.59 37909.61 2019-09-14 20:46:06.000 257 33822.78 293.88 17119.61 88888.00 2019-09-14 20:46:07.000 257 33822.79 293.91 17119.61 88888.00 2019-09-14 20:46:08.000 257 33822.80 293.93 17119.58 88888.00 2019-09-14 20:46:09.000 257 33822.80 293.92 17119.56 88888.00 2019-09-14 20:46:10.000 257 33822.82 293.88 17119.55 37909.62 2019-09-14 20:46:11.000 257 33822.82 293.85 17119.56 88888.00 2019-09-14 20:46:12.000 257 33822.88 293.83 17119.54 88888.00 2019-09-14 20:46:13.000 257 33822.86 293.85 17119.53 88888.00 2019-09-14 20:46:14.000 257 33822.86 293.85 17119.51 88888.00 2019-09-14 20:46:15.000 257 33822.86 293.84 17119.50 37909.64 2019-09-14 20:46:16.000 257 33822.83 293.82 17119.56 88888.00 2019-09-14 20:46:17.000 257 33822.87 293.80 17119.58 88888.00 2019-09-14 20:46:18.000 257 33822.88 293.80 17119.60 88888.00 2019-09-14 20:46:19.000 257 33822.90 293.79 17119.60 88888.00 2019-09-14 20:46:20.000 257 33822.92 293.82 17119.60 37909.64 2019-09-14 20:46:21.000 257 33822.94 293.83 17119.58 88888.00 2019-09-14 20:46:22.000 257 33822.93 293.83 17119.57 88888.00 2019-09-14 20:46:23.000 257 33822.97 293.81 17119.55 88888.00 2019-09-14 20:46:24.000 257 33822.99 293.83 17119.56 88888.00 2019-09-14 20:46:25.000 257 33823.02 293.83 17119.54 37909.72 2019-09-14 20:46:26.000 257 33823.05 293.81 17119.55 88888.00 2019-09-14 20:46:27.000 257 33823.05 293.78 17119.56 88888.00 2019-09-14 20:46:28.000 257 33823.07 293.81 17119.53 88888.00 2019-09-14 20:46:29.000 257 33823.10 293.84 17119.56 88888.00 2019-09-14 20:46:30.000 257 33823.09 293.85 17119.55 37909.78 2019-09-14 20:46:31.000 257 33823.14 293.84 17119.56 88888.00 2019-09-14 20:46:32.000 257 33823.10 293.85 17119.60 88888.00 2019-09-14 20:46:33.000 257 33823.15 293.84 17119.58 88888.00 2019-09-14 20:46:34.000 257 33823.15 293.84 17119.58 88888.00 2019-09-14 20:46:35.000 257 33823.14 293.88 17119.59 37909.79 2019-09-14 20:46:36.000 257 33823.12 293.89 17119.60 88888.00 2019-09-14 20:46:37.000 257 33823.17 293.91 17119.60 88888.00 2019-09-14 20:46:38.000 257 33823.17 293.91 17119.55 88888.00 2019-09-14 20:46:39.000 257 33823.22 293.90 17119.54 88888.00 2019-09-14 20:46:40.000 257 33823.21 293.87 17119.53 37909.76 2019-09-14 20:46:41.000 257 33823.19 293.86 17119.52 88888.00 2019-09-14 20:46:42.000 257 33823.18 293.81 17119.53 88888.00 2019-09-14 20:46:43.000 257 33823.14 293.82 17119.56 88888.00 2019-09-14 20:46:44.000 257 33823.16 293.84 17119.56 88888.00 2019-09-14 20:46:45.000 257 33823.25 293.90 17119.55 37909.94 2019-09-14 20:46:46.000 257 33823.26 293.88 17119.57 88888.00 2019-09-14 20:46:47.000 257 33823.28 293.84 17119.56 88888.00 2019-09-14 20:46:48.000 257 33823.26 293.82 17119.56 88888.00 2019-09-14 20:46:49.000 257 33823.27 293.84 17119.60 88888.00 2019-09-14 20:46:50.000 257 33823.35 293.82 17119.59 37909.97 2019-09-14 20:46:51.000 257 33823.37 293.83 17119.61 88888.00 2019-09-14 20:46:52.000 257 33823.31 293.82 17119.61 88888.00 2019-09-14 20:46:53.000 257 33823.36 293.82 17119.59 88888.00 2019-09-14 20:46:54.000 257 33823.39 293.80 17119.57 88888.00 2019-09-14 20:46:55.000 257 33823.39 293.83 17119.55 37909.97 2019-09-14 20:46:56.000 257 33823.37 293.82 17119.54 88888.00 2019-09-14 20:46:57.000 257 33823.39 293.81 17119.55 88888.00 2019-09-14 20:46:58.000 257 33823.41 293.82 17119.57 88888.00 2019-09-14 20:46:59.000 257 33823.40 293.84 17119.53 88888.00 2019-09-14 20:47:00.000 257 33823.42 293.85 17119.57 37910.01 2019-09-14 20:47:01.000 257 33823.44 293.85 17119.60 88888.00 2019-09-14 20:47:02.000 257 33823.43 293.79 17119.60 88888.00 2019-09-14 20:47:03.000 257 33823.39 293.82 17119.60 88888.00 2019-09-14 20:47:04.000 257 33823.40 293.80 17119.60 88888.00 2019-09-14 20:47:05.000 257 33823.41 293.81 17119.62 37910.08 2019-09-14 20:47:06.000 257 33823.41 293.83 17119.61 88888.00 2019-09-14 20:47:07.000 257 33823.41 293.84 17119.57 88888.00 2019-09-14 20:47:08.000 257 33823.43 293.86 17119.55 88888.00 2019-09-14 20:47:09.000 257 33823.45 293.88 17119.54 88888.00 2019-09-14 20:47:10.000 257 33823.41 293.88 17119.57 37910.15 2019-09-14 20:47:11.000 257 33823.40 293.88 17119.58 88888.00 2019-09-14 20:47:12.000 257 33823.40 293.91 17119.59 88888.00 2019-09-14 20:47:13.000 257 33823.42 293.90 17119.55 88888.00 2019-09-14 20:47:14.000 257 33823.43 293.87 17119.53 88888.00 2019-09-14 20:47:15.000 257 33823.44 293.88 17119.50 37910.15 2019-09-14 20:47:16.000 257 33823.46 293.87 17119.47 88888.00 2019-09-14 20:47:17.000 257 33823.49 293.84 17119.51 88888.00 2019-09-14 20:47:18.000 257 33823.48 293.87 17119.51 88888.00 2019-09-14 20:47:19.000 257 33823.48 293.86 17119.49 88888.00 2019-09-14 20:47:20.000 257 33823.48 293.83 17119.47 37910.21 2019-09-14 20:47:21.000 257 33823.50 293.86 17119.48 88888.00 2019-09-14 20:47:22.000 257 33823.52 293.87 17119.52 88888.00 2019-09-14 20:47:23.000 257 33823.51 293.87 17119.53 88888.00 2019-09-14 20:47:24.000 257 33823.52 293.91 17119.52 88888.00 2019-09-14 20:47:25.000 257 33823.53 293.89 17119.55 37910.22 2019-09-14 20:47:26.000 257 33823.53 293.89 17119.57 88888.00 2019-09-14 20:47:27.000 257 33823.57 293.91 17119.59 88888.00 2019-09-14 20:47:28.000 257 33823.57 293.91 17119.55 88888.00 2019-09-14 20:47:29.000 257 33823.61 293.95 17119.50 88888.00 2019-09-14 20:47:30.000 257 33823.63 293.92 17119.51 37910.15 2019-09-14 20:47:31.000 257 33823.64 293.96 17119.53 88888.00 2019-09-14 20:47:32.000 257 33823.64 293.94 17119.57 88888.00 2019-09-14 20:47:33.000 257 33823.63 293.93 17119.56 88888.00 2019-09-14 20:47:34.000 257 33823.60 293.93 17119.54 88888.00 2019-09-14 20:47:35.000 257 33823.61 293.94 17119.55 37910.22 2019-09-14 20:47:36.000 257 33823.60 293.95 17119.57 88888.00 2019-09-14 20:47:37.000 257 33823.63 293.95 17119.59 88888.00 2019-09-14 20:47:38.000 257 33823.66 293.96 17119.53 88888.00 2019-09-14 20:47:39.000 257 33823.66 293.96 17119.51 88888.00 2019-09-14 20:47:40.000 257 33823.67 293.95 17119.54 37910.21 2019-09-14 20:47:41.000 257 33823.69 293.91 17119.58 88888.00 2019-09-14 20:47:42.000 257 33823.68 293.95 17119.54 88888.00 2019-09-14 20:47:43.000 257 33823.73 293.97 17119.56 88888.00 2019-09-14 20:47:44.000 257 33823.74 293.97 17119.56 88888.00 2019-09-14 20:47:45.000 257 33823.76 293.95 17119.56 37910.31 2019-09-14 20:47:46.000 257 33823.78 293.92 17119.55 88888.00 2019-09-14 20:47:47.000 257 33823.79 293.94 17119.56 88888.00 2019-09-14 20:47:48.000 257 33823.80 293.93 17119.52 88888.00 2019-09-14 20:47:49.000 257 33823.79 293.96 17119.52 88888.00 2019-09-14 20:47:50.000 257 33823.79 293.96 17119.55 37910.40 2019-09-14 20:47:51.000 257 33823.82 293.98 17119.51 88888.00 2019-09-14 20:47:52.000 257 33823.80 293.94 17119.52 88888.00 2019-09-14 20:47:53.000 257 33823.82 293.96 17119.52 88888.00 2019-09-14 20:47:54.000 257 33823.90 293.98 17119.52 88888.00 2019-09-14 20:47:55.000 257 33823.93 293.97 17119.54 37910.43 2019-09-14 20:47:56.000 257 33823.95 293.95 17119.51 88888.00 2019-09-14 20:47:57.000 257 33823.94 293.96 17119.53 88888.00 2019-09-14 20:47:58.000 257 33823.96 293.96 17119.53 88888.00 2019-09-14 20:47:59.000 257 33823.98 293.99 17119.55 88888.00 2019-09-14 20:48:00.000 257 33824.03 294.00 17119.55 37910.56 2019-09-14 20:48:01.000 257 33824.03 294.01 17119.53 88888.00 2019-09-14 20:48:02.000 257 33824.07 294.04 17119.54 88888.00 2019-09-14 20:48:03.000 257 33824.07 294.02 17119.56 88888.00 2019-09-14 20:48:04.000 257 33824.08 294.01 17119.53 88888.00 2019-09-14 20:48:05.000 257 33824.13 294.05 17119.50 37910.67 2019-09-14 20:48:06.000 257 33824.11 294.00 17119.51 88888.00 2019-09-14 20:48:07.000 257 33824.13 293.95 17119.52 88888.00 2019-09-14 20:48:08.000 257 33824.13 293.98 17119.51 88888.00 2019-09-14 20:48:09.000 257 33824.17 294.01 17119.49 88888.00 2019-09-14 20:48:10.000 257 33824.15 294.05 17119.50 37910.72 2019-09-14 20:48:11.000 257 33824.16 294.05 17119.49 88888.00 2019-09-14 20:48:12.000 257 33824.17 294.00 17119.48 88888.00 2019-09-14 20:48:13.000 257 33824.14 294.02 17119.51 88888.00 2019-09-14 20:48:14.000 257 33824.15 294.02 17119.51 88888.00 2019-09-14 20:48:15.000 257 33824.15 294.00 17119.45 37910.72 2019-09-14 20:48:16.000 257 33824.19 294.03 17119.48 88888.00 2019-09-14 20:48:17.000 257 33824.23 294.08 17119.52 88888.00 2019-09-14 20:48:18.000 257 33824.22 294.09 17119.47 88888.00 2019-09-14 20:48:19.000 257 33824.29 294.13 17119.51 88888.00 2019-09-14 20:48:20.000 257 33824.31 294.09 17119.45 37910.76 2019-09-14 20:48:21.000 257 33824.32 294.08 17119.47 88888.00 2019-09-14 20:48:22.000 257 33824.32 294.09 17119.47 88888.00 2019-09-14 20:48:23.000 257 33824.34 294.06 17119.44 88888.00 2019-09-14 20:48:24.000 257 33824.32 294.04 17119.48 88888.00 2019-09-14 20:48:25.000 257 33824.33 294.05 17119.46 37910.83 2019-09-14 20:48:26.000 257 33824.33 294.08 17119.47 88888.00 2019-09-14 20:48:27.000 257 33824.39 294.10 17119.48 88888.00 2019-09-14 20:48:28.000 257 33824.37 294.06 17119.46 88888.00 2019-09-14 20:48:29.000 257 33824.39 294.03 17119.45 88888.00 2019-09-14 20:48:30.000 257 33824.35 294.02 17119.43 37910.75 2019-09-14 20:48:31.000 257 33824.33 293.99 17119.42 88888.00 2019-09-14 20:48:32.000 257 33824.33 294.03 17119.42 88888.00 2019-09-14 20:48:33.000 257 33824.36 294.06 17119.44 88888.00 2019-09-14 20:48:34.000 257 33824.38 294.04 17119.47 88888.00 2019-09-14 20:48:35.000 257 33824.40 294.05 17119.46 37910.89 2019-09-14 20:48:36.000 257 33824.39 294.03 17119.47 88888.00 2019-09-14 20:48:37.000 257 33824.38 294.03 17119.46 88888.00 2019-09-14 20:48:38.000 257 33824.36 294.02 17119.47 88888.00 2019-09-14 20:48:39.000 257 33824.38 294.03 17119.48 88888.00 2019-09-14 20:48:40.000 257 33824.38 294.01 17119.43 37910.78 2019-09-14 20:48:41.000 257 33824.40 293.98 17119.41 88888.00 2019-09-14 20:48:42.000 257 33824.42 294.03 17119.40 88888.00 2019-09-14 20:48:43.000 257 33824.40 294.09 17119.37 88888.00 2019-09-14 20:48:44.000 257 33824.38 294.11 17119.39 88888.00 2019-09-14 20:48:45.000 257 33824.43 294.08 17119.43 37910.92 2019-09-14 20:48:46.000 257 33824.44 294.07 17119.45 88888.00 2019-09-14 20:48:47.000 257 33824.39 294.10 17119.46 88888.00 2019-09-14 20:48:48.000 257 33824.40 294.07 17119.43 88888.00 2019-09-14 20:48:49.000 257 33824.40 294.07 17119.42 88888.00 2019-09-14 20:48:50.000 257 33824.40 294.09 17119.39 37910.83 2019-09-14 20:48:51.000 257 33824.38 294.12 17119.43 88888.00 2019-09-14 20:48:52.000 257 33824.44 294.10 17119.42 88888.00 2019-09-14 20:48:53.000 257 33824.43 294.13 17119.39 88888.00 2019-09-14 20:48:54.000 257 33824.38 294.09 17119.40 88888.00 2019-09-14 20:48:55.000 257 33824.41 294.06 17119.40 37910.94 2019-09-14 20:48:56.000 257 33824.39 294.05 17119.40 88888.00 2019-09-14 20:48:57.000 257 33824.40 294.04 17119.41 88888.00 2019-09-14 20:48:58.000 257 33824.37 294.06 17119.43 88888.00 2019-09-14 20:48:59.000 257 33824.35 294.06 17119.45 88888.00 2019-09-14 20:49:00.000 257 33824.35 294.10 17119.46 37910.94 2019-09-14 20:49:01.000 257 33824.38 294.12 17119.44 88888.00 2019-09-14 20:49:02.000 257 33824.43 294.09 17119.42 88888.00 2019-09-14 20:49:03.000 257 33824.43 294.08 17119.38 88888.00 2019-09-14 20:49:04.000 257 33824.41 294.10 17119.40 88888.00 2019-09-14 20:49:05.000 257 33824.44 294.08 17119.41 37910.94 2019-09-14 20:49:06.000 257 33824.47 294.07 17119.45 88888.00 2019-09-14 20:49:07.000 257 33824.46 294.08 17119.48 88888.00 2019-09-14 20:49:08.000 257 33824.47 294.07 17119.46 88888.00 2019-09-14 20:49:09.000 257 33824.48 294.09 17119.45 88888.00 2019-09-14 20:49:10.000 257 33824.47 294.12 17119.45 37910.97 2019-09-14 20:49:11.000 257 33824.47 294.13 17119.44 88888.00 2019-09-14 20:49:12.000 257 33824.48 294.12 17119.42 88888.00 2019-09-14 20:49:13.000 257 33824.45 294.12 17119.42 88888.00 2019-09-14 20:49:14.000 257 33824.41 294.16 17119.41 88888.00 2019-09-14 20:49:15.000 257 33824.45 294.18 17119.40 37911.04 2019-09-14 20:49:16.000 257 33824.46 294.17 17119.44 88888.00 2019-09-14 20:49:17.000 257 33824.47 294.14 17119.42 88888.00 2019-09-14 20:49:18.000 257 33824.50 294.16 17119.38 88888.00 2019-09-14 20:49:19.000 257 33824.50 294.15 17119.39 88888.00 2019-09-14 20:49:20.000 257 33824.49 294.11 17119.40 37910.94 2019-09-14 20:49:21.000 257 33824.50 294.17 17119.44 88888.00 2019-09-14 20:49:22.000 257 33824.54 294.15 17119.48 88888.00 2019-09-14 20:49:23.000 257 33824.55 294.17 17119.44 88888.00 2019-09-14 20:49:24.000 257 33824.53 294.17 17119.41 88888.00 2019-09-14 20:49:25.000 257 33824.52 294.18 17119.43 37911.12 2019-09-14 20:49:26.000 257 33824.54 294.17 17119.42 88888.00 2019-09-14 20:49:27.000 257 33824.55 294.16 17119.39 88888.00 2019-09-14 20:49:28.000 257 33824.60 294.17 17119.39 88888.00 2019-09-14 20:49:29.000 257 33824.57 294.19 17119.41 88888.00 2019-09-14 20:49:30.000 257 33824.54 294.20 17119.41 37911.06 2019-09-14 20:49:31.000 257 33824.56 294.19 17119.41 88888.00 2019-09-14 20:49:32.000 257 33824.56 294.19 17119.40 88888.00 2019-09-14 20:49:33.000 257 33824.53 294.21 17119.42 88888.00 2019-09-14 20:49:34.000 257 33824.53 294.23 17119.46 88888.00 2019-09-14 20:49:35.000 257 33824.55 294.19 17119.43 37911.12 2019-09-14 20:49:36.000 257 33824.56 294.22 17119.42 88888.00 2019-09-14 20:49:37.000 257 33824.59 294.24 17119.42 88888.00 2019-09-14 20:49:38.000 257 33824.59 294.29 17119.42 88888.00 2019-09-14 20:49:39.000 257 33824.61 294.26 17119.43 88888.00 2019-09-14 20:49:40.000 257 33824.59 294.29 17119.43 37911.15 2019-09-14 20:49:41.000 257 33824.61 294.30 17119.45 88888.00 2019-09-14 20:49:42.000 257 33824.59 294.30 17119.47 88888.00 2019-09-14 20:49:43.000 257 33824.61 294.31 17119.48 88888.00 2019-09-14 20:49:44.000 257 33824.63 294.30 17119.49 88888.00 2019-09-14 20:49:45.000 257 33824.65 294.28 17119.47 37911.15 2019-09-14 20:49:46.000 257 33824.64 294.27 17119.49 88888.00 2019-09-14 20:49:47.000 257 33824.61 294.29 17119.46 88888.00 2019-09-14 20:49:48.000 257 33824.62 294.27 17119.47 88888.00 2019-09-14 20:49:49.000 257 33824.64 294.31 17119.52 88888.00 2019-09-14 20:49:50.000 257 33824.68 294.34 17119.52 37911.21 2019-09-14 20:49:51.000 257 33824.69 294.33 17119.49 88888.00 2019-09-14 20:49:52.000 257 33824.69 294.35 17119.48 88888.00 2019-09-14 20:49:53.000 257 33824.73 294.36 17119.49 88888.00 2019-09-14 20:49:54.000 257 33824.70 294.34 17119.45 88888.00 2019-09-14 20:49:55.000 257 33824.71 294.34 17119.48 37911.25 2019-09-14 20:49:56.000 257 33824.72 294.37 17119.50 88888.00 2019-09-14 20:49:57.000 257 33824.73 294.38 17119.51 88888.00 2019-09-14 20:49:58.000 257 33824.74 294.37 17119.54 88888.00 2019-09-14 20:49:59.000 257 33824.75 294.35 17119.52 88888.00 2019-09-14 20:50:00.000 257 33824.76 294.32 17119.48 37911.28 2019-09-14 20:50:01.000 257 33824.80 294.33 17119.48 88888.00 2019-09-14 20:50:02.000 257 33824.80 294.32 17119.53 88888.00 2019-09-14 20:50:03.000 257 33824.85 294.35 17119.53 88888.00 2019-09-14 20:50:04.000 257 33824.83 294.33 17119.49 88888.00 2019-09-14 20:50:05.000 257 33824.84 294.34 17119.49 37911.29 2019-09-14 20:50:06.000 257 33824.87 294.37 17119.51 88888.00 2019-09-14 20:50:07.000 257 33824.87 294.38 17119.52 88888.00 2019-09-14 20:50:08.000 257 33824.84 294.40 17119.49 88888.00 2019-09-14 20:50:09.000 257 33824.88 294.37 17119.50 88888.00 2019-09-14 20:50:10.000 257 33824.86 294.36 17119.45 37911.42 2019-09-14 20:50:11.000 257 33824.89 294.32 17119.44 88888.00 2019-09-14 20:50:12.000 257 33824.91 294.34 17119.49 88888.00 2019-09-14 20:50:13.000 257 33824.96 294.34 17119.44 88888.00 2019-09-14 20:50:14.000 257 33824.97 294.34 17119.39 88888.00 2019-09-14 20:50:15.000 257 33824.93 294.39 17119.38 37911.36 2019-09-14 20:50:16.000 257 33824.91 294.42 17119.40 88888.00 2019-09-14 20:50:17.000 257 33824.89 294.37 17119.45 88888.00 2019-09-14 20:50:18.000 257 33824.91 294.32 17119.42 88888.00 2019-09-14 20:50:19.000 257 33824.95 294.34 17119.44 88888.00 2019-09-14 20:50:20.000 257 33824.98 294.35 17119.48 37911.40 2019-09-14 20:50:21.000 257 33825.03 294.39 17119.50 88888.00 2019-09-14 20:50:22.000 257 33825.01 294.39 17119.45 88888.00 2019-09-14 20:50:23.000 257 33824.98 294.40 17119.45 88888.00 2019-09-14 20:50:24.000 257 33825.00 294.39 17119.49 88888.00 2019-09-14 20:50:25.000 257 33825.05 294.35 17119.50 37911.44 2019-09-14 20:50:26.000 257 33825.05 294.37 17119.53 88888.00 2019-09-14 20:50:27.000 257 33825.07 294.40 17119.51 88888.00 2019-09-14 20:50:28.000 257 33825.07 294.38 17119.48 88888.00 2019-09-14 20:50:29.000 257 33825.07 294.40 17119.47 88888.00 2019-09-14 20:50:30.000 257 33825.06 294.43 17119.50 37911.53 2019-09-14 20:50:31.000 257 33825.08 294.46 17119.47 88888.00 2019-09-14 20:50:32.000 257 33825.09 294.45 17119.47 88888.00 2019-09-14 20:50:33.000 257 33825.06 294.46 17119.45 88888.00 2019-09-14 20:50:34.000 257 33825.09 294.48 17119.44 88888.00 2019-09-14 20:50:35.000 257 33825.08 294.50 17119.40 37911.62 2019-09-14 20:50:36.000 257 33825.08 294.51 17119.40 88888.00 2019-09-14 20:50:37.000 257 33825.10 294.48 17119.41 88888.00 2019-09-14 20:50:38.000 257 33825.08 294.48 17119.44 88888.00 2019-09-14 20:50:39.000 257 33825.11 294.49 17119.46 88888.00 2019-09-14 20:50:40.000 257 33825.11 294.53 17119.44 37911.58 2019-09-14 20:50:41.000 257 33825.11 294.51 17119.48 88888.00 2019-09-14 20:50:42.000 257 33825.15 294.51 17119.46 88888.00 2019-09-14 20:50:43.000 257 33825.18 294.50 17119.41 88888.00 2019-09-14 20:50:44.000 257 33825.16 294.51 17119.39 88888.00 2019-09-14 20:50:45.000 257 33825.15 294.53 17119.46 37911.61 2019-09-14 20:50:46.000 257 33825.13 294.53 17119.47 88888.00 2019-09-14 20:50:47.000 257 33825.13 294.51 17119.46 88888.00 2019-09-14 20:50:48.000 257 33825.14 294.52 17119.46 88888.00 2019-09-14 20:50:49.000 257 33825.10 294.57 17119.46 88888.00 2019-09-14 20:50:50.000 257 33825.09 294.59 17119.47 37911.60 2019-09-14 20:50:51.000 257 33825.09 294.53 17119.49 88888.00 2019-09-14 20:50:52.000 257 33825.10 294.55 17119.47 88888.00 2019-09-14 20:50:53.000 257 33825.11 294.57 17119.47 88888.00 2019-09-14 20:50:54.000 257 33825.12 294.56 17119.47 88888.00 2019-09-14 20:50:55.000 257 33825.07 294.55 17119.49 37911.54 2019-09-14 20:50:56.000 257 33825.07 294.52 17119.48 88888.00 2019-09-14 20:50:57.000 257 33825.08 294.53 17119.46 88888.00 2019-09-14 20:50:58.000 257 33825.10 294.53 17119.50 88888.00 2019-09-14 20:50:59.000 257 33825.08 294.54 17119.52 88888.00 2019-09-14 20:51:00.000 257 33825.05 294.57 17119.52 37911.51 2019-09-14 20:51:01.000 257 33825.04 294.56 17119.50 88888.00 2019-09-14 20:51:02.000 257 33825.01 294.52 17119.50 88888.00 2019-09-14 20:51:03.000 257 33825.05 294.56 17119.49 88888.00 2019-09-14 20:51:04.000 257 33825.09 294.57 17119.47 88888.00 2019-09-14 20:51:05.000 257 33825.07 294.55 17119.53 37911.43 2019-09-14 20:51:06.000 257 33825.06 294.58 17119.53 88888.00 2019-09-14 20:51:07.000 257 33825.03 294.55 17119.51 88888.00 2019-09-14 20:51:08.000 257 33825.02 294.54 17119.52 88888.00 2019-09-14 20:51:09.000 257 33825.05 294.53 17119.52 88888.00 2019-09-14 20:51:10.000 257 33825.04 294.54 17119.52 37911.58 2019-09-14 20:51:11.000 257 33825.03 294.53 17119.50 88888.00 2019-09-14 20:51:12.000 257 33825.02 294.51 17119.46 88888.00 2019-09-14 20:51:13.000 257 33825.06 294.49 17119.45 88888.00 2019-09-14 20:51:14.000 257 33825.05 294.49 17119.44 88888.00 2019-09-14 20:51:15.000 257 33825.06 294.51 17119.47 37911.43 2019-09-14 20:51:16.000 257 33825.09 294.50 17119.49 88888.00 2019-09-14 20:51:17.000 257 33825.08 294.49 17119.49 88888.00 2019-09-14 20:51:18.000 257 33825.07 294.49 17119.47 88888.00 2019-09-14 20:51:19.000 257 33825.11 294.52 17119.47 88888.00 2019-09-14 20:51:20.000 257 33825.13 294.53 17119.49 37911.54 2019-09-14 20:51:21.000 257 33825.14 294.54 17119.49 88888.00 2019-09-14 20:51:22.000 257 33825.13 294.56 17119.51 88888.00 2019-09-14 20:51:23.000 257 33825.11 294.55 17119.48 88888.00 2019-09-14 20:51:24.000 257 33825.10 294.56 17119.48 88888.00 2019-09-14 20:51:25.000 257 33825.12 294.57 17119.48 37911.54 2019-09-14 20:51:26.000 257 33825.16 294.57 17119.43 88888.00 2019-09-14 20:51:27.000 257 33825.18 294.55 17119.42 88888.00 2019-09-14 20:51:28.000 257 33825.21 294.53 17119.43 88888.00 2019-09-14 20:51:29.000 257 33825.17 294.53 17119.45 88888.00 2019-09-14 20:51:30.000 257 33825.21 294.57 17119.44 37911.65 2019-09-14 20:51:31.000 257 33825.22 294.61 17119.46 88888.00 2019-09-14 20:51:32.000 257 33825.21 294.58 17119.47 88888.00 2019-09-14 20:51:33.000 257 33825.21 294.56 17119.47 88888.00 2019-09-14 20:51:34.000 257 33825.22 294.57 17119.45 88888.00 2019-09-14 20:51:35.000 257 33825.21 294.59 17119.47 37911.58 2019-09-14 20:51:36.000 257 33825.22 294.56 17119.43 88888.00 2019-09-14 20:51:37.000 257 33825.19 294.55 17119.42 88888.00 2019-09-14 20:51:38.000 257 33825.21 294.57 17119.44 88888.00 2019-09-14 20:51:39.000 257 33825.19 294.52 17119.44 88888.00 2019-09-14 20:51:40.000 257 33825.17 294.54 17119.45 37911.65 2019-09-14 20:51:41.000 257 33825.19 294.55 17119.46 88888.00 2019-09-14 20:51:42.000 257 33825.24 294.55 17119.45 88888.00 2019-09-14 20:51:43.000 257 33825.22 294.56 17119.43 88888.00 2019-09-14 20:51:44.000 257 33825.21 294.53 17119.42 88888.00 2019-09-14 20:51:45.000 257 33825.20 294.52 17119.41 37911.62 2019-09-14 20:51:46.000 257 33825.20 294.52 17119.43 88888.00 2019-09-14 20:51:47.000 257 33825.18 294.52 17119.42 88888.00 2019-09-14 20:51:48.000 257 33825.16 294.54 17119.46 88888.00 2019-09-14 20:51:49.000 257 33825.16 294.54 17119.44 88888.00 2019-09-14 20:51:50.000 257 33825.17 294.55 17119.46 37911.56 2019-09-14 20:51:51.000 257 33825.15 294.52 17119.46 88888.00 2019-09-14 20:51:52.000 257 33825.14 294.52 17119.42 88888.00 2019-09-14 20:51:53.000 257 33825.15 294.53 17119.43 88888.00 2019-09-14 20:51:54.000 257 33825.16 294.51 17119.42 88888.00 2019-09-14 20:51:55.000 257 33825.12 294.52 17119.41 37911.62 2019-09-14 20:51:56.000 257 33825.15 294.53 17119.43 88888.00 2019-09-14 20:51:57.000 257 33825.21 294.51 17119.44 88888.00 2019-09-14 20:51:58.000 257 33825.20 294.49 17119.42 88888.00 2019-09-14 20:51:59.000 257 33825.18 294.52 17119.49 88888.00 2019-09-14 20:52:00.000 257 33825.18 294.51 17119.49 37911.54 2019-09-14 20:52:01.000 257 33825.17 294.52 17119.44 88888.00 2019-09-14 20:52:02.000 257 33825.14 294.50 17119.42 88888.00 2019-09-14 20:52:03.000 257 33825.16 294.53 17119.40 88888.00 2019-09-14 20:52:04.000 257 33825.18 294.52 17119.43 88888.00 2019-09-14 20:52:05.000 257 33825.19 294.51 17119.42 37911.60 2019-09-14 20:52:06.000 257 33825.21 294.50 17119.44 88888.00 2019-09-14 20:52:07.000 257 33825.19 294.50 17119.42 88888.00 2019-09-14 20:52:08.000 257 33825.21 294.50 17119.42 88888.00 2019-09-14 20:52:09.000 257 33825.23 294.53 17119.43 88888.00 2019-09-14 20:52:10.000 257 33825.20 294.51 17119.44 37911.67 2019-09-14 20:52:11.000 257 33825.20 294.55 17119.41 88888.00 2019-09-14 20:52:12.000 257 33825.17 294.58 17119.43 88888.00 2019-09-14 20:52:13.000 257 33825.16 294.56 17119.45 88888.00 2019-09-14 20:52:14.000 257 33825.15 294.60 17119.46 88888.00 2019-09-14 20:52:15.000 257 33825.19 294.53 17119.46 37911.68 2019-09-14 20:52:16.000 257 33825.18 294.49 17119.44 88888.00 2019-09-14 20:52:17.000 257 33825.15 294.52 17119.41 88888.00 2019-09-14 20:52:18.000 257 33825.19 294.55 17119.39 88888.00 2019-09-14 20:52:19.000 257 33825.22 294.55 17119.43 88888.00 2019-09-14 20:52:20.000 257 33825.17 294.56 17119.49 37911.72 2019-09-14 20:52:21.000 257 33825.17 294.57 17119.49 88888.00 2019-09-14 20:52:22.000 257 33825.13 294.56 17119.47 88888.00 2019-09-14 20:52:23.000 257 33825.16 294.57 17119.45 88888.00 2019-09-14 20:52:24.000 257 33825.19 294.57 17119.44 88888.00 2019-09-14 20:52:25.000 257 33825.18 294.55 17119.43 37911.69 2019-09-14 20:52:26.000 257 33825.19 294.54 17119.42 88888.00 2019-09-14 20:52:27.000 257 33825.18 294.54 17119.37 88888.00 2019-09-14 20:52:28.000 257 33825.18 294.56 17119.38 88888.00 2019-09-14 20:52:29.000 257 33825.20 294.61 17119.44 88888.00 2019-09-14 20:52:30.000 257 33825.22 294.59 17119.43 37911.67 2019-09-14 20:52:31.000 257 33825.25 294.58 17119.42 88888.00 2019-09-14 20:52:32.000 257 33825.22 294.58 17119.41 88888.00 2019-09-14 20:52:33.000 257 33825.24 294.55 17119.41 88888.00 2019-09-14 20:52:34.000 257 33825.21 294.51 17119.39 88888.00 2019-09-14 20:52:35.000 257 33825.20 294.50 17119.37 37911.72 2019-09-14 20:52:36.000 257 33825.21 294.49 17119.37 88888.00 2019-09-14 20:52:37.000 257 33825.23 294.49 17119.40 88888.00 2019-09-14 20:52:38.000 257 33825.25 294.52 17119.40 88888.00 2019-09-14 20:52:39.000 257 33825.23 294.53 17119.41 88888.00 2019-09-14 20:52:40.000 257 33825.24 294.56 17119.38 37911.68 2019-09-14 20:52:41.000 257 33825.25 294.56 17119.38 88888.00 2019-09-14 20:52:42.000 257 33825.23 294.57 17119.35 88888.00 2019-09-14 20:52:43.000 257 33825.26 294.56 17119.35 88888.00 2019-09-14 20:52:44.000 257 33825.28 294.55 17119.39 88888.00 2019-09-14 20:52:45.000 257 33825.26 294.53 17119.39 37911.65 2019-09-14 20:52:46.000 257 33825.27 294.57 17119.43 88888.00 2019-09-14 20:52:47.000 257 33825.31 294.59 17119.37 88888.00 2019-09-14 20:52:48.000 257 33825.33 294.56 17119.38 88888.00 2019-09-14 20:52:49.000 257 33825.34 294.55 17119.41 88888.00 2019-09-14 20:52:50.000 257 33825.35 294.56 17119.41 37911.68 2019-09-14 20:52:51.000 257 33825.33 294.52 17119.36 88888.00 2019-09-14 20:52:52.000 257 33825.31 294.51 17119.37 88888.00 2019-09-14 20:52:53.000 257 33825.29 294.50 17119.37 88888.00 2019-09-14 20:52:54.000 257 33825.29 294.49 17119.35 88888.00 2019-09-14 20:52:55.000 257 33825.32 294.51 17119.35 37911.79 2019-09-14 20:52:56.000 257 33825.28 294.48 17119.37 88888.00 2019-09-14 20:52:57.000 257 33825.29 294.49 17119.39 88888.00 2019-09-14 20:52:58.000 257 33825.28 294.49 17119.40 88888.00 2019-09-14 20:52:59.000 257 33825.27 294.54 17119.39 88888.00 2019-09-14 20:53:00.000 257 33825.24 294.57 17119.42 37911.65 2019-09-14 20:53:01.000 257 33825.23 294.49 17119.40 88888.00 2019-09-14 20:53:02.000 257 33825.23 294.48 17119.41 88888.00 2019-09-14 20:53:03.000 257 33825.23 294.46 17119.42 88888.00 2019-09-14 20:53:04.000 257 33825.26 294.47 17119.44 88888.00 2019-09-14 20:53:05.000 257 33825.24 294.50 17119.44 37911.72 2019-09-14 20:53:06.000 257 33825.27 294.49 17119.47 88888.00 2019-09-14 20:53:07.000 257 33825.27 294.51 17119.46 88888.00 2019-09-14 20:53:08.000 257 33825.25 294.49 17119.43 88888.00 2019-09-14 20:53:09.000 257 33825.27 294.48 17119.42 88888.00 2019-09-14 20:53:10.000 257 33825.27 294.50 17119.44 37911.76 2019-09-14 20:53:11.000 257 33825.27 294.53 17119.46 88888.00 2019-09-14 20:53:12.000 257 33825.29 294.53 17119.45 88888.00 2019-09-14 20:53:13.000 257 33825.30 294.49 17119.46 88888.00 2019-09-14 20:53:14.000 257 33825.29 294.48 17119.44 88888.00 2019-09-14 20:53:15.000 257 33825.25 294.48 17119.43 37911.79 2019-09-14 20:53:16.000 257 33825.26 294.43 17119.38 88888.00 2019-09-14 20:53:17.000 257 33825.29 294.45 17119.39 88888.00 2019-09-14 20:53:18.000 257 33825.29 294.45 17119.37 88888.00 2019-09-14 20:53:19.000 257 33825.30 294.44 17119.38 88888.00 2019-09-14 20:53:20.000 257 33825.27 294.44 17119.35 37911.69 2019-09-14 20:53:21.000 257 33825.25 294.46 17119.34 88888.00 2019-09-14 20:53:22.000 257 33825.25 294.42 17119.32 88888.00 2019-09-14 20:53:23.000 257 33825.24 294.41 17119.36 88888.00 2019-09-14 20:53:24.000 257 33825.23 294.41 17119.39 88888.00 2019-09-14 20:53:25.000 257 33825.23 294.42 17119.42 37911.69 2019-09-14 20:53:26.000 257 33825.23 294.44 17119.40 88888.00 2019-09-14 20:53:27.000 257 33825.23 294.43 17119.36 88888.00 2019-09-14 20:53:28.000 257 33825.21 294.42 17119.39 88888.00 2019-09-14 20:53:29.000 257 33825.23 294.44 17119.41 88888.00 2019-09-14 20:53:30.000 257 33825.23 294.44 17119.44 37911.76 2019-09-14 20:53:31.000 257 33825.20 294.45 17119.43 88888.00 2019-09-14 20:53:32.000 257 33825.17 294.45 17119.39 88888.00 2019-09-14 20:53:33.000 257 33825.20 294.45 17119.41 88888.00 2019-09-14 20:53:34.000 257 33825.24 294.48 17119.42 88888.00 2019-09-14 20:53:35.000 257 33825.21 294.46 17119.46 37911.62 2019-09-14 20:53:36.000 257 33825.20 294.49 17119.45 88888.00 2019-09-14 20:53:37.000 257 33825.20 294.46 17119.43 88888.00 2019-09-14 20:53:38.000 257 33825.20 294.46 17119.40 88888.00 2019-09-14 20:53:39.000 257 33825.18 294.47 17119.41 88888.00 2019-09-14 20:53:40.000 257 33825.21 294.49 17119.43 37911.67 2019-09-14 20:53:41.000 257 33825.25 294.46 17119.50 88888.00 2019-09-14 20:53:42.000 257 33825.23 294.47 17119.50 88888.00 2019-09-14 20:53:43.000 257 33825.21 294.49 17119.45 88888.00 2019-09-14 20:53:44.000 257 33825.22 294.48 17119.47 88888.00 2019-09-14 20:53:45.000 257 33825.24 294.46 17119.46 37911.61 2019-09-14 20:53:46.000 257 33825.20 294.45 17119.44 88888.00 2019-09-14 20:53:47.000 257 33825.20 294.45 17119.44 88888.00 2019-09-14 20:53:48.000 257 33825.25 294.46 17119.40 88888.00 2019-09-14 20:53:49.000 257 33825.24 294.48 17119.40 88888.00 2019-09-14 20:53:50.000 257 33825.25 294.47 17119.41 37911.72 2019-09-14 20:53:51.000 257 33825.26 294.46 17119.44 88888.00 2019-09-14 20:53:52.000 257 33825.28 294.48 17119.45 88888.00 2019-09-14 20:53:53.000 257 33825.26 294.48 17119.44 88888.00 2019-09-14 20:53:54.000 257 33825.27 294.48 17119.47 88888.00 2019-09-14 20:53:55.000 257 33825.25 294.52 17119.48 37911.69 2019-09-14 20:53:56.000 257 33825.24 294.54 17119.47 88888.00 2019-09-14 20:53:57.000 257 33825.22 294.52 17119.52 88888.00 2019-09-14 20:53:58.000 257 33825.22 294.50 17119.51 88888.00 2019-09-14 20:53:59.000 257 33825.24 294.49 17119.47 88888.00 2019-09-14 20:54:00.000 257 33825.23 294.49 17119.43 37911.68 2019-09-14 20:54:01.000 257 33825.21 294.49 17119.46 88888.00 2019-09-14 20:54:02.000 257 33825.20 294.48 17119.44 88888.00 2019-09-14 20:54:03.000 257 33825.19 294.47 17119.42 88888.00 2019-09-14 20:54:04.000 257 33825.22 294.49 17119.41 88888.00 2019-09-14 20:54:05.000 257 33825.20 294.45 17119.41 37911.67 2019-09-14 20:54:06.000 257 33825.15 294.44 17119.38 88888.00 2019-09-14 20:54:07.000 257 33825.15 294.49 17119.38 88888.00 2019-09-14 20:54:08.000 257 33825.17 294.54 17119.44 88888.00 2019-09-14 20:54:09.000 257 33825.14 294.54 17119.43 88888.00 2019-09-14 20:54:10.000 257 33825.12 294.51 17119.44 37911.65 2019-09-14 20:54:11.000 257 33825.14 294.53 17119.47 88888.00 2019-09-14 20:54:12.000 257 33825.16 294.52 17119.47 88888.00 2019-09-14 20:54:13.000 257 33825.18 294.56 17119.45 88888.00 2019-09-14 20:54:14.000 257 33825.18 294.51 17119.41 88888.00 2019-09-14 20:54:15.000 257 33825.16 294.49 17119.42 37911.71 2019-09-14 20:54:16.000 257 33825.19 294.48 17119.50 88888.00 2019-09-14 20:54:17.000 257 33825.19 294.48 17119.51 88888.00 2019-09-14 20:54:18.000 257 33825.18 294.52 17119.47 88888.00 2019-09-14 20:54:19.000 257 33825.19 294.54 17119.49 88888.00 2019-09-14 20:54:20.000 257 33825.19 294.53 17119.52 37911.62 2019-09-14 20:54:21.000 257 33825.20 294.51 17119.50 88888.00 2019-09-14 20:54:22.000 257 33825.18 294.52 17119.47 88888.00 2019-09-14 20:54:23.000 257 33825.17 294.57 17119.48 88888.00 2019-09-14 20:54:24.000 257 33825.17 294.56 17119.53 88888.00 2019-09-14 20:54:25.000 257 33825.20 294.52 17119.50 37911.54 2019-09-14 20:54:26.000 257 33825.24 294.53 17119.46 88888.00 2019-09-14 20:54:27.000 257 33825.23 294.56 17119.44 88888.00 2019-09-14 20:54:28.000 257 33825.26 294.54 17119.43 88888.00 2019-09-14 20:54:29.000 257 33825.21 294.56 17119.46 88888.00 2019-09-14 20:54:30.000 257 33825.20 294.57 17119.47 37911.68 2019-09-14 20:54:31.000 257 33825.22 294.53 17119.45 88888.00 2019-09-14 20:54:32.000 257 33825.23 294.51 17119.41 88888.00 2019-09-14 20:54:33.000 257 33825.17 294.54 17119.41 88888.00 2019-09-14 20:54:34.000 257 33825.16 294.50 17119.44 88888.00 2019-09-14 20:54:35.000 257 33825.17 294.50 17119.47 37911.57 2019-09-14 20:54:36.000 257 33825.17 294.53 17119.46 88888.00 2019-09-14 20:54:37.000 257 33825.21 294.51 17119.50 88888.00 2019-09-14 20:54:38.000 257 33825.22 294.49 17119.53 88888.00 2019-09-14 20:54:39.000 257 33825.22 294.51 17119.51 88888.00 2019-09-14 20:54:40.000 257 33825.19 294.55 17119.50 37911.68 2019-09-14 20:54:41.000 257 33825.18 294.57 17119.49 88888.00 2019-09-14 20:54:42.000 257 33825.19 294.58 17119.49 88888.00 2019-09-14 20:54:43.000 257 33825.19 294.58 17119.49 88888.00 2019-09-14 20:54:44.000 257 33825.18 294.54 17119.45 88888.00 2019-09-14 20:54:45.000 257 33825.20 294.52 17119.44 37911.65 2019-09-14 20:54:46.000 257 33825.20 294.49 17119.42 88888.00 2019-09-14 20:54:47.000 257 33825.17 294.50 17119.44 88888.00 2019-09-14 20:54:48.000 257 33825.15 294.48 17119.41 88888.00 2019-09-14 20:54:49.000 257 33825.16 294.50 17119.40 88888.00 2019-09-14 20:54:50.000 257 33825.18 294.50 17119.44 37911.76 2019-09-14 20:54:51.000 257 33825.15 294.47 17119.42 88888.00 2019-09-14 20:54:52.000 257 33825.18 294.46 17119.43 88888.00 2019-09-14 20:54:53.000 257 33825.22 294.45 17119.49 88888.00 2019-09-14 20:54:54.000 257 33825.17 294.46 17119.49 88888.00 2019-09-14 20:54:55.000 257 33825.20 294.46 17119.45 37911.72 2019-09-14 20:54:56.000 257 33825.20 294.46 17119.47 88888.00 2019-09-14 20:54:57.000 257 33825.18 294.43 17119.45 88888.00 2019-09-14 20:54:58.000 257 33825.17 294.43 17119.46 88888.00 2019-09-14 20:54:59.000 257 33825.16 294.43 17119.43 88888.00 2019-09-14 20:55:00.000 257 33825.17 294.44 17119.45 37911.75 2019-09-14 20:55:01.000 257 33825.22 294.40 17119.47 88888.00 2019-09-14 20:55:02.000 257 33825.25 294.43 17119.47 88888.00 2019-09-14 20:55:03.000 257 33825.24 294.41 17119.46 88888.00 2019-09-14 20:55:04.000 257 33825.24 294.43 17119.47 88888.00 2019-09-14 20:55:05.000 257 33825.26 294.43 17119.46 37911.75 2019-09-14 20:55:06.000 257 33825.26 294.40 17119.42 88888.00 2019-09-14 20:55:07.000 257 33825.28 294.41 17119.44 88888.00 2019-09-14 20:55:08.000 257 33825.33 294.41 17119.43 88888.00 2019-09-14 20:55:09.000 257 33825.37 294.43 17119.42 88888.00 2019-09-14 20:55:10.000 257 33825.36 294.42 17119.44 37911.69 2019-09-14 20:55:11.000 257 33825.34 294.38 17119.45 88888.00 2019-09-14 20:55:12.000 257 33825.40 294.38 17119.43 88888.00 2019-09-14 20:55:13.000 257 33825.37 294.42 17119.42 88888.00 2019-09-14 20:55:14.000 257 33825.34 294.38 17119.44 88888.00 2019-09-14 20:55:15.000 257 33825.33 294.38 17119.49 37911.85 2019-09-14 20:55:16.000 257 33825.35 294.37 17119.46 88888.00 2019-09-14 20:55:17.000 257 33825.36 294.33 17119.43 88888.00 2019-09-14 20:55:18.000 257 33825.36 294.33 17119.43 88888.00 2019-09-14 20:55:19.000 257 33825.43 294.37 17119.44 88888.00 2019-09-14 20:55:20.000 257 33825.45 294.42 17119.44 37911.87 2019-09-14 20:55:21.000 257 33825.47 294.39 17119.45 88888.00 2019-09-14 20:55:22.000 257 33825.50 294.39 17119.49 88888.00 2019-09-14 20:55:23.000 257 33825.49 294.40 17119.46 88888.00 2019-09-14 20:55:24.000 257 33825.46 294.38 17119.49 88888.00 2019-09-14 20:55:25.000 257 33825.51 294.37 17119.47 37911.89 2019-09-14 20:55:26.000 257 33825.49 294.38 17119.49 88888.00 2019-09-14 20:55:27.000 257 33825.50 294.41 17119.53 88888.00 2019-09-14 20:55:28.000 257 33825.52 294.37 17119.49 88888.00 2019-09-14 20:55:29.000 257 33825.49 294.38 17119.47 88888.00 2019-09-14 20:55:30.000 257 33825.48 294.36 17119.44 37911.90 2019-09-14 20:55:31.000 257 33825.48 294.37 17119.42 88888.00 2019-09-14 20:55:32.000 257 33825.48 294.39 17119.41 88888.00 2019-09-14 20:55:33.000 257 33825.48 294.39 17119.42 88888.00 2019-09-14 20:55:34.000 257 33825.48 294.42 17119.42 88888.00 2019-09-14 20:55:35.000 257 33825.48 294.44 17119.48 37911.87 2019-09-14 20:55:36.000 257 33825.45 294.43 17119.47 88888.00 2019-09-14 20:55:37.000 257 33825.46 294.39 17119.51 88888.00 2019-09-14 20:55:38.000 257 33825.41 294.38 17119.50 88888.00 2019-09-14 20:55:39.000 257 33825.43 294.40 17119.47 88888.00 2019-09-14 20:55:40.000 257 33825.45 294.38 17119.49 37911.96 2019-09-14 20:55:41.000 257 33825.47 294.41 17119.51 88888.00 2019-09-14 20:55:42.000 257 33825.50 294.42 17119.53 88888.00 2019-09-14 20:55:43.000 257 33825.50 294.40 17119.47 88888.00 2019-09-14 20:55:44.000 257 33825.45 294.38 17119.50 88888.00 2019-09-14 20:55:45.000 257 33825.45 294.33 17119.54 37911.96 2019-09-14 20:55:46.000 257 33825.46 294.34 17119.49 88888.00 2019-09-14 20:55:47.000 257 33825.49 294.36 17119.48 88888.00 2019-09-14 20:55:48.000 257 33825.45 294.38 17119.48 88888.00 2019-09-14 20:55:49.000 257 33825.45 294.36 17119.52 88888.00 2019-09-14 20:55:50.000 257 33825.48 294.31 17119.50 37911.96 2019-09-14 20:55:51.000 257 33825.45 294.32 17119.47 88888.00 2019-09-14 20:55:52.000 257 33825.42 294.32 17119.42 88888.00 2019-09-14 20:55:53.000 257 33825.48 294.30 17119.45 88888.00 2019-09-14 20:55:54.000 257 33825.49 294.32 17119.47 88888.00 2019-09-14 20:55:55.000 257 33825.48 294.38 17119.46 37911.94 2019-09-14 20:55:56.000 257 33825.48 294.38 17119.45 88888.00 2019-09-14 20:55:57.000 257 33825.51 294.36 17119.45 88888.00 2019-09-14 20:55:58.000 257 33825.51 294.33 17119.48 88888.00 2019-09-14 20:55:59.000 257 33825.50 294.30 17119.49 88888.00 2019-09-14 20:56:00.000 257 33825.52 294.30 17119.50 37911.94 2019-09-14 20:56:01.000 257 33825.52 294.29 17119.53 88888.00 2019-09-14 20:56:02.000 257 33825.50 294.30 17119.53 88888.00 2019-09-14 20:56:03.000 257 33825.51 294.27 17119.51 88888.00 2019-09-14 20:56:04.000 257 33825.53 294.24 17119.46 88888.00 2019-09-14 20:56:05.000 257 33825.53 294.21 17119.42 37912.12 2019-09-14 20:56:06.000 257 33825.53 294.21 17119.44 88888.00 2019-09-14 20:56:07.000 257 33825.56 294.19 17119.48 88888.00 2019-09-14 20:56:08.000 257 33825.63 294.18 17119.48 88888.00 2019-09-14 20:56:09.000 257 33825.65 294.22 17119.49 88888.00 2019-09-14 20:56:10.000 257 33825.64 294.26 17119.49 37912.15 2019-09-14 20:56:11.000 257 33825.64 294.24 17119.48 88888.00 2019-09-14 20:56:12.000 257 33825.66 294.24 17119.47 88888.00 2019-09-14 20:56:13.000 257 33825.67 294.24 17119.50 88888.00 2019-09-14 20:56:14.000 257 33825.69 294.26 17119.52 88888.00 2019-09-14 20:56:15.000 257 33825.66 294.22 17119.51 37912.01 2019-09-14 20:56:16.000 257 33825.66 294.20 17119.46 88888.00 2019-09-14 20:56:17.000 257 33825.66 294.23 17119.46 88888.00 2019-09-14 20:56:18.000 257 33825.63 294.25 17119.49 88888.00 2019-09-14 20:56:19.000 257 33825.64 294.27 17119.50 88888.00 2019-09-14 20:56:20.000 257 33825.64 294.27 17119.47 37912.12 2019-09-14 20:56:21.000 257 33825.66 294.30 17119.46 88888.00 2019-09-14 20:56:22.000 257 33825.69 294.28 17119.45 88888.00 2019-09-14 20:56:23.000 257 33825.73 294.28 17119.49 88888.00 2019-09-14 20:56:24.000 257 33825.76 294.25 17119.52 88888.00 2019-09-14 20:56:25.000 257 33825.77 294.27 17119.54 37912.18 2019-09-14 20:56:26.000 257 33825.77 294.25 17119.53 88888.00 2019-09-14 20:56:27.000 257 33825.81 294.26 17119.59 88888.00 2019-09-14 20:56:28.000 257 33825.82 294.27 17119.50 88888.00 2019-09-14 20:56:29.000 257 33825.84 294.26 17119.50 88888.00 2019-09-14 20:56:30.000 257 33825.85 294.25 17119.53 37912.19 2019-09-14 20:56:31.000 257 33825.84 294.20 17119.50 88888.00 2019-09-14 20:56:32.000 257 33825.81 294.16 17119.51 88888.00 2019-09-14 20:56:33.000 257 33825.82 294.19 17119.53 88888.00 2019-09-14 20:56:34.000 257 33825.87 294.19 17119.52 88888.00 2019-09-14 20:56:35.000 257 33825.86 294.19 17119.49 37912.22 2019-09-14 20:56:36.000 257 33825.85 294.16 17119.45 88888.00 2019-09-14 20:56:37.000 257 33825.87 294.13 17119.48 88888.00 2019-09-14 20:56:38.000 257 33825.90 294.15 17119.45 88888.00 2019-09-14 20:56:39.000 257 33825.90 294.16 17119.45 88888.00 2019-09-14 20:56:40.000 257 33825.93 294.18 17119.48 37912.33 2019-09-14 20:56:41.000 257 33825.98 294.17 17119.50 88888.00 2019-09-14 20:56:42.000 257 33826.00 294.13 17119.50 88888.00 2019-09-14 20:56:43.000 257 33826.00 294.10 17119.50 88888.00 2019-09-14 20:56:44.000 257 33825.97 294.13 17119.48 88888.00 2019-09-14 20:56:45.000 257 33825.98 294.12 17119.49 37912.38 2019-09-14 20:56:46.000 257 33825.97 294.10 17119.49 88888.00 2019-09-14 20:56:47.000 257 33825.99 294.10 17119.51 88888.00 2019-09-14 20:56:48.000 257 33826.02 294.16 17119.53 88888.00 2019-09-14 20:56:49.000 257 33826.04 294.11 17119.49 88888.00 2019-09-14 20:56:50.000 257 33826.07 294.07 17119.48 37912.37 2019-09-14 20:56:51.000 257 33826.04 294.08 17119.50 88888.00 2019-09-14 20:56:52.000 257 33826.04 294.06 17119.51 88888.00 2019-09-14 20:56:53.000 257 33826.07 294.06 17119.51 88888.00 2019-09-14 20:56:54.000 257 33826.06 294.09 17119.52 88888.00 2019-09-14 20:56:55.000 257 33826.09 294.11 17119.54 37912.49 2019-09-14 20:56:56.000 257 33826.10 294.12 17119.50 88888.00 2019-09-14 20:56:57.000 257 33826.15 294.15 17119.50 88888.00 2019-09-14 20:56:58.000 257 33826.10 294.11 17119.49 88888.00 2019-09-14 20:56:59.000 257 33826.10 294.08 17119.49 88888.00 2019-09-14 20:57:00.000 257 33826.10 294.08 17119.51 37912.50 2019-09-14 20:57:01.000 257 33826.14 294.10 17119.48 88888.00 2019-09-14 20:57:02.000 257 33826.19 294.07 17119.50 88888.00 2019-09-14 20:57:03.000 257 33826.20 294.05 17119.51 88888.00 2019-09-14 20:57:04.000 257 33826.19 294.05 17119.46 88888.00 2019-09-14 20:57:05.000 257 33826.21 294.07 17119.48 37912.44 2019-09-14 20:57:06.000 257 33826.22 294.07 17119.48 88888.00 2019-09-14 20:57:07.000 257 33826.23 294.06 17119.46 88888.00 2019-09-14 20:57:08.000 257 33826.19 294.05 17119.47 88888.00 2019-09-14 20:57:09.000 257 33826.17 294.01 17119.47 88888.00 2019-09-14 20:57:10.000 257 33826.18 294.03 17119.46 37912.64 2019-09-14 20:57:11.000 257 33826.21 294.03 17119.47 88888.00 2019-09-14 20:57:12.000 257 33826.25 294.06 17119.48 88888.00 2019-09-14 20:57:13.000 257 33826.23 294.07 17119.45 88888.00 2019-09-14 20:57:14.000 257 33826.22 294.05 17119.41 88888.00 2019-09-14 20:57:15.000 257 33826.24 294.05 17119.45 37912.62 2019-09-14 20:57:16.000 257 33826.26 294.05 17119.44 88888.00 2019-09-14 20:57:17.000 257 33826.28 294.07 17119.45 88888.00 2019-09-14 20:57:18.000 257 33826.30 294.09 17119.47 88888.00 2019-09-14 20:57:19.000 257 33826.30 294.07 17119.48 88888.00 2019-09-14 20:57:20.000 257 33826.29 294.05 17119.48 37912.60 2019-09-14 20:57:21.000 257 33826.28 294.05 17119.48 88888.00 2019-09-14 20:57:22.000 257 33826.28 294.01 17119.44 88888.00 2019-09-14 20:57:23.000 257 33826.28 294.01 17119.44 88888.00 2019-09-14 20:57:24.000 257 33826.32 294.01 17119.45 88888.00 2019-09-14 20:57:25.000 257 33826.31 294.00 17119.44 37912.65 2019-09-14 20:57:26.000 257 33826.32 294.03 17119.47 88888.00 2019-09-14 20:57:27.000 257 33826.33 294.07 17119.45 88888.00 2019-09-14 20:57:28.000 257 33826.32 294.09 17119.45 88888.00 2019-09-14 20:57:29.000 257 33826.31 294.12 17119.48 88888.00 2019-09-14 20:57:30.000 257 33826.35 294.11 17119.50 37912.64 2019-09-14 20:57:31.000 257 33826.35 294.08 17119.48 88888.00 2019-09-14 20:57:32.000 257 33826.33 294.07 17119.47 88888.00 2019-09-14 20:57:33.000 257 33826.40 294.01 17119.50 88888.00 2019-09-14 20:57:34.000 257 33826.36 294.00 17119.48 88888.00 2019-09-14 20:57:35.000 257 33826.34 294.00 17119.47 37912.68 2019-09-14 20:57:36.000 257 33826.32 294.05 17119.49 88888.00 2019-09-14 20:57:37.000 257 33826.34 294.02 17119.49 88888.00 2019-09-14 20:57:38.000 257 33826.38 293.98 17119.48 88888.00 2019-09-14 20:57:39.000 257 33826.39 293.97 17119.45 88888.00 2019-09-14 20:57:40.000 257 33826.41 293.96 17119.41 37912.72 2019-09-14 20:57:41.000 257 33826.41 293.97 17119.46 88888.00 2019-09-14 20:57:42.000 257 33826.41 293.99 17119.48 88888.00 2019-09-14 20:57:43.000 257 33826.43 293.98 17119.48 88888.00 2019-09-14 20:57:44.000 257 33826.41 293.99 17119.50 88888.00 2019-09-14 20:57:45.000 257 33826.41 293.98 17119.48 37912.71 2019-09-14 20:57:46.000 257 33826.43 294.00 17119.50 88888.00 2019-09-14 20:57:47.000 257 33826.43 293.97 17119.48 88888.00 2019-09-14 20:57:48.000 257 33826.44 293.94 17119.47 88888.00 2019-09-14 20:57:49.000 257 33826.44 293.92 17119.46 88888.00 2019-09-14 20:57:50.000 257 33826.42 293.94 17119.47 37912.72 2019-09-14 20:57:51.000 257 33826.44 293.92 17119.44 88888.00 2019-09-14 20:57:52.000 257 33826.45 293.89 17119.45 88888.00 2019-09-14 20:57:53.000 257 33826.45 293.90 17119.46 88888.00 2019-09-14 20:57:54.000 257 33826.45 293.92 17119.48 88888.00 2019-09-14 20:57:55.000 257 33826.47 293.91 17119.47 37912.75 2019-09-14 20:57:56.000 257 33826.46 293.91 17119.45 88888.00 2019-09-14 20:57:57.000 257 33826.46 293.93 17119.45 88888.00 2019-09-14 20:57:58.000 257 33826.48 293.91 17119.45 88888.00 2019-09-14 20:57:59.000 257 33826.53 293.88 17119.50 88888.00 2019-09-14 20:58:00.000 257 33826.56 293.84 17119.46 37912.74 2019-09-14 20:58:01.000 257 33826.56 293.83 17119.46 88888.00 2019-09-14 20:58:02.000 257 33826.56 293.81 17119.47 88888.00 2019-09-14 20:58:03.000 257 33826.60 293.80 17119.46 88888.00 2019-09-14 20:58:04.000 257 33826.59 293.79 17119.48 88888.00 2019-09-14 20:58:05.000 257 33826.61 293.79 17119.47 37912.88 2019-09-14 20:58:06.000 257 33826.59 293.75 17119.47 88888.00 2019-09-14 20:58:07.000 257 33826.58 293.79 17119.47 88888.00 2019-09-14 20:58:08.000 257 33826.62 293.77 17119.47 88888.00 2019-09-14 20:58:09.000 257 33826.61 293.79 17119.48 88888.00 2019-09-14 20:58:10.000 257 33826.61 293.75 17119.48 37912.97 2019-09-14 20:58:11.000 257 33826.65 293.74 17119.47 88888.00 2019-09-14 20:58:12.000 257 33826.68 293.71 17119.50 88888.00 2019-09-14 20:58:13.000 257 33826.70 293.70 17119.47 88888.00 2019-09-14 20:58:14.000 257 33826.71 293.67 17119.46 88888.00 2019-09-14 20:58:15.000 257 33826.68 293.67 17119.44 37912.94 2019-09-14 20:58:16.000 257 33826.66 293.66 17119.46 88888.00 2019-09-14 20:58:17.000 257 33826.71 293.64 17119.46 88888.00 2019-09-14 20:58:18.000 257 33826.74 293.64 17119.43 88888.00 2019-09-14 20:58:19.000 257 33826.71 293.66 17119.46 88888.00 2019-09-14 20:58:20.000 257 33826.75 293.69 17119.48 37913.08 2019-09-14 20:58:21.000 257 33826.79 293.70 17119.47 88888.00 2019-09-14 20:58:22.000 257 33826.80 293.70 17119.44 88888.00 2019-09-14 20:58:23.000 257 33826.82 293.70 17119.44 88888.00 2019-09-14 20:58:24.000 257 33826.84 293.71 17119.47 88888.00 2019-09-14 20:58:25.000 257 33826.86 293.72 17119.50 37913.15 2019-09-14 20:58:26.000 257 33826.85 293.72 17119.51 88888.00 2019-09-14 20:58:27.000 257 33826.85 293.71 17119.51 88888.00 2019-09-14 20:58:28.000 257 33826.88 293.68 17119.48 88888.00 2019-09-14 20:58:29.000 257 33826.94 293.68 17119.48 88888.00 2019-09-14 20:58:30.000 257 33826.92 293.69 17119.43 37913.08 2019-09-14 20:58:31.000 257 33826.92 293.69 17119.44 88888.00 2019-09-14 20:58:32.000 257 33826.93 293.69 17119.50 88888.00 2019-09-14 20:58:33.000 257 33826.92 293.65 17119.47 88888.00 2019-09-14 20:58:34.000 257 33826.95 293.65 17119.47 88888.00 2019-09-14 20:58:35.000 257 33826.95 293.66 17119.47 37913.17 2019-09-14 20:58:36.000 257 33826.95 293.69 17119.46 88888.00 2019-09-14 20:58:37.000 257 33826.92 293.67 17119.44 88888.00 2019-09-14 20:58:38.000 257 33826.92 293.68 17119.45 88888.00 2019-09-14 20:58:39.000 257 33826.94 293.67 17119.43 88888.00 2019-09-14 20:58:40.000 257 33826.97 293.70 17119.46 37913.14 2019-09-14 20:58:41.000 257 33826.99 293.70 17119.47 88888.00 2019-09-14 20:58:42.000 257 33827.03 293.70 17119.49 88888.00 2019-09-14 20:58:43.000 257 33827.03 293.68 17119.48 88888.00 2019-09-14 20:58:44.000 257 33827.02 293.67 17119.45 88888.00 2019-09-14 20:58:45.000 257 33827.00 293.68 17119.47 37913.21 2019-09-14 20:58:46.000 257 33826.99 293.67 17119.45 88888.00 2019-09-14 20:58:47.000 257 33827.01 293.68 17119.44 88888.00 2019-09-14 20:58:48.000 257 33827.06 293.69 17119.40 88888.00 2019-09-14 20:58:49.000 257 33827.07 293.68 17119.41 88888.00 2019-09-14 20:58:50.000 257 33827.04 293.65 17119.42 37913.29 2019-09-14 20:58:51.000 257 33827.06 293.66 17119.45 88888.00 2019-09-14 20:58:52.000 257 33827.09 293.66 17119.48 88888.00 2019-09-14 20:58:53.000 257 33827.10 293.67 17119.46 88888.00 2019-09-14 20:58:54.000 257 33827.11 293.66 17119.45 88888.00 2019-09-14 20:58:55.000 257 33827.14 293.65 17119.46 37913.32 2019-09-14 20:58:56.000 257 33827.12 293.67 17119.47 88888.00 2019-09-14 20:58:57.000 257 33827.14 293.70 17119.47 88888.00 2019-09-14 20:58:58.000 257 33827.13 293.70 17119.49 88888.00 2019-09-14 20:58:59.000 257 33827.09 293.65 17119.48 88888.00 2019-09-14 20:59:00.000 257 33827.06 293.67 17119.48 37913.35 2019-09-14 20:59:01.000 257 33827.06 293.66 17119.50 88888.00 2019-09-14 20:59:02.000 257 33827.08 293.65 17119.51 88888.00 2019-09-14 20:59:03.000 257 33827.14 293.66 17119.50 88888.00 2019-09-14 20:59:04.000 257 33827.07 293.67 17119.51 88888.00 2019-09-14 20:59:05.000 257 33827.06 293.63 17119.51 37913.33 2019-09-14 20:59:06.000 257 33827.04 293.61 17119.52 88888.00 2019-09-14 20:59:07.000 257 33827.07 293.61 17119.54 88888.00 2019-09-14 20:59:08.000 257 33827.10 293.62 17119.46 88888.00 2019-09-14 20:59:09.000 257 33827.07 293.60 17119.48 88888.00 2019-09-14 20:59:10.000 257 33827.08 293.60 17119.51 37913.33 2019-09-14 20:59:11.000 257 33827.08 293.63 17119.49 88888.00 2019-09-14 20:59:12.000 257 33827.07 293.67 17119.51 88888.00 2019-09-14 20:59:13.000 257 33827.08 293.63 17119.48 88888.00 2019-09-14 20:59:14.000 257 33827.07 293.65 17119.48 88888.00 2019-09-14 20:59:15.000 257 33827.07 293.69 17119.49 37913.33 2019-09-14 20:59:16.000 257 33827.08 293.71 17119.52 88888.00 2019-09-14 20:59:17.000 257 33827.07 293.69 17119.48 88888.00 2019-09-14 20:59:18.000 257 33827.05 293.66 17119.47 88888.00 2019-09-14 20:59:19.000 257 33827.05 293.66 17119.46 88888.00 2019-09-14 20:59:20.000 257 33827.05 293.67 17119.45 37913.26 2019-09-14 20:59:21.000 257 33827.02 293.67 17119.49 88888.00 2019-09-14 20:59:22.000 257 33827.02 293.65 17119.51 88888.00 2019-09-14 20:59:23.000 257 33827.02 293.61 17119.47 88888.00 2019-09-14 20:59:24.000 257 33827.07 293.62 17119.47 88888.00 2019-09-14 20:59:25.000 257 33827.09 293.64 17119.51 37913.29 2019-09-14 20:59:26.000 257 33827.07 293.59 17119.49 88888.00 2019-09-14 20:59:27.000 257 33827.07 293.57 17119.46 88888.00 2019-09-14 20:59:28.000 257 33827.03 293.61 17119.45 88888.00 2019-09-14 20:59:29.000 257 33827.02 293.59 17119.45 88888.00 2019-09-14 20:59:30.000 257 33826.99 293.59 17119.47 37913.29 2019-09-14 20:59:31.000 257 33827.01 293.61 17119.50 88888.00 2019-09-14 20:59:32.000 257 33826.98 293.59 17119.50 88888.00 2019-09-14 20:59:33.000 257 33826.95 293.59 17119.48 88888.00 2019-09-14 20:59:34.000 257 33826.97 293.61 17119.47 88888.00 2019-09-14 20:59:35.000 257 33826.96 293.59 17119.47 37913.26 2019-09-14 20:59:36.000 257 33826.96 293.57 17119.48 88888.00 2019-09-14 20:59:37.000 257 33827.00 293.56 17119.48 88888.00 2019-09-14 20:59:38.000 257 33827.01 293.53 17119.50 88888.00 2019-09-14 20:59:39.000 257 33826.99 293.54 17119.54 88888.00 2019-09-14 20:59:40.000 257 33826.97 293.55 17119.50 37913.24 2019-09-14 20:59:41.000 257 33826.95 293.54 17119.47 88888.00 2019-09-14 20:59:42.000 257 33826.94 293.56 17119.54 88888.00 2019-09-14 20:59:43.000 257 33826.98 293.55 17119.52 88888.00 2019-09-14 20:59:44.000 257 33826.97 293.55 17119.53 88888.00 2019-09-14 20:59:45.000 257 33827.02 293.55 17119.55 37913.26 2019-09-14 20:59:46.000 257 33826.99 293.59 17119.56 88888.00 2019-09-14 20:59:47.000 257 33826.95 293.59 17119.55 88888.00 2019-09-14 20:59:48.000 257 33826.97 293.59 17119.51 88888.00 2019-09-14 20:59:49.000 257 33827.00 293.60 17119.50 88888.00 2019-09-14 20:59:50.000 257 33827.01 293.55 17119.52 37913.22 2019-09-14 20:59:51.000 257 33827.01 293.53 17119.52 88888.00 2019-09-14 20:59:52.000 257 33827.00 293.54 17119.50 88888.00 2019-09-14 20:59:53.000 257 33826.98 293.50 17119.47 88888.00 2019-09-14 20:59:54.000 257 33826.96 293.50 17119.44 88888.00 2019-09-14 20:59:55.000 257 33826.96 293.53 17119.46 37913.29 2019-09-14 20:59:56.000 257 33826.95 293.51 17119.51 88888.00 2019-09-14 20:59:57.000 257 33826.97 293.53 17119.57 88888.00 2019-09-14 20:59:58.000 257 33826.99 293.54 17119.57 88888.00 2019-09-14 20:59:59.000 257 33826.97 293.48 17119.57 88888.00 2019-09-14 21:00:00.000 257 33826.97 293.48 17119.52 37913.32 2019-09-14 21:00:01.000 257 33826.97 293.51 17119.50 88888.00 2019-09-14 21:00:02.000 257 33826.98 293.49 17119.52 88888.00 2019-09-14 21:00:03.000 257 33826.96 293.45 17119.56 88888.00 2019-09-14 21:00:04.000 257 33826.93 293.48 17119.56 88888.00 2019-09-14 21:00:05.000 257 33826.92 293.52 17119.57 37913.26 2019-09-14 21:00:06.000 257 33826.94 293.52 17119.59 88888.00 2019-09-14 21:00:07.000 257 33826.93 293.54 17119.56 88888.00 2019-09-14 21:00:08.000 257 33826.89 293.63 17119.60 88888.00 2019-09-14 21:00:09.000 257 33826.91 293.58 17119.58 88888.00 2019-09-14 21:00:10.000 257 33826.92 293.61 17119.56 37913.21 2019-09-14 21:00:11.000 257 33826.89 293.63 17119.54 88888.00 2019-09-14 21:00:12.000 257 33826.92 293.56 17119.51 88888.00 2019-09-14 21:00:13.000 257 33826.89 293.59 17119.54 88888.00 2019-09-14 21:00:14.000 257 33826.90 293.65 17119.60 88888.00 2019-09-14 21:00:15.000 257 33826.89 293.64 17119.59 37913.22 2019-09-14 21:00:16.000 257 33826.89 293.60 17119.59 88888.00 2019-09-14 21:00:17.000 257 33826.91 293.62 17119.60 88888.00 2019-09-14 21:00:18.000 257 33826.88 293.63 17119.58 88888.00 2019-09-14 21:00:19.000 257 33826.85 293.65 17119.62 88888.00 2019-09-14 21:00:20.000 257 33826.88 293.65 17119.65 37913.22 2019-09-14 21:00:21.000 257 33826.89 293.63 17119.66 88888.00 2019-09-14 21:00:22.000 257 33826.91 293.67 17119.60 88888.00 2019-09-14 21:00:23.000 257 33826.89 293.70 17119.61 88888.00 2019-09-14 21:00:24.000 257 33826.86 293.69 17119.65 88888.00 2019-09-14 21:00:25.000 257 33826.83 293.70 17119.67 37913.19 2019-09-14 21:00:26.000 257 33826.82 293.67 17119.66 88888.00 2019-09-14 21:00:27.000 257 33826.80 293.69 17119.60 88888.00 2019-09-14 21:00:28.000 257 33826.80 293.70 17119.56 88888.00 2019-09-14 21:00:29.000 257 33826.84 293.69 17119.60 88888.00 2019-09-14 21:00:30.000 257 33826.82 293.69 17119.60 37913.17 2019-09-14 21:00:31.000 257 33826.79 293.73 17119.59 88888.00 2019-09-14 21:00:32.000 257 33826.81 293.75 17119.58 88888.00 2019-09-14 21:00:33.000 257 33826.81 293.72 17119.60 88888.00 2019-09-14 21:00:34.000 257 33826.79 293.70 17119.63 88888.00 2019-09-14 21:00:35.000 257 33826.74 293.74 17119.62 37913.08 2019-09-14 21:00:36.000 257 33826.76 293.74 17119.59 88888.00 2019-09-14 21:00:37.000 257 33826.77 293.73 17119.57 88888.00 2019-09-14 21:00:38.000 257 33826.77 293.72 17119.56 88888.00 2019-09-14 21:00:39.000 257 33826.78 293.73 17119.59 88888.00 2019-09-14 21:00:40.000 257 33826.73 293.75 17119.61 37913.06 2019-09-14 21:00:41.000 257 33826.72 293.74 17119.62 88888.00 2019-09-14 21:00:42.000 257 33826.71 293.71 17119.61 88888.00 2019-09-14 21:00:43.000 257 33826.70 293.71 17119.64 88888.00 2019-09-14 21:00:44.000 257 33826.68 293.74 17119.66 88888.00 2019-09-14 21:00:45.000 257 33826.67 293.75 17119.66 37913.15 2019-09-14 21:00:46.000 257 33826.64 293.77 17119.66 88888.00 2019-09-14 21:00:47.000 257 33826.57 293.75 17119.63 88888.00 2019-09-14 21:00:48.000 257 33826.61 293.75 17119.62 88888.00 2019-09-14 21:00:49.000 257 33826.59 293.77 17119.63 88888.00 2019-09-14 21:00:50.000 257 33826.54 293.77 17119.62 37913.03 2019-09-14 21:00:51.000 257 33826.54 293.74 17119.65 88888.00 2019-09-14 21:00:52.000 257 33826.56 293.71 17119.63 88888.00 2019-09-14 21:00:53.000 257 33826.52 293.72 17119.62 88888.00 2019-09-14 21:00:54.000 257 33826.51 293.71 17119.60 88888.00 2019-09-14 21:00:55.000 257 33826.53 293.70 17119.60 37912.99 2019-09-14 21:00:56.000 257 33826.52 293.72 17119.65 88888.00 2019-09-14 21:00:57.000 257 33826.53 293.71 17119.63 88888.00 2019-09-14 21:00:58.000 257 33826.50 293.70 17119.63 88888.00 2019-09-14 21:00:59.000 257 33826.52 293.73 17119.66 88888.00 2019-09-14 21:01:00.000 257 33826.51 293.74 17119.62 37912.85 2019-09-14 21:01:01.000 257 33826.50 293.76 17119.62 88888.00 2019-09-14 21:01:02.000 257 33826.47 293.75 17119.65 88888.00 2019-09-14 21:01:03.000 257 33826.48 293.76 17119.69 88888.00 2019-09-14 21:01:04.000 257 33826.49 293.77 17119.68 88888.00 2019-09-14 21:01:05.000 257 33826.47 293.76 17119.65 37912.90 2019-09-14 21:01:06.000 257 33826.48 293.78 17119.68 88888.00 2019-09-14 21:01:07.000 257 33826.46 293.81 17119.68 88888.00 2019-09-14 21:01:08.000 257 33826.45 293.80 17119.66 88888.00 2019-09-14 21:01:09.000 257 33826.48 293.81 17119.64 88888.00 2019-09-14 21:01:10.000 257 33826.45 293.82 17119.62 37912.83 2019-09-14 21:01:11.000 257 33826.48 293.82 17119.66 88888.00 2019-09-14 21:01:12.000 257 33826.50 293.84 17119.69 88888.00 2019-09-14 21:01:13.000 257 33826.51 293.85 17119.67 88888.00 2019-09-14 21:01:14.000 257 33826.47 293.82 17119.64 88888.00 2019-09-14 21:01:15.000 257 33826.48 293.84 17119.67 37912.78 2019-09-14 21:01:16.000 257 33826.46 293.80 17119.69 88888.00 2019-09-14 21:01:17.000 257 33826.46 293.82 17119.68 88888.00 2019-09-14 21:01:18.000 257 33826.46 293.84 17119.68 88888.00 2019-09-14 21:01:19.000 257 33826.50 293.84 17119.64 88888.00 2019-09-14 21:01:20.000 257 33826.46 293.85 17119.65 37912.83 2019-09-14 21:01:21.000 257 33826.44 293.85 17119.64 88888.00 2019-09-14 21:01:22.000 257 33826.44 293.87 17119.65 88888.00 2019-09-14 21:01:23.000 257 33826.43 293.83 17119.65 88888.00 2019-09-14 21:01:24.000 257 33826.40 293.84 17119.67 88888.00 2019-09-14 21:01:25.000 257 33826.43 293.88 17119.64 37912.83 2019-09-14 21:01:26.000 257 33826.41 293.85 17119.65 88888.00 2019-09-14 21:01:27.000 257 33826.40 293.87 17119.67 88888.00 2019-09-14 21:01:28.000 257 33826.37 293.85 17119.65 88888.00 2019-09-14 21:01:29.000 257 33826.35 293.88 17119.64 88888.00 2019-09-14 21:01:30.000 257 33826.38 293.85 17119.68 37912.79 2019-09-14 21:01:31.000 257 33826.37 293.80 17119.74 88888.00 2019-09-14 21:01:32.000 257 33826.38 293.79 17119.80 88888.00 2019-09-14 21:01:33.000 257 33826.35 293.80 17119.75 88888.00 2019-09-14 21:01:34.000 257 33826.33 293.82 17119.75 88888.00 2019-09-14 21:01:35.000 257 33826.32 293.81 17119.75 37912.83 2019-09-14 21:01:36.000 257 33826.33 293.83 17119.74 88888.00 2019-09-14 21:01:37.000 257 33826.32 293.86 17119.76 88888.00 2019-09-14 21:01:38.000 257 33826.32 293.88 17119.76 88888.00 2019-09-14 21:01:39.000 257 33826.31 293.90 17119.73 88888.00 2019-09-14 21:01:40.000 257 33826.28 293.93 17119.75 37912.68 2019-09-14 21:01:41.000 257 33826.24 293.98 17119.77 88888.00 2019-09-14 21:01:42.000 257 33826.25 293.97 17119.72 88888.00 2019-09-14 21:01:43.000 257 33826.24 293.92 17119.72 88888.00 2019-09-14 21:01:44.000 257 33826.24 293.92 17119.77 88888.00 2019-09-14 21:01:45.000 257 33826.24 293.93 17119.76 37912.71 2019-09-14 21:01:46.000 257 33826.21 293.88 17119.75 88888.00 2019-09-14 21:01:47.000 257 33826.23 293.92 17119.77 88888.00 2019-09-14 21:01:48.000 257 33826.23 293.97 17119.78 88888.00 2019-09-14 21:01:49.000 257 33826.23 293.94 17119.78 88888.00 2019-09-14 21:01:50.000 257 33826.23 293.96 17119.76 37912.76 2019-09-14 21:01:51.000 257 33826.28 293.93 17119.80 88888.00 2019-09-14 21:01:52.000 257 33826.26 293.95 17119.79 88888.00 2019-09-14 21:01:53.000 257 33826.21 293.95 17119.78 88888.00 2019-09-14 21:01:54.000 257 33826.23 293.97 17119.80 88888.00 2019-09-14 21:01:55.000 257 33826.23 293.94 17119.82 37912.68 2019-09-14 21:01:56.000 257 33826.20 293.96 17119.79 88888.00 2019-09-14 21:01:57.000 257 33826.22 293.96 17119.80 88888.00 2019-09-14 21:01:58.000 257 33826.19 293.98 17119.82 88888.00 2019-09-14 21:01:59.000 257 33826.20 294.00 17119.85 88888.00 2019-09-14 21:02:00.000 257 33826.19 293.99 17119.86 37912.64 2019-09-14 21:02:01.000 257 33826.21 293.97 17119.82 88888.00 2019-09-14 21:02:02.000 257 33826.21 293.95 17119.79 88888.00 2019-09-14 21:02:03.000 257 33826.23 293.95 17119.80 88888.00 2019-09-14 21:02:04.000 257 33826.17 293.95 17119.79 88888.00 2019-09-14 21:02:05.000 257 33826.17 293.97 17119.76 37912.62 2019-09-14 21:02:06.000 257 33826.20 293.96 17119.71 88888.00 2019-09-14 21:02:07.000 257 33826.21 293.95 17119.75 88888.00 2019-09-14 21:02:08.000 257 33826.15 293.92 17119.76 88888.00 2019-09-14 21:02:09.000 257 33826.14 293.94 17119.80 88888.00 2019-09-14 21:02:10.000 257 33826.13 293.93 17119.80 37912.62 2019-09-14 21:02:11.000 257 33826.13 293.92 17119.79 88888.00 2019-09-14 21:02:12.000 257 33826.10 293.94 17119.79 88888.00 2019-09-14 21:02:13.000 257 33826.08 293.95 17119.78 88888.00 2019-09-14 21:02:14.000 257 33826.09 293.98 17119.79 88888.00 2019-09-14 21:02:15.000 257 33826.06 294.01 17119.76 37912.54 2019-09-14 21:02:16.000 257 33826.06 294.00 17119.75 88888.00 2019-09-14 21:02:17.000 257 33826.03 294.03 17119.78 88888.00 2019-09-14 21:02:18.000 257 33826.03 294.04 17119.79 88888.00 2019-09-14 21:02:19.000 257 33826.02 294.06 17119.77 88888.00 2019-09-14 21:02:20.000 257 33826.04 294.05 17119.76 37912.60 2019-09-14 21:02:21.000 257 33826.05 294.08 17119.78 88888.00 2019-09-14 21:02:22.000 257 33825.98 294.09 17119.78 88888.00 2019-09-14 21:02:23.000 257 33825.96 294.10 17119.76 88888.00 2019-09-14 21:02:24.000 257 33825.94 294.09 17119.75 88888.00 2019-09-14 21:02:25.000 257 33825.96 294.06 17119.80 37912.46 2019-09-14 21:02:26.000 257 33825.91 294.08 17119.84 88888.00 2019-09-14 21:02:27.000 257 33825.90 294.10 17119.85 88888.00 2019-09-14 21:02:28.000 257 33825.90 294.10 17119.81 88888.00 2019-09-14 21:02:29.000 257 33825.87 294.12 17119.76 88888.00 2019-09-14 21:02:30.000 257 33825.87 294.15 17119.73 37912.46 2019-09-14 21:02:31.000 257 33825.86 294.15 17119.75 88888.00 2019-09-14 21:02:32.000 257 33825.88 294.14 17119.78 88888.00 2019-09-14 21:02:33.000 257 33825.88 294.13 17119.79 88888.00 2019-09-14 21:02:34.000 257 33825.84 294.12 17119.77 88888.00 2019-09-14 21:02:35.000 257 33825.85 294.14 17119.78 37912.35 2019-09-14 21:02:36.000 257 33825.83 294.16 17119.78 88888.00 2019-09-14 21:02:37.000 257 33825.81 294.19 17119.76 88888.00 2019-09-14 21:02:38.000 257 33825.77 294.18 17119.77 88888.00 2019-09-14 21:02:39.000 257 33825.77 294.19 17119.75 88888.00 2019-09-14 21:02:40.000 257 33825.78 294.22 17119.78 37912.25 2019-09-14 21:02:41.000 257 33825.70 294.22 17119.81 88888.00 2019-09-14 21:02:42.000 257 33825.69 294.24 17119.85 88888.00 2019-09-14 21:02:43.000 257 33825.69 294.27 17119.86 88888.00 2019-09-14 21:02:44.000 257 33825.67 294.28 17119.86 88888.00 2019-09-14 21:02:45.000 257 33825.60 294.28 17119.81 37912.17 2019-09-14 21:02:46.000 257 33825.55 294.27 17119.79 88888.00 2019-09-14 21:02:47.000 257 33825.53 294.27 17119.79 88888.00 2019-09-14 21:02:48.000 257 33825.51 294.26 17119.77 88888.00 2019-09-14 21:02:49.000 257 33825.53 294.28 17119.78 88888.00 2019-09-14 21:02:50.000 257 33825.49 294.32 17119.81 37912.10 2019-09-14 21:02:51.000 257 33825.51 294.30 17119.78 88888.00 2019-09-14 21:02:52.000 257 33825.50 294.32 17119.79 88888.00 2019-09-14 21:02:53.000 257 33825.48 294.32 17119.80 88888.00 2019-09-14 21:02:54.000 257 33825.49 294.32 17119.82 88888.00 2019-09-14 21:02:55.000 257 33825.44 294.36 17119.81 37912.04 2019-09-14 21:02:56.000 257 33825.39 294.37 17119.86 88888.00 2019-09-14 21:02:57.000 257 33825.39 294.36 17119.84 88888.00 2019-09-14 21:02:58.000 257 33825.35 294.35 17119.87 88888.00 2019-09-14 21:02:59.000 257 33825.35 294.36 17119.79 88888.00 2019-09-14 21:03:00.000 257 33825.33 294.33 17119.81 37912.04 2019-09-14 21:03:01.000 257 33825.33 294.32 17119.81 88888.00 2019-09-14 21:03:02.000 257 33825.28 294.36 17119.82 88888.00 2019-09-14 21:03:03.000 257 33825.27 294.40 17119.81 88888.00 2019-09-14 21:03:04.000 257 33825.30 294.40 17119.86 88888.00 2019-09-14 21:03:05.000 257 33825.28 294.39 17119.86 37911.90 2019-09-14 21:03:06.000 257 33825.28 294.37 17119.84 88888.00 2019-09-14 21:03:07.000 257 33825.23 294.35 17119.80 88888.00 2019-09-14 21:03:08.000 257 33825.23 294.38 17119.79 88888.00 2019-09-14 21:03:09.000 257 33825.23 294.41 17119.82 88888.00 2019-09-14 21:03:10.000 257 33825.23 294.44 17119.82 37911.94 2019-09-14 21:03:11.000 257 33825.23 294.45 17119.84 88888.00 2019-09-14 21:03:12.000 257 33825.20 294.43 17119.88 88888.00 2019-09-14 21:03:13.000 257 33825.19 294.46 17119.86 88888.00 2019-09-14 21:03:14.000 257 33825.17 294.43 17119.81 88888.00 2019-09-14 21:03:15.000 257 33825.16 294.44 17119.79 37911.81 2019-09-14 21:03:16.000 257 33825.16 294.51 17119.83 88888.00 2019-09-14 21:03:17.000 257 33825.15 294.50 17119.80 88888.00 2019-09-14 21:03:18.000 257 33825.15 294.48 17119.79 88888.00 2019-09-14 21:03:19.000 257 33825.11 294.48 17119.79 88888.00 2019-09-14 21:03:20.000 257 33825.09 294.49 17119.78 37911.68 2019-09-14 21:03:21.000 257 33825.11 294.49 17119.79 88888.00 2019-09-14 21:03:22.000 257 33825.06 294.51 17119.82 88888.00 2019-09-14 21:03:23.000 257 33825.04 294.51 17119.83 88888.00 2019-09-14 21:03:24.000 257 33825.00 294.50 17119.81 88888.00 2019-09-14 21:03:25.000 257 33825.03 294.51 17119.80 37911.71 2019-09-14 21:03:26.000 257 33825.04 294.51 17119.77 88888.00 2019-09-14 21:03:27.000 257 33825.02 294.52 17119.76 88888.00 2019-09-14 21:03:28.000 257 33825.00 294.53 17119.78 88888.00 2019-09-14 21:03:29.000 257 33824.96 294.53 17119.79 88888.00 2019-09-14 21:03:30.000 257 33824.91 294.54 17119.82 37911.64 2019-09-14 21:03:31.000 257 33824.90 294.57 17119.82 88888.00 2019-09-14 21:03:32.000 257 33824.91 294.58 17119.82 88888.00 2019-09-14 21:03:33.000 257 33824.89 294.56 17119.82 88888.00 2019-09-14 21:03:34.000 257 33824.91 294.55 17119.81 88888.00 2019-09-14 21:03:35.000 257 33824.89 294.59 17119.79 37911.60 2019-09-14 21:03:36.000 257 33824.86 294.64 17119.80 88888.00 2019-09-14 21:03:37.000 257 33824.90 294.60 17119.83 88888.00 2019-09-14 21:03:38.000 257 33824.90 294.59 17119.82 88888.00 2019-09-14 21:03:39.000 257 33824.88 294.61 17119.80 88888.00 2019-09-14 21:03:40.000 257 33824.86 294.63 17119.76 37911.56 2019-09-14 21:03:41.000 257 33824.80 294.61 17119.77 88888.00 2019-09-14 21:03:42.000 257 33824.76 294.58 17119.79 88888.00 2019-09-14 21:03:43.000 257 33824.82 294.59 17119.81 88888.00 2019-09-14 21:03:44.000 257 33824.80 294.62 17119.78 88888.00 2019-09-14 21:03:45.000 257 33824.75 294.66 17119.82 37911.53 2019-09-14 21:03:46.000 257 33824.74 294.66 17119.80 88888.00 2019-09-14 21:03:47.000 257 33824.76 294.66 17119.79 88888.00 2019-09-14 21:03:48.000 257 33824.75 294.65 17119.79 88888.00 2019-09-14 21:03:49.000 257 33824.75 294.66 17119.75 88888.00 2019-09-14 21:03:50.000 257 33824.73 294.70 17119.74 37911.49 2019-09-14 21:03:51.000 257 33824.74 294.72 17119.76 88888.00 2019-09-14 21:03:52.000 257 33824.74 294.70 17119.77 88888.00 2019-09-14 21:03:53.000 257 33824.74 294.71 17119.79 88888.00 2019-09-14 21:03:54.000 257 33824.73 294.69 17119.81 88888.00 2019-09-14 21:03:55.000 257 33824.69 294.68 17119.87 37911.46 2019-09-14 21:03:56.000 257 33824.68 294.68 17119.87 88888.00 2019-09-14 21:03:57.000 257 33824.71 294.70 17119.86 88888.00 2019-09-14 21:03:58.000 257 33824.73 294.72 17119.86 88888.00 2019-09-14 21:03:59.000 257 33824.73 294.70 17119.85 88888.00 2019-09-14 21:04:00.000 257 33824.71 294.69 17119.83 37911.38 2019-09-14 21:04:01.000 257 33824.67 294.69 17119.81 88888.00 2019-09-14 21:04:02.000 257 33824.62 294.69 17119.81 88888.00 2019-09-14 21:04:03.000 257 33824.65 294.70 17119.82 88888.00 2019-09-14 21:04:04.000 257 33824.64 294.69 17119.83 88888.00 2019-09-14 21:04:05.000 257 33824.64 294.70 17119.86 37911.26 2019-09-14 21:04:06.000 257 33824.59 294.68 17119.87 88888.00 2019-09-14 21:04:07.000 257 33824.60 294.73 17119.88 88888.00 2019-09-14 21:04:08.000 257 33824.58 294.75 17119.85 88888.00 2019-09-14 21:04:09.000 257 33824.58 294.74 17119.82 88888.00 2019-09-14 21:04:10.000 257 33824.58 294.77 17119.84 37911.26 2019-09-14 21:04:11.000 257 33824.59 294.79 17119.87 88888.00 2019-09-14 21:04:12.000 257 33824.57 294.74 17119.87 88888.00 2019-09-14 21:04:13.000 257 33824.58 294.72 17119.84 88888.00 2019-09-14 21:04:14.000 257 33824.59 294.75 17119.85 88888.00 2019-09-14 21:04:15.000 257 33824.61 294.78 17119.87 37911.25 2019-09-14 21:04:16.000 257 33824.59 294.79 17119.86 88888.00 2019-09-14 21:04:17.000 257 33824.55 294.81 17119.86 88888.00 2019-09-14 21:04:18.000 257 33824.55 294.78 17119.86 88888.00 2019-09-14 21:04:19.000 257 33824.59 294.81 17119.87 88888.00 2019-09-14 21:04:20.000 257 33824.57 294.83 17119.89 37911.28 2019-09-14 21:04:21.000 257 33824.57 294.83 17119.87 88888.00 2019-09-14 21:04:22.000 257 33824.57 294.80 17119.88 88888.00 2019-09-14 21:04:23.000 257 33824.55 294.78 17119.86 88888.00 2019-09-14 21:04:24.000 257 33824.56 294.76 17119.83 88888.00 2019-09-14 21:04:25.000 257 33824.53 294.79 17119.83 37911.15 2019-09-14 21:04:26.000 257 33824.50 294.81 17119.84 88888.00 2019-09-14 21:04:27.000 257 33824.50 294.83 17119.86 88888.00 2019-09-14 21:04:28.000 257 33824.48 294.80 17119.84 88888.00 2019-09-14 21:04:29.000 257 33824.50 294.80 17119.80 88888.00 2019-09-14 21:04:30.000 257 33824.51 294.83 17119.79 37911.26 2019-09-14 21:04:31.000 257 33824.53 294.85 17119.82 88888.00 2019-09-14 21:04:32.000 257 33824.55 294.79 17119.81 88888.00 2019-09-14 21:04:33.000 257 33824.54 294.83 17119.81 88888.00 2019-09-14 21:04:34.000 257 33824.54 294.83 17119.84 88888.00 2019-09-14 21:04:35.000 257 33824.54 294.88 17119.85 37911.19 2019-09-14 21:04:36.000 257 33824.56 294.87 17119.84 88888.00 2019-09-14 21:04:37.000 257 33824.54 294.87 17119.84 88888.00 2019-09-14 21:04:38.000 257 33824.52 294.85 17119.83 88888.00 2019-09-14 21:04:39.000 257 33824.52 294.88 17119.80 88888.00 2019-09-14 21:04:40.000 257 33824.52 294.90 17119.81 37911.29 2019-09-14 21:04:41.000 257 33824.47 294.87 17119.81 88888.00 2019-09-14 21:04:42.000 257 33824.45 294.92 17119.86 88888.00 2019-09-14 21:04:43.000 257 33824.47 294.90 17119.86 88888.00 2019-09-14 21:04:44.000 257 33824.47 294.90 17119.83 88888.00 2019-09-14 21:04:45.000 257 33824.47 294.92 17119.85 37911.22 2019-09-14 21:04:46.000 257 33824.51 294.95 17119.84 88888.00 2019-09-14 21:04:47.000 257 33824.54 294.95 17119.86 88888.00 2019-09-14 21:04:48.000 257 33824.57 294.90 17119.89 88888.00 2019-09-14 21:04:49.000 257 33824.58 294.91 17119.88 88888.00 2019-09-14 21:04:50.000 257 33824.55 294.90 17119.88 37911.28 2019-09-14 21:04:51.000 257 33824.55 294.95 17119.88 88888.00 2019-09-14 21:04:52.000 257 33824.56 294.95 17119.90 88888.00 2019-09-14 21:04:53.000 257 33824.61 294.93 17119.91 88888.00 2019-09-14 21:04:54.000 257 33824.55 294.93 17119.86 88888.00 2019-09-14 21:04:55.000 257 33824.55 294.96 17119.87 37911.33 2019-09-14 21:04:56.000 257 33824.57 294.94 17119.88 88888.00 2019-09-14 21:04:57.000 257 33824.54 294.98 17119.87 88888.00 2019-09-14 21:04:58.000 257 33824.53 294.97 17119.88 88888.00 2019-09-14 21:04:59.000 257 33824.50 294.95 17119.86 88888.00 2019-09-14 21:05:00.000 257 33824.50 294.97 17119.85 37911.25 2019-09-14 21:05:01.000 257 33824.49 295.00 17119.87 88888.00 2019-09-14 21:05:02.000 257 33824.50 295.01 17119.87 88888.00 2019-09-14 21:05:03.000 257 33824.54 295.00 17119.85 88888.00 2019-09-14 21:05:04.000 257 33824.59 294.96 17119.82 88888.00 2019-09-14 21:05:05.000 257 33824.58 294.97 17119.85 37911.29 2019-09-14 21:05:06.000 257 33824.58 295.01 17119.86 88888.00 2019-09-14 21:05:07.000 257 33824.57 295.00 17119.86 88888.00 2019-09-14 21:05:08.000 257 33824.57 294.98 17119.85 88888.00 2019-09-14 21:05:09.000 257 33824.56 295.03 17119.82 88888.00 2019-09-14 21:05:10.000 257 33824.56 295.03 17119.82 37911.24 2019-09-14 21:05:11.000 257 33824.58 294.98 17119.86 88888.00 2019-09-14 21:05:12.000 257 33824.57 294.94 17119.85 88888.00 2019-09-14 21:05:13.000 257 33824.58 294.92 17119.85 88888.00 2019-09-14 21:05:14.000 257 33824.58 294.91 17119.86 88888.00 2019-09-14 21:05:15.000 257 33824.56 294.92 17119.85 37911.19 2019-09-14 21:05:16.000 257 33824.56 294.92 17119.84 88888.00 2019-09-14 21:05:17.000 257 33824.54 294.93 17119.84 88888.00 2019-09-14 21:05:18.000 257 33824.52 294.91 17119.80 88888.00 2019-09-14 21:05:19.000 257 33824.55 294.92 17119.78 88888.00 2019-09-14 21:05:20.000 257 33824.51 294.92 17119.79 37911.26 2019-09-14 21:05:21.000 257 33824.47 294.89 17119.77 88888.00 2019-09-14 21:05:22.000 257 33824.51 294.89 17119.78 88888.00 2019-09-14 21:05:23.000 257 33824.50 294.89 17119.77 88888.00 2019-09-14 21:05:24.000 257 33824.51 294.93 17119.76 88888.00 2019-09-14 21:05:25.000 257 33824.51 294.90 17119.78 37911.22 2019-09-14 21:05:26.000 257 33824.51 294.89 17119.75 88888.00 2019-09-14 21:05:27.000 257 33824.51 294.92 17119.73 88888.00 2019-09-14 21:05:28.000 257 33824.52 294.92 17119.73 88888.00 2019-09-14 21:05:29.000 257 33824.55 294.87 17119.77 88888.00 2019-09-14 21:05:30.000 257 33824.58 294.84 17119.83 37911.22 2019-09-14 21:05:31.000 257 33824.61 294.86 17119.83 88888.00 2019-09-14 21:05:32.000 257 33824.56 294.85 17119.79 88888.00 2019-09-14 21:05:33.000 257 33824.56 294.86 17119.75 88888.00 2019-09-14 21:05:34.000 257 33824.56 294.83 17119.72 88888.00 2019-09-14 21:05:35.000 257 33824.54 294.80 17119.74 37911.14 2019-09-14 21:05:36.000 257 33824.60 294.82 17119.72 88888.00 2019-09-14 21:05:37.000 257 33824.60 294.83 17119.72 88888.00 2019-09-14 21:05:38.000 257 33824.64 294.80 17119.73 88888.00 2019-09-14 21:05:39.000 257 33824.66 294.77 17119.72 88888.00 2019-09-14 21:05:40.000 257 33824.65 294.79 17119.70 37911.26 2019-09-14 21:05:41.000 257 33824.63 294.79 17119.70 88888.00 2019-09-14 21:05:42.000 257 33824.67 294.78 17119.70 88888.00 2019-09-14 21:05:43.000 257 33824.68 294.75 17119.74 88888.00 2019-09-14 21:05:44.000 257 33824.67 294.69 17119.76 88888.00 2019-09-14 21:05:45.000 257 33824.70 294.71 17119.75 37911.29 2019-09-14 21:05:46.000 257 33824.72 294.74 17119.73 88888.00 2019-09-14 21:05:47.000 257 33824.69 294.72 17119.73 88888.00 2019-09-14 21:05:48.000 257 33824.70 294.66 17119.72 88888.00 2019-09-14 21:05:49.000 257 33824.69 294.68 17119.73 88888.00 2019-09-14 21:05:50.000 257 33824.72 294.71 17119.75 37911.37 2019-09-14 21:05:51.000 257 33824.68 294.69 17119.78 88888.00 2019-09-14 21:05:52.000 257 33824.71 294.64 17119.79 88888.00 2019-09-14 21:05:53.000 257 33824.76 294.67 17119.77 88888.00 2019-09-14 21:05:54.000 257 33824.71 294.67 17119.74 88888.00 2019-09-14 21:05:55.000 257 33824.73 294.65 17119.70 37911.37 2019-09-14 21:05:56.000 257 33824.74 294.67 17119.71 88888.00 2019-09-14 21:05:57.000 257 33824.76 294.67 17119.73 88888.00 2019-09-14 21:05:58.000 257 33824.79 294.64 17119.69 88888.00 2019-09-14 21:05:59.000 257 33824.78 294.62 17119.69 88888.00 2019-09-14 21:06:00.000 257 33824.79 294.61 17119.72 37911.31 2019-09-14 21:06:01.000 257 33824.75 294.61 17119.75 88888.00 2019-09-14 21:06:02.000 257 33824.73 294.59 17119.72 88888.00 2019-09-14 21:06:03.000 257 33824.73 294.59 17119.74 88888.00 2019-09-14 21:06:04.000 257 33824.72 294.59 17119.73 88888.00 2019-09-14 21:06:05.000 257 33824.73 294.58 17119.74 37911.29 2019-09-14 21:06:06.000 257 33824.74 294.59 17119.74 88888.00 2019-09-14 21:06:07.000 257 33824.77 294.57 17119.70 88888.00 2019-09-14 21:06:08.000 257 33824.77 294.55 17119.65 88888.00 2019-09-14 21:06:09.000 257 33824.80 294.58 17119.68 88888.00 2019-09-14 21:06:10.000 257 33824.81 294.56 17119.73 37911.32 2019-09-14 21:06:11.000 257 33824.83 294.57 17119.72 88888.00 2019-09-14 21:06:12.000 257 33824.86 294.52 17119.75 88888.00 2019-09-14 21:06:13.000 257 33824.82 294.52 17119.76 88888.00 2019-09-14 21:06:14.000 257 33824.82 294.50 17119.75 88888.00 2019-09-14 21:06:15.000 257 33824.83 294.49 17119.73 37911.49 2019-09-14 21:06:16.000 257 33824.77 294.50 17119.73 88888.00 2019-09-14 21:06:17.000 257 33824.79 294.52 17119.75 88888.00 2019-09-14 21:06:18.000 257 33824.82 294.52 17119.74 88888.00 2019-09-14 21:06:19.000 257 33824.84 294.53 17119.72 88888.00 2019-09-14 21:06:20.000 257 33824.80 294.53 17119.69 37911.47 2019-09-14 21:06:21.000 257 33824.81 294.56 17119.69 88888.00 2019-09-14 21:06:22.000 257 33824.84 294.56 17119.71 88888.00 2019-09-14 21:06:23.000 257 33824.86 294.53 17119.70 88888.00 2019-09-14 21:06:24.000 257 33824.89 294.50 17119.71 88888.00 2019-09-14 21:06:25.000 257 33824.88 294.47 17119.68 37911.58 2019-09-14 21:06:26.000 257 33824.92 294.47 17119.67 88888.00 2019-09-14 21:06:27.000 257 33824.93 294.50 17119.68 88888.00 2019-09-14 21:06:28.000 257 33824.93 294.49 17119.68 88888.00 2019-09-14 21:06:29.000 257 33824.92 294.50 17119.69 88888.00 2019-09-14 21:06:30.000 257 33824.91 294.45 17119.72 37911.53 2019-09-14 21:06:31.000 257 33824.96 294.45 17119.72 88888.00 2019-09-14 21:06:32.000 257 33824.96 294.48 17119.72 88888.00 2019-09-14 21:06:33.000 257 33824.96 294.46 17119.74 88888.00 2019-09-14 21:06:34.000 257 33824.99 294.47 17119.70 88888.00 2019-09-14 21:06:35.000 257 33824.97 294.48 17119.72 37911.61 2019-09-14 21:06:36.000 257 33824.93 294.42 17119.71 88888.00 2019-09-14 21:06:37.000 257 33824.96 294.44 17119.73 88888.00 2019-09-14 21:06:38.000 257 33825.03 294.48 17119.70 88888.00 2019-09-14 21:06:39.000 257 33825.01 294.47 17119.73 88888.00 2019-09-14 21:06:40.000 257 33825.04 294.46 17119.71 37911.64 2019-09-14 21:06:41.000 257 33825.04 294.47 17119.68 88888.00 2019-09-14 21:06:42.000 257 33824.98 294.44 17119.67 88888.00 2019-09-14 21:06:43.000 257 33824.98 294.41 17119.66 88888.00 2019-09-14 21:06:44.000 257 33825.00 294.40 17119.67 88888.00 2019-09-14 21:06:45.000 257 33824.98 294.39 17119.68 37911.61 2019-09-14 21:06:46.000 257 33824.98 294.39 17119.68 88888.00 2019-09-14 21:06:47.000 257 33825.02 294.42 17119.68 88888.00 2019-09-14 21:06:48.000 257 33825.07 294.46 17119.70 88888.00 2019-09-14 21:06:49.000 257 33825.06 294.50 17119.69 88888.00 2019-09-14 21:06:50.000 257 33825.08 294.46 17119.70 37911.57 2019-09-14 21:06:51.000 257 33825.08 294.45 17119.70 88888.00 2019-09-14 21:06:52.000 257 33825.07 294.41 17119.70 88888.00 2019-09-14 21:06:53.000 257 33825.08 294.41 17119.71 88888.00 2019-09-14 21:06:54.000 257 33825.07 294.43 17119.66 88888.00 2019-09-14 21:06:55.000 257 33825.07 294.41 17119.66 37911.69 2019-09-14 21:06:56.000 257 33825.07 294.44 17119.71 88888.00 2019-09-14 21:06:57.000 257 33825.06 294.43 17119.73 88888.00 2019-09-14 21:06:58.000 257 33825.08 294.47 17119.71 88888.00 2019-09-14 21:06:59.000 257 33825.10 294.48 17119.73 88888.00 2019-09-14 21:07:00.000 257 33825.08 294.45 17119.73 37911.67 2019-09-14 21:07:01.000 257 33825.07 294.45 17119.73 88888.00 2019-09-14 21:07:02.000 257 33825.09 294.45 17119.73 88888.00 2019-09-14 21:07:03.000 257 33825.13 294.42 17119.72 88888.00 2019-09-14 21:07:04.000 257 33825.14 294.37 17119.65 88888.00 2019-09-14 21:07:05.000 257 33825.15 294.40 17119.65 37911.69 2019-09-14 21:07:06.000 257 33825.17 294.42 17119.65 88888.00 2019-09-14 21:07:07.000 257 33825.20 294.42 17119.65 88888.00 2019-09-14 21:07:08.000 257 33825.20 294.43 17119.66 88888.00 2019-09-14 21:07:09.000 257 33825.17 294.43 17119.65 88888.00 2019-09-14 21:07:10.000 257 33825.20 294.41 17119.66 37911.74 2019-09-14 21:07:11.000 257 33825.25 294.42 17119.68 88888.00 2019-09-14 21:07:12.000 257 33825.22 294.43 17119.71 88888.00 2019-09-14 21:07:13.000 257 33825.22 294.41 17119.66 88888.00 2019-09-14 21:07:14.000 257 33825.24 294.45 17119.64 88888.00 2019-09-14 21:07:15.000 257 33825.27 294.48 17119.65 37911.88 2019-09-14 21:07:16.000 257 33825.25 294.47 17119.65 88888.00 2019-09-14 21:07:17.000 257 33825.29 294.50 17119.63 88888.00 2019-09-14 21:07:18.000 257 33825.30 294.49 17119.66 88888.00 2019-09-14 21:07:19.000 257 33825.29 294.48 17119.64 88888.00 2019-09-14 21:07:20.000 257 33825.31 294.48 17119.63 37911.90 2019-09-14 21:07:21.000 257 33825.32 294.44 17119.64 88888.00 2019-09-14 21:07:22.000 257 33825.31 294.39 17119.67 88888.00 2019-09-14 21:07:23.000 257 33825.36 294.36 17119.65 88888.00 2019-09-14 21:07:24.000 257 33825.34 294.36 17119.62 88888.00 2019-09-14 21:07:25.000 257 33825.35 294.36 17119.65 37911.86 2019-09-14 21:07:26.000 257 33825.32 294.40 17119.66 88888.00 2019-09-14 21:07:27.000 257 33825.35 294.43 17119.63 88888.00 2019-09-14 21:07:28.000 257 33825.41 294.40 17119.62 88888.00 2019-09-14 21:07:29.000 257 33825.42 294.39 17119.61 88888.00 2019-09-14 21:07:30.000 257 33825.43 294.37 17119.60 37911.96 2019-09-14 21:07:31.000 257 33825.41 294.40 17119.58 88888.00 2019-09-14 21:07:32.000 257 33825.42 294.42 17119.57 88888.00 2019-09-14 21:07:33.000 257 33825.46 294.38 17119.62 88888.00 2019-09-14 21:07:34.000 257 33825.49 294.35 17119.62 88888.00 2019-09-14 21:07:35.000 257 33825.51 294.35 17119.63 37911.97 2019-09-14 21:07:36.000 257 33825.52 294.32 17119.63 88888.00 2019-09-14 21:07:37.000 257 33825.54 294.34 17119.65 88888.00 2019-09-14 21:07:38.000 257 33825.55 294.34 17119.65 88888.00 2019-09-14 21:07:39.000 257 33825.57 294.32 17119.66 88888.00 2019-09-14 21:07:40.000 257 33825.58 294.39 17119.68 37912.07 2019-09-14 21:07:41.000 257 33825.57 294.42 17119.65 88888.00 2019-09-14 21:07:42.000 257 33825.56 294.36 17119.65 88888.00 2019-09-14 21:07:43.000 257 33825.59 294.31 17119.64 88888.00 2019-09-14 21:07:44.000 257 33825.62 294.28 17119.61 88888.00 2019-09-14 21:07:45.000 257 33825.63 294.28 17119.64 37912.01 2019-09-14 21:07:46.000 257 33825.61 294.24 17119.65 88888.00 2019-09-14 21:07:47.000 257 33825.61 294.23 17119.65 88888.00 2019-09-14 21:07:48.000 257 33825.63 294.20 17119.63 88888.00 2019-09-14 21:07:49.000 257 33825.66 294.27 17119.64 88888.00 2019-09-14 21:07:50.000 257 33825.67 294.28 17119.66 37912.18 2019-09-14 21:07:51.000 257 33825.68 294.29 17119.66 88888.00 2019-09-14 21:07:52.000 257 33825.70 294.31 17119.65 88888.00 2019-09-14 21:07:53.000 257 33825.72 294.28 17119.66 88888.00 2019-09-14 21:07:54.000 257 33825.74 294.26 17119.66 88888.00 2019-09-14 21:07:55.000 257 33825.73 294.26 17119.68 37912.18 2019-09-14 21:07:56.000 257 33825.76 294.26 17119.63 88888.00 2019-09-14 21:07:57.000 257 33825.75 294.29 17119.59 88888.00 2019-09-14 21:07:58.000 257 33825.74 294.27 17119.58 88888.00 2019-09-14 21:07:59.000 257 33825.72 294.26 17119.55 88888.00 2019-09-14 21:08:00.000 257 33825.73 294.26 17119.53 37912.12 2019-09-14 21:08:01.000 257 33825.75 294.26 17119.52 88888.00 2019-09-14 21:08:02.000 257 33825.78 294.25 17119.57 88888.00 2019-09-14 21:08:03.000 257 33825.83 294.25 17119.54 88888.00 2019-09-14 21:08:04.000 257 33825.80 294.24 17119.50 88888.00 2019-09-14 21:08:05.000 257 33825.78 294.25 17119.50 37912.25 2019-09-14 21:08:06.000 257 33825.76 294.24 17119.52 88888.00 2019-09-14 21:08:07.000 257 33825.75 294.31 17119.55 88888.00 2019-09-14 21:08:08.000 257 33825.74 294.30 17119.49 88888.00 2019-09-14 21:08:09.000 257 33825.76 294.24 17119.51 88888.00 2019-09-14 21:08:10.000 257 33825.74 294.22 17119.56 37912.26 2019-09-14 21:08:11.000 257 33825.76 294.22 17119.54 88888.00 2019-09-14 21:08:12.000 257 33825.78 294.22 17119.48 88888.00 2019-09-14 21:08:13.000 257 33825.81 294.22 17119.46 88888.00 2019-09-14 21:08:14.000 257 33825.84 294.23 17119.54 88888.00 2019-09-14 21:08:15.000 257 33825.83 294.26 17119.53 37912.38 2019-09-14 21:08:16.000 257 33825.78 294.22 17119.53 88888.00 2019-09-14 21:08:17.000 257 33825.82 294.18 17119.54 88888.00 2019-09-14 21:08:18.000 257 33825.88 294.17 17119.55 88888.00 2019-09-14 21:08:19.000 257 33825.91 294.14 17119.57 88888.00 2019-09-14 21:08:20.000 257 33825.94 294.17 17119.59 37912.42 2019-09-14 21:08:21.000 257 33825.96 294.15 17119.57 88888.00 2019-09-14 21:08:22.000 257 33825.95 294.12 17119.54 88888.00 2019-09-14 21:08:23.000 257 33825.92 294.14 17119.54 88888.00 2019-09-14 21:08:24.000 257 33825.95 294.10 17119.51 88888.00 2019-09-14 21:08:25.000 257 33825.99 294.09 17119.54 37912.37 2019-09-14 21:08:26.000 257 33826.01 294.10 17119.57 88888.00 2019-09-14 21:08:27.000 257 33826.00 294.07 17119.60 88888.00 2019-09-14 21:08:28.000 257 33826.02 294.08 17119.56 88888.00 2019-09-14 21:08:29.000 257 33826.01 294.13 17119.57 88888.00 2019-09-14 21:08:30.000 257 33826.04 294.15 17119.56 37912.40 2019-09-14 21:08:31.000 257 33826.04 294.13 17119.54 88888.00 2019-09-14 21:08:32.000 257 33826.02 294.11 17119.54 88888.00 2019-09-14 21:08:33.000 257 33826.06 294.07 17119.55 88888.00 2019-09-14 21:08:34.000 257 33826.10 294.07 17119.50 88888.00 2019-09-14 21:08:35.000 257 33826.11 294.06 17119.50 37912.40 2019-09-14 21:08:36.000 257 33826.10 294.04 17119.50 88888.00 2019-09-14 21:08:37.000 257 33826.14 294.04 17119.51 88888.00 2019-09-14 21:08:38.000 257 33826.13 294.04 17119.51 88888.00 2019-09-14 21:08:39.000 257 33826.18 294.05 17119.52 88888.00 2019-09-14 21:08:40.000 257 33826.17 294.05 17119.55 37912.54 2019-09-14 21:08:41.000 257 33826.20 294.06 17119.49 88888.00 2019-09-14 21:08:42.000 257 33826.20 294.04 17119.52 88888.00 2019-09-14 21:08:43.000 257 33826.22 294.03 17119.49 88888.00 2019-09-14 21:08:44.000 257 33826.23 294.08 17119.48 88888.00 2019-09-14 21:08:45.000 257 33826.24 294.05 17119.53 37912.56 2019-09-14 21:08:46.000 257 33826.23 294.04 17119.52 88888.00 2019-09-14 21:08:47.000 257 33826.27 294.04 17119.53 88888.00 2019-09-14 21:08:48.000 257 33826.26 294.04 17119.54 88888.00 2019-09-14 21:08:49.000 257 33826.25 294.06 17119.57 88888.00 2019-09-14 21:08:50.000 257 33826.25 294.03 17119.57 37912.71 2019-09-14 21:08:51.000 257 33826.27 294.03 17119.53 88888.00 2019-09-14 21:08:52.000 257 33826.30 294.01 17119.54 88888.00 2019-09-14 21:08:53.000 257 33826.33 294.01 17119.54 88888.00 2019-09-14 21:08:54.000 257 33826.34 294.00 17119.49 88888.00 2019-09-14 21:08:55.000 257 33826.36 294.01 17119.48 37912.71 2019-09-14 21:08:56.000 257 33826.38 294.02 17119.53 88888.00 2019-09-14 21:08:57.000 257 33826.39 294.03 17119.53 88888.00 2019-09-14 21:08:58.000 257 33826.41 294.00 17119.50 88888.00 2019-09-14 21:08:59.000 257 33826.45 294.03 17119.53 88888.00 2019-09-14 21:09:00.000 257 33826.45 294.03 17119.49 37912.79 2019-09-14 21:09:01.000 257 33826.44 294.01 17119.48 88888.00 2019-09-14 21:09:02.000 257 33826.43 294.04 17119.48 88888.00 2019-09-14 21:09:03.000 257 33826.41 294.04 17119.49 88888.00 2019-09-14 21:09:04.000 257 33826.41 294.02 17119.51 88888.00 2019-09-14 21:09:05.000 257 33826.41 294.02 17119.48 37912.88 2019-09-14 21:09:06.000 257 33826.43 294.04 17119.43 88888.00 2019-09-14 21:09:07.000 257 33826.42 294.05 17119.43 88888.00 2019-09-14 21:09:08.000 257 33826.40 294.05 17119.43 88888.00 2019-09-14 21:09:09.000 257 33826.38 294.03 17119.46 88888.00 2019-09-14 21:09:10.000 257 33826.34 294.03 17119.42 37912.83 2019-09-14 21:09:11.000 257 33826.43 294.09 17119.43 88888.00 2019-09-14 21:09:12.000 257 33826.46 294.08 17119.45 88888.00 2019-09-14 21:09:13.000 257 33826.48 294.02 17119.41 88888.00 2019-09-14 21:09:14.000 257 33826.48 294.08 17119.38 88888.00 2019-09-14 21:09:15.000 257 33826.48 294.16 17119.44 37912.83 2019-09-14 21:09:16.000 257 33826.48 294.17 17119.40 88888.00 2019-09-14 21:09:17.000 257 33826.50 294.16 17119.36 88888.00 2019-09-14 21:09:18.000 257 33826.50 294.17 17119.39 88888.00 2019-09-14 21:09:19.000 257 33826.52 294.15 17119.41 88888.00 2019-09-14 21:09:20.000 257 33826.44 294.13 17119.40 37912.89 2019-09-14 21:09:21.000 257 33826.40 294.12 17119.42 88888.00 2019-09-14 21:09:22.000 257 33826.42 294.14 17119.43 88888.00 2019-09-14 21:09:23.000 257 33826.44 294.15 17119.42 88888.00 2019-09-14 21:09:24.000 257 33826.44 294.13 17119.40 88888.00 2019-09-14 21:09:25.000 257 33826.47 294.18 17119.43 37912.75 2019-09-14 21:09:26.000 257 33826.46 294.16 17119.45 88888.00 2019-09-14 21:09:27.000 257 33826.45 294.13 17119.46 88888.00 2019-09-14 21:09:28.000 257 33826.48 294.14 17119.46 88888.00 2019-09-14 21:09:29.000 257 33826.51 294.15 17119.46 88888.00 2019-09-14 21:09:30.000 257 33826.51 294.13 17119.44 37912.90 2019-09-14 21:09:31.000 257 33826.50 294.14 17119.45 88888.00 2019-09-14 21:09:32.000 257 33826.51 294.16 17119.46 88888.00 2019-09-14 21:09:33.000 257 33826.47 294.12 17119.48 88888.00 2019-09-14 21:09:34.000 257 33826.47 294.10 17119.44 88888.00 2019-09-14 21:09:35.000 257 33826.50 294.12 17119.46 37912.83 2019-09-14 21:09:36.000 257 33826.51 294.12 17119.44 88888.00 2019-09-14 21:09:37.000 257 33826.51 294.10 17119.48 88888.00 2019-09-14 21:09:38.000 257 33826.52 294.08 17119.47 88888.00 2019-09-14 21:09:39.000 257 33826.53 294.07 17119.46 88888.00 2019-09-14 21:09:40.000 257 33826.53 294.06 17119.46 37912.88 2019-09-14 21:09:41.000 257 33826.50 294.08 17119.44 88888.00 2019-09-14 21:09:42.000 257 33826.47 294.09 17119.46 88888.00 2019-09-14 21:09:43.000 257 33826.51 294.10 17119.44 88888.00 2019-09-14 21:09:44.000 257 33826.54 294.12 17119.42 88888.00 2019-09-14 21:09:45.000 257 33826.55 294.11 17119.43 37912.78 2019-09-14 21:09:46.000 257 33826.53 294.07 17119.40 88888.00 2019-09-14 21:09:47.000 257 33826.55 294.08 17119.42 88888.00 2019-09-14 21:09:48.000 257 33826.55 294.05 17119.43 88888.00 2019-09-14 21:09:49.000 257 33826.57 294.06 17119.44 88888.00 2019-09-14 21:09:50.000 257 33826.56 294.07 17119.48 37912.90 2019-09-14 21:09:51.000 257 33826.57 294.05 17119.50 88888.00 2019-09-14 21:09:52.000 257 33826.56 294.02 17119.47 88888.00 2019-09-14 21:09:53.000 257 33826.58 294.05 17119.43 88888.00 2019-09-14 21:09:54.000 257 33826.56 294.03 17119.41 88888.00 2019-09-14 21:09:55.000 257 33826.54 294.02 17119.42 37912.87 2019-09-14 21:09:56.000 257 33826.53 294.02 17119.44 88888.00 2019-09-14 21:09:57.000 257 33826.54 294.01 17119.44 88888.00 2019-09-14 21:09:58.000 257 33826.54 294.02 17119.46 88888.00 2019-09-14 21:09:59.000 257 33826.55 294.04 17119.48 88888.00 2019-09-14 21:10:00.000 257 33826.54 294.03 17119.45 37912.92 2019-09-14 21:10:01.000 257 33826.52 294.06 17119.45 88888.00 2019-09-14 21:10:02.000 257 33826.54 294.08 17119.47 88888.00 2019-09-14 21:10:03.000 257 33826.55 294.03 17119.50 88888.00 2019-09-14 21:10:04.000 257 33826.58 294.04 17119.51 88888.00 2019-09-14 21:10:05.000 257 33826.57 294.03 17119.49 37912.92 2019-09-14 21:10:06.000 257 33826.56 294.07 17119.48 88888.00 2019-09-14 21:10:07.000 257 33826.54 294.05 17119.47 88888.00 2019-09-14 21:10:08.000 257 33826.56 294.02 17119.45 88888.00 2019-09-14 21:10:09.000 257 33826.60 293.98 17119.41 88888.00 2019-09-14 21:10:10.000 257 33826.61 293.97 17119.44 37912.92 2019-09-14 21:10:11.000 257 33826.65 293.98 17119.45 88888.00 2019-09-14 21:10:12.000 257 33826.61 294.00 17119.43 88888.00 2019-09-14 21:10:13.000 257 33826.58 293.95 17119.43 88888.00 2019-09-14 21:10:14.000 257 33826.61 293.96 17119.43 88888.00 2019-09-14 21:10:15.000 257 33826.64 293.95 17119.46 37912.94 2019-09-14 21:10:16.000 257 33826.64 293.97 17119.50 88888.00 2019-09-14 21:10:17.000 257 33826.67 293.94 17119.51 88888.00 2019-09-14 21:10:18.000 257 33826.69 293.92 17119.49 88888.00 2019-09-14 21:10:19.000 257 33826.71 293.93 17119.45 88888.00 2019-09-14 21:10:20.000 257 33826.75 293.92 17119.45 37912.97 2019-09-14 21:10:21.000 257 33826.78 293.93 17119.43 88888.00 2019-09-14 21:10:22.000 257 33826.81 293.96 17119.46 88888.00 2019-09-14 21:10:23.000 257 33826.81 293.94 17119.51 88888.00 2019-09-14 21:10:24.000 257 33826.79 293.94 17119.51 88888.00 2019-09-14 21:10:25.000 257 33826.79 293.91 17119.49 37913.07 2019-09-14 21:10:26.000 257 33826.83 293.89 17119.49 88888.00 2019-09-14 21:10:27.000 257 33826.82 293.92 17119.48 88888.00 2019-09-14 21:10:28.000 257 33826.83 293.92 17119.51 88888.00 2019-09-14 21:10:29.000 257 33826.81 293.90 17119.52 88888.00 2019-09-14 21:10:30.000 257 33826.84 293.89 17119.51 37913.06 2019-09-14 21:10:31.000 257 33826.85 293.89 17119.56 88888.00 2019-09-14 21:10:32.000 257 33826.86 293.91 17119.58 88888.00 2019-09-14 21:10:33.000 257 33826.87 293.91 17119.59 88888.00 2019-09-14 21:10:34.000 257 33826.87 293.87 17119.56 88888.00 2019-09-14 21:10:35.000 257 33826.88 293.87 17119.49 37913.15 2019-09-14 21:10:36.000 257 33826.90 293.88 17119.52 88888.00 2019-09-14 21:10:37.000 257 33826.92 293.92 17119.56 88888.00 2019-09-14 21:10:38.000 257 33826.93 293.93 17119.56 88888.00 2019-09-14 21:10:39.000 257 33826.91 293.99 17119.55 88888.00 2019-09-14 21:10:40.000 257 33826.91 293.98 17119.48 37913.12 2019-09-14 21:10:41.000 257 33826.91 293.96 17119.48 88888.00 2019-09-14 21:10:42.000 257 33826.89 293.92 17119.48 88888.00 2019-09-14 21:10:43.000 257 33826.87 293.93 17119.48 88888.00 2019-09-14 21:10:44.000 257 33826.91 293.92 17119.46 88888.00 2019-09-14 21:10:45.000 257 33826.93 293.89 17119.46 37913.21 2019-09-14 21:10:46.000 257 33826.94 293.88 17119.44 88888.00 2019-09-14 21:10:47.000 257 33826.95 293.91 17119.45 88888.00 2019-09-14 21:10:48.000 257 33826.99 293.94 17119.45 88888.00 2019-09-14 21:10:49.000 257 33826.99 293.89 17119.48 88888.00 2019-09-14 21:10:50.000 257 33826.97 293.88 17119.48 37913.33 2019-09-14 21:10:51.000 257 33826.97 293.91 17119.46 88888.00 2019-09-14 21:10:52.000 257 33826.97 293.90 17119.44 88888.00 2019-09-14 21:10:53.000 257 33826.97 293.87 17119.43 88888.00 2019-09-14 21:10:54.000 257 33826.99 293.84 17119.41 88888.00 2019-09-14 21:10:55.000 257 33826.98 293.83 17119.43 37913.32 2019-09-14 21:10:56.000 257 33826.99 293.79 17119.46 88888.00 2019-09-14 21:10:57.000 257 33826.95 293.81 17119.49 88888.00 2019-09-14 21:10:58.000 257 33826.93 293.80 17119.50 88888.00 2019-09-14 21:10:59.000 257 33826.94 293.84 17119.52 88888.00 2019-09-14 21:11:00.000 257 33826.94 293.84 17119.46 37913.28 2019-09-14 21:11:01.000 257 33826.97 293.79 17119.49 88888.00 2019-09-14 21:11:02.000 257 33826.99 293.83 17119.50 88888.00 2019-09-14 21:11:03.000 257 33826.99 293.85 17119.51 88888.00 2019-09-14 21:11:04.000 257 33827.02 293.82 17119.50 88888.00 2019-09-14 21:11:05.000 257 33826.96 293.79 17119.48 37913.31 2019-09-14 21:11:06.000 257 33826.96 293.80 17119.43 88888.00 2019-09-14 21:11:07.000 257 33826.96 293.83 17119.45 88888.00 2019-09-14 21:11:08.000 257 33826.97 293.80 17119.51 88888.00 2019-09-14 21:11:09.000 257 33827.01 293.77 17119.49 88888.00 2019-09-14 21:11:10.000 257 33827.01 293.77 17119.46 37913.32 2019-09-14 21:11:11.000 257 33827.02 293.83 17119.49 88888.00 2019-09-14 21:11:12.000 257 33827.06 293.86 17119.47 88888.00 2019-09-14 21:11:13.000 257 33827.06 293.82 17119.46 88888.00 2019-09-14 21:11:14.000 257 33827.05 293.79 17119.47 88888.00 2019-09-14 21:11:15.000 257 33827.06 293.83 17119.47 37913.36 2019-09-14 21:11:16.000 257 33827.05 293.83 17119.47 88888.00 2019-09-14 21:11:17.000 257 33827.07 293.80 17119.47 88888.00 2019-09-14 21:11:18.000 257 33827.07 293.82 17119.42 88888.00 2019-09-14 21:11:19.000 257 33827.04 293.82 17119.42 88888.00 2019-09-14 21:11:20.000 257 33827.02 293.79 17119.44 37913.33 2019-09-14 21:11:21.000 257 33827.04 293.83 17119.48 88888.00 2019-09-14 21:11:22.000 257 33827.08 293.80 17119.49 88888.00 2019-09-14 21:11:23.000 257 33827.11 293.78 17119.48 88888.00 2019-09-14 21:11:24.000 257 33827.10 293.75 17119.46 88888.00 2019-09-14 21:11:25.000 257 33827.10 293.78 17119.45 37913.35 2019-09-14 21:11:26.000 257 33827.12 293.79 17119.48 88888.00 2019-09-14 21:11:27.000 257 33827.17 293.77 17119.47 88888.00 2019-09-14 21:11:28.000 257 33827.14 293.74 17119.40 88888.00 2019-09-14 21:11:29.000 257 33827.15 293.75 17119.41 88888.00 2019-09-14 21:11:30.000 257 33827.17 293.73 17119.43 37913.38 2019-09-14 21:11:31.000 257 33827.14 293.73 17119.42 88888.00 2019-09-14 21:11:32.000 257 33827.18 293.70 17119.42 88888.00 2019-09-14 21:11:33.000 257 33827.21 293.69 17119.45 88888.00 2019-09-14 21:11:34.000 257 33827.27 293.67 17119.46 88888.00 2019-09-14 21:11:35.000 257 33827.26 293.70 17119.45 37913.54 2019-09-14 21:11:36.000 257 33827.27 293.71 17119.45 88888.00 2019-09-14 21:11:37.000 257 33827.33 293.68 17119.46 88888.00 2019-09-14 21:11:38.000 257 33827.28 293.67 17119.48 88888.00 2019-09-14 21:11:39.000 257 33827.27 293.71 17119.48 88888.00 2019-09-14 21:11:40.000 257 33827.27 293.69 17119.42 37913.56 2019-09-14 21:11:41.000 257 33827.31 293.68 17119.44 88888.00 2019-09-14 21:11:42.000 257 33827.34 293.71 17119.45 88888.00 2019-09-14 21:11:43.000 257 33827.31 293.67 17119.40 88888.00 2019-09-14 21:11:44.000 257 33827.29 293.67 17119.43 88888.00 2019-09-14 21:11:45.000 257 33827.29 293.66 17119.45 37913.58 2019-09-14 21:11:46.000 257 33827.36 293.66 17119.45 88888.00 2019-09-14 21:11:47.000 257 33827.36 293.67 17119.44 88888.00 2019-09-14 21:11:48.000 257 33827.34 293.65 17119.46 88888.00 2019-09-14 21:11:49.000 257 33827.35 293.66 17119.48 88888.00 2019-09-14 21:11:50.000 257 33827.38 293.64 17119.50 37913.64 2019-09-14 21:11:51.000 257 33827.40 293.63 17119.49 88888.00 2019-09-14 21:11:52.000 257 33827.40 293.61 17119.49 88888.00 2019-09-14 21:11:53.000 257 33827.38 293.63 17119.47 88888.00 2019-09-14 21:11:54.000 257 33827.35 293.64 17119.45 88888.00 2019-09-14 21:11:55.000 257 33827.32 293.62 17119.47 37913.61 2019-09-14 21:11:56.000 257 33827.32 293.60 17119.47 88888.00 2019-09-14 21:11:57.000 257 33827.37 293.64 17119.47 88888.00 2019-09-14 21:11:58.000 257 33827.39 293.61 17119.51 88888.00 2019-09-14 21:11:59.000 257 33827.39 293.59 17119.53 88888.00 2019-09-14 21:12:00.000 257 33827.41 293.59 17119.51 37913.65 2019-09-14 21:12:01.000 257 33827.42 293.55 17119.53 88888.00 2019-09-14 21:12:02.000 257 33827.41 293.53 17119.53 88888.00 2019-09-14 21:12:03.000 257 33827.43 293.56 17119.52 88888.00 2019-09-14 21:12:04.000 257 33827.41 293.56 17119.48 88888.00 2019-09-14 21:12:05.000 257 33827.43 293.56 17119.49 37913.65 2019-09-14 21:12:06.000 257 33827.43 293.57 17119.48 88888.00 2019-09-14 21:12:07.000 257 33827.40 293.61 17119.46 88888.00 2019-09-14 21:12:08.000 257 33827.39 293.56 17119.44 88888.00 2019-09-14 21:12:09.000 257 33827.41 293.53 17119.47 88888.00 2019-09-14 21:12:10.000 257 33827.45 293.53 17119.47 37913.69 2019-09-14 21:12:11.000 257 33827.45 293.58 17119.50 88888.00 2019-09-14 21:12:12.000 257 33827.42 293.58 17119.50 88888.00 2019-09-14 21:12:13.000 257 33827.44 293.57 17119.47 88888.00 2019-09-14 21:12:14.000 257 33827.43 293.58 17119.46 88888.00 2019-09-14 21:12:15.000 257 33827.40 293.54 17119.45 37913.61 2019-09-14 21:12:16.000 257 33827.37 293.49 17119.47 88888.00 2019-09-14 21:12:17.000 257 33827.38 293.47 17119.45 88888.00 2019-09-14 21:12:18.000 257 33827.40 293.48 17119.44 88888.00 2019-09-14 21:12:19.000 257 33827.40 293.52 17119.44 88888.00 2019-09-14 21:12:20.000 257 33827.39 293.53 17119.45 37913.68 2019-09-14 21:12:21.000 257 33827.41 293.51 17119.47 88888.00 2019-09-14 21:12:22.000 257 33827.43 293.52 17119.47 88888.00 2019-09-14 21:12:23.000 257 33827.44 293.52 17119.51 88888.00 2019-09-14 21:12:24.000 257 33827.44 293.51 17119.51 88888.00 2019-09-14 21:12:25.000 257 33827.44 293.50 17119.55 37913.72 2019-09-14 21:12:26.000 257 33827.41 293.54 17119.54 88888.00 2019-09-14 21:12:27.000 257 33827.44 293.54 17119.49 88888.00 2019-09-14 21:12:28.000 257 33827.45 293.52 17119.49 88888.00 2019-09-14 21:12:29.000 257 33827.44 293.49 17119.52 88888.00 2019-09-14 21:12:30.000 257 33827.46 293.48 17119.52 37913.72 2019-09-14 21:12:31.000 257 33827.48 293.46 17119.48 88888.00 2019-09-14 21:12:32.000 257 33827.46 293.45 17119.50 88888.00 2019-09-14 21:12:33.000 257 33827.50 293.43 17119.49 88888.00 2019-09-14 21:12:34.000 257 33827.50 293.43 17119.49 88888.00 2019-09-14 21:12:35.000 257 33827.44 293.42 17119.48 37913.74 2019-09-14 21:12:36.000 257 33827.43 293.42 17119.47 88888.00 2019-09-14 21:12:37.000 257 33827.45 293.41 17119.51 88888.00 2019-09-14 21:12:38.000 257 33827.45 293.36 17119.50 88888.00 2019-09-14 21:12:39.000 257 33827.46 293.40 17119.49 88888.00 2019-09-14 21:12:40.000 257 33827.47 293.42 17119.50 37913.69 2019-09-14 21:12:41.000 257 33827.50 293.49 17119.51 88888.00 2019-09-14 21:12:42.000 257 33827.50 293.45 17119.48 88888.00 2019-09-14 21:12:43.000 257 33827.48 293.43 17119.50 88888.00 2019-09-14 21:12:44.000 257 33827.49 293.40 17119.51 88888.00 2019-09-14 21:12:45.000 257 33827.48 293.40 17119.51 37913.69 2019-09-14 21:12:46.000 257 33827.42 293.41 17119.46 88888.00 2019-09-14 21:12:47.000 257 33827.44 293.43 17119.46 88888.00 2019-09-14 21:12:48.000 257 33827.43 293.37 17119.41 88888.00 2019-09-14 21:12:49.000 257 33827.40 293.36 17119.43 88888.00 2019-09-14 21:12:50.000 257 33827.46 293.40 17119.47 37913.75 2019-09-14 21:12:51.000 257 33827.45 293.40 17119.47 88888.00 2019-09-14 21:12:52.000 257 33827.45 293.39 17119.43 88888.00 2019-09-14 21:12:53.000 257 33827.48 293.37 17119.42 88888.00 2019-09-14 21:12:54.000 257 33827.47 293.36 17119.43 88888.00 2019-09-14 21:12:55.000 257 33827.46 293.37 17119.46 37913.69 2019-09-14 21:12:56.000 257 33827.44 293.35 17119.49 88888.00 2019-09-14 21:12:57.000 257 33827.46 293.33 17119.51 88888.00 2019-09-14 21:12:58.000 257 33827.46 293.35 17119.47 88888.00 2019-09-14 21:12:59.000 257 33827.48 293.36 17119.46 88888.00 2019-09-14 21:13:00.000 257 33827.46 293.35 17119.48 37913.75 2019-09-14 21:13:01.000 257 33827.47 293.35 17119.47 88888.00 2019-09-14 21:13:02.000 257 33827.48 293.38 17119.44 88888.00 2019-09-14 21:13:03.000 257 33827.46 293.38 17119.48 88888.00 2019-09-14 21:13:04.000 257 33827.48 293.34 17119.51 88888.00 2019-09-14 21:13:05.000 257 33827.48 293.32 17119.49 37913.69 2019-09-14 21:13:06.000 257 33827.51 293.31 17119.51 88888.00 2019-09-14 21:13:07.000 257 33827.51 293.29 17119.55 88888.00 2019-09-14 21:13:08.000 257 33827.50 293.27 17119.50 88888.00 2019-09-14 21:13:09.000 257 33827.54 293.27 17119.46 88888.00 2019-09-14 21:13:10.000 257 33827.51 293.26 17119.43 37913.78 2019-09-14 21:13:11.000 257 33827.53 293.25 17119.41 88888.00 2019-09-14 21:13:12.000 257 33827.51 293.24 17119.40 88888.00 2019-09-14 21:13:13.000 257 33827.47 293.21 17119.44 88888.00 2019-09-14 21:13:14.000 257 33827.52 293.21 17119.44 88888.00 2019-09-14 21:13:15.000 257 33827.54 293.15 17119.41 37913.79 2019-09-14 21:13:16.000 257 33827.54 293.16 17119.40 88888.00 2019-09-14 21:13:17.000 257 33827.55 293.21 17119.43 88888.00 2019-09-14 21:13:18.000 257 33827.56 293.22 17119.48 88888.00 2019-09-14 21:13:19.000 257 33827.57 293.24 17119.47 88888.00 2019-09-14 21:13:20.000 257 33827.61 293.26 17119.43 37913.82 2019-09-14 21:13:21.000 257 33827.56 293.21 17119.43 88888.00 2019-09-14 21:13:22.000 257 33827.58 293.19 17119.46 88888.00 2019-09-14 21:13:23.000 257 33827.58 293.20 17119.48 88888.00 2019-09-14 21:13:24.000 257 33827.55 293.20 17119.47 88888.00 2019-09-14 21:13:25.000 257 33827.56 293.20 17119.50 37913.81 2019-09-14 21:13:26.000 257 33827.57 293.20 17119.49 88888.00 2019-09-14 21:13:27.000 257 33827.56 293.18 17119.48 88888.00 2019-09-14 21:13:28.000 257 33827.52 293.17 17119.47 88888.00 2019-09-14 21:13:29.000 257 33827.51 293.21 17119.51 88888.00 2019-09-14 21:13:30.000 257 33827.54 293.19 17119.51 37913.76 2019-09-14 21:13:31.000 257 33827.58 293.21 17119.45 88888.00 2019-09-14 21:13:32.000 257 33827.55 293.18 17119.47 88888.00 2019-09-14 21:13:33.000 257 33827.57 293.14 17119.47 88888.00 2019-09-14 21:13:34.000 257 33827.56 293.13 17119.45 88888.00 2019-09-14 21:13:35.000 257 33827.55 293.12 17119.48 37913.75 2019-09-14 21:13:36.000 257 33827.52 293.13 17119.49 88888.00 2019-09-14 21:13:37.000 257 33827.56 293.09 17119.46 88888.00 2019-09-14 21:13:38.000 257 33827.59 293.12 17119.42 88888.00 2019-09-14 21:13:39.000 257 33827.61 293.12 17119.42 88888.00 2019-09-14 21:13:40.000 257 33827.60 293.11 17119.43 37913.76 2019-09-14 21:13:41.000 257 33827.62 293.10 17119.44 88888.00 2019-09-14 21:13:42.000 257 33827.59 293.07 17119.48 88888.00 2019-09-14 21:13:43.000 257 33827.55 293.09 17119.48 88888.00 2019-09-14 21:13:44.000 257 33827.56 293.09 17119.46 88888.00 2019-09-14 21:13:45.000 257 33827.55 293.11 17119.48 37913.79 2019-09-14 21:13:46.000 257 33827.54 293.11 17119.45 88888.00 2019-09-14 21:13:47.000 257 33827.54 293.12 17119.46 88888.00 2019-09-14 21:13:48.000 257 33827.52 293.13 17119.52 88888.00 2019-09-14 21:13:49.000 257 33827.54 293.15 17119.52 88888.00 2019-09-14 21:13:50.000 257 33827.51 293.15 17119.49 37913.78 2019-09-14 21:13:51.000 257 33827.47 293.15 17119.46 88888.00 2019-09-14 21:13:52.000 257 33827.47 293.16 17119.44 88888.00 2019-09-14 21:13:53.000 257 33827.48 293.15 17119.42 88888.00 2019-09-14 21:13:54.000 257 33827.47 293.15 17119.45 88888.00 2019-09-14 21:13:55.000 257 33827.44 293.15 17119.44 37913.65 2019-09-14 21:13:56.000 257 33827.43 293.16 17119.48 88888.00 2019-09-14 21:13:57.000 257 33827.46 293.14 17119.46 88888.00 2019-09-14 21:13:58.000 257 33827.48 293.10 17119.44 88888.00 2019-09-14 21:13:59.000 257 33827.50 293.08 17119.50 88888.00 2019-09-14 21:14:00.000 257 33827.47 293.09 17119.51 37913.75 2019-09-14 21:14:01.000 257 33827.51 293.18 17119.53 88888.00 2019-09-14 21:14:02.000 257 33827.51 293.18 17119.53 88888.00 2019-09-14 21:14:03.000 257 33827.53 293.17 17119.56 88888.00 2019-09-14 21:14:04.000 257 33827.49 293.17 17119.55 88888.00 2019-09-14 21:14:05.000 257 33827.46 293.16 17119.48 37913.71 2019-09-14 21:14:06.000 257 33827.48 293.11 17119.50 88888.00 2019-09-14 21:14:07.000 257 33827.52 293.09 17119.54 88888.00 2019-09-14 21:14:08.000 257 33827.54 293.12 17119.54 88888.00 2019-09-14 21:14:09.000 257 33827.56 293.15 17119.55 88888.00 2019-09-14 21:14:10.000 257 33827.59 293.13 17119.57 37913.79 2019-09-14 21:14:11.000 257 33827.62 293.08 17119.55 88888.00 2019-09-14 21:14:12.000 257 33827.62 293.09 17119.54 88888.00 2019-09-14 21:14:13.000 257 33827.62 293.07 17119.51 88888.00 2019-09-14 21:14:14.000 257 33827.62 293.05 17119.51 88888.00 2019-09-14 21:14:15.000 257 33827.62 293.06 17119.49 37913.89 2019-09-14 21:14:16.000 257 33827.63 293.08 17119.48 88888.00 2019-09-14 21:14:17.000 257 33827.67 293.05 17119.53 88888.00 2019-09-14 21:14:18.000 257 33827.65 293.03 17119.55 88888.00 2019-09-14 21:14:19.000 257 33827.67 293.05 17119.52 88888.00 2019-09-14 21:14:20.000 257 33827.67 293.06 17119.54 37913.89 2019-09-14 21:14:21.000 257 33827.66 293.09 17119.50 88888.00 2019-09-14 21:14:22.000 257 33827.66 293.12 17119.56 88888.00 2019-09-14 21:14:23.000 257 33827.65 293.13 17119.55 88888.00 2019-09-14 21:14:24.000 257 33827.68 293.09 17119.52 88888.00 2019-09-14 21:14:25.000 257 33827.68 293.06 17119.52 37913.87 2019-09-14 21:14:26.000 257 33827.70 293.06 17119.52 88888.00 2019-09-14 21:14:27.000 257 33827.71 293.05 17119.47 88888.00 2019-09-14 21:14:28.000 257 33827.76 293.06 17119.50 88888.00 2019-09-14 21:14:29.000 257 33827.75 293.04 17119.52 88888.00 2019-09-14 21:14:30.000 257 33827.75 293.04 17119.52 37913.93 2019-09-14 21:14:31.000 257 33827.71 293.03 17119.54 88888.00 2019-09-14 21:14:32.000 257 33827.76 293.02 17119.54 88888.00 2019-09-14 21:14:33.000 257 33827.81 293.03 17119.53 88888.00 2019-09-14 21:14:34.000 257 33827.84 293.03 17119.52 88888.00 2019-09-14 21:14:35.000 257 33827.83 293.00 17119.52 37913.97 2019-09-14 21:14:36.000 257 33827.86 292.99 17119.53 88888.00 2019-09-14 21:14:37.000 257 33827.87 293.00 17119.49 88888.00 2019-09-14 21:14:38.000 257 33827.88 292.98 17119.50 88888.00 2019-09-14 21:14:39.000 257 33827.91 293.02 17119.52 88888.00 2019-09-14 21:14:40.000 257 33827.88 293.01 17119.50 37914.12 2019-09-14 21:14:41.000 257 33827.95 293.01 17119.50 88888.00 2019-09-14 21:14:42.000 257 33828.00 292.98 17119.51 88888.00 2019-09-14 21:14:43.000 257 33828.01 292.99 17119.53 88888.00 2019-09-14 21:14:44.000 257 33828.03 292.98 17119.49 88888.00 2019-09-14 21:14:45.000 257 33828.04 292.98 17119.50 37914.08 2019-09-14 21:14:46.000 257 33828.01 292.94 17119.49 88888.00 2019-09-14 21:14:47.000 257 33828.05 292.96 17119.51 88888.00 2019-09-14 21:14:48.000 257 33828.04 292.96 17119.52 88888.00 2019-09-14 21:14:49.000 257 33828.01 292.94 17119.56 88888.00 2019-09-14 21:14:50.000 257 33828.05 292.95 17119.55 37914.21 2019-09-14 21:14:51.000 257 33828.06 292.91 17119.52 88888.00 2019-09-14 21:14:52.000 257 33828.07 292.92 17119.51 88888.00 2019-09-14 21:14:53.000 257 33828.09 292.92 17119.56 88888.00 2019-09-14 21:14:54.000 257 33828.11 292.90 17119.57 88888.00 2019-09-14 21:14:55.000 257 33828.14 292.87 17119.56 37914.19 2019-09-14 21:14:56.000 257 33828.15 292.88 17119.58 88888.00 2019-09-14 21:14:57.000 257 33828.13 292.88 17119.55 88888.00 2019-09-14 21:14:58.000 257 33828.13 292.87 17119.54 88888.00 2019-09-14 21:14:59.000 257 33828.12 292.85 17119.56 88888.00 2019-09-14 21:15:00.000 257 33828.16 292.85 17119.56 37914.31 2019-09-14 21:15:01.000 257 33828.19 292.84 17119.56 88888.00 2019-09-14 21:15:02.000 257 33828.19 292.81 17119.51 88888.00 2019-09-14 21:15:03.000 257 33828.20 292.81 17119.53 88888.00 2019-09-14 21:15:04.000 257 33828.16 292.76 17119.60 88888.00 2019-09-14 21:15:05.000 257 33828.21 292.77 17119.59 37914.40 2019-09-14 21:15:06.000 257 33828.23 292.78 17119.57 88888.00 2019-09-14 21:15:07.000 257 33828.23 292.73 17119.56 88888.00 2019-09-14 21:15:08.000 257 33828.26 292.74 17119.56 88888.00 2019-09-14 21:15:09.000 257 33828.27 292.79 17119.58 88888.00 2019-09-14 21:15:10.000 257 33828.28 292.78 17119.54 37914.44 2019-09-14 21:15:11.000 257 33828.33 292.81 17119.55 88888.00 2019-09-14 21:15:12.000 257 33828.34 292.74 17119.57 88888.00 2019-09-14 21:15:13.000 257 33828.37 292.70 17119.59 88888.00 2019-09-14 21:15:14.000 257 33828.39 292.69 17119.53 88888.00 2019-09-14 21:15:15.000 257 33828.40 292.65 17119.52 37914.49 2019-09-14 21:15:16.000 257 33828.41 292.66 17119.51 88888.00 2019-09-14 21:15:17.000 257 33828.45 292.67 17119.51 88888.00 2019-09-14 21:15:18.000 257 33828.48 292.64 17119.55 88888.00 2019-09-14 21:15:19.000 257 33828.54 292.64 17119.51 88888.00 2019-09-14 21:15:20.000 257 33828.56 292.62 17119.49 37914.57 2019-09-14 21:15:21.000 257 33828.56 292.62 17119.51 88888.00 2019-09-14 21:15:22.000 257 33828.57 292.63 17119.52 88888.00 2019-09-14 21:15:23.000 257 33828.65 292.61 17119.55 88888.00 2019-09-14 21:15:24.000 257 33828.66 292.63 17119.56 88888.00 2019-09-14 21:15:25.000 257 33828.70 292.64 17119.58 37914.67 2019-09-14 21:15:26.000 257 33828.76 292.63 17119.58 88888.00 2019-09-14 21:15:27.000 257 33828.76 292.65 17119.53 88888.00 2019-09-14 21:15:28.000 257 33828.76 292.66 17119.53 88888.00 2019-09-14 21:15:29.000 257 33828.78 292.62 17119.52 88888.00 2019-09-14 21:15:30.000 257 33828.80 292.61 17119.49 37914.82 2019-09-14 21:15:31.000 257 33828.79 292.60 17119.51 88888.00 2019-09-14 21:15:32.000 257 33828.83 292.60 17119.53 88888.00 2019-09-14 21:15:33.000 257 33828.83 292.59 17119.50 88888.00 2019-09-14 21:15:34.000 257 33828.85 292.58 17119.50 88888.00 2019-09-14 21:15:35.000 257 33828.84 292.58 17119.52 37914.81 2019-09-14 21:15:36.000 257 33828.87 292.60 17119.49 88888.00 2019-09-14 21:15:37.000 257 33828.87 292.59 17119.51 88888.00 2019-09-14 21:15:38.000 257 33828.90 292.52 17119.48 88888.00 2019-09-14 21:15:39.000 257 33828.94 292.52 17119.50 88888.00 2019-09-14 21:15:40.000 257 33828.96 292.54 17119.52 37914.99 2019-09-14 21:15:41.000 257 33828.99 292.54 17119.52 88888.00 2019-09-14 21:15:42.000 257 33828.95 292.50 17119.52 88888.00 2019-09-14 21:15:43.000 257 33828.97 292.50 17119.55 88888.00 2019-09-14 21:15:44.000 257 33828.97 292.49 17119.52 88888.00 2019-09-14 21:15:45.000 257 33829.01 292.51 17119.57 37914.96 2019-09-14 21:15:46.000 257 33829.03 292.52 17119.57 88888.00 2019-09-14 21:15:47.000 257 33829.05 292.54 17119.55 88888.00 2019-09-14 21:15:48.000 257 33829.06 292.53 17119.54 88888.00 2019-09-14 21:15:49.000 257 33829.07 292.48 17119.58 88888.00 2019-09-14 21:15:50.000 257 33829.06 292.47 17119.56 37915.12 2019-09-14 21:15:51.000 257 33829.08 292.46 17119.57 88888.00 2019-09-14 21:15:52.000 257 33829.09 292.47 17119.54 88888.00 2019-09-14 21:15:53.000 257 33829.10 292.48 17119.54 88888.00 2019-09-14 21:15:54.000 257 33829.13 292.48 17119.51 88888.00 2019-09-14 21:15:55.000 257 33829.12 292.47 17119.49 37915.22 2019-09-14 21:15:56.000 257 33829.14 292.50 17119.50 88888.00 2019-09-14 21:15:57.000 257 33829.16 292.47 17119.52 88888.00 2019-09-14 21:15:58.000 257 33829.17 292.48 17119.50 88888.00 2019-09-14 21:15:59.000 257 33829.19 292.53 17119.50 88888.00 2019-09-14 21:16:00.000 257 33829.19 292.56 17119.47 37915.12 2019-09-14 21:16:01.000 257 33829.21 292.53 17119.46 88888.00 2019-09-14 21:16:02.000 257 33829.22 292.53 17119.48 88888.00 2019-09-14 21:16:03.000 257 33829.24 292.54 17119.52 88888.00 2019-09-14 21:16:04.000 257 33829.25 292.50 17119.55 88888.00 2019-09-14 21:16:05.000 257 33829.24 292.48 17119.53 37915.28 2019-09-14 21:16:06.000 257 33829.23 292.46 17119.53 88888.00 2019-09-14 21:16:07.000 257 33829.22 292.49 17119.53 88888.00 2019-09-14 21:16:08.000 257 33829.26 292.49 17119.54 88888.00 2019-09-14 21:16:09.000 257 33829.29 292.46 17119.53 88888.00 2019-09-14 21:16:10.000 257 33829.29 292.44 17119.51 37915.26 2019-09-14 21:16:11.000 257 33829.29 292.46 17119.51 88888.00 2019-09-14 21:16:12.000 257 33829.31 292.48 17119.52 88888.00 2019-09-14 21:16:13.000 257 33829.31 292.53 17119.51 88888.00 2019-09-14 21:16:14.000 257 33829.31 292.55 17119.54 88888.00 2019-09-14 21:16:15.000 257 33829.32 292.54 17119.56 37915.37 2019-09-14 21:16:16.000 257 33829.33 292.54 17119.56 88888.00 2019-09-14 21:16:17.000 257 33829.37 292.48 17119.49 88888.00 2019-09-14 21:16:18.000 257 33829.37 292.48 17119.49 88888.00 2019-09-14 21:16:19.000 257 33829.33 292.47 17119.53 88888.00 2019-09-14 21:16:20.000 257 33829.33 292.41 17119.53 37915.33 2019-09-14 21:16:21.000 257 33829.34 292.41 17119.56 88888.00 2019-09-14 21:16:22.000 257 33829.35 292.41 17119.53 88888.00 2019-09-14 21:16:23.000 257 33829.33 292.43 17119.53 88888.00 2019-09-14 21:16:24.000 257 33829.35 292.46 17119.53 88888.00 2019-09-14 21:16:25.000 257 33829.39 292.46 17119.50 37915.36 2019-09-14 21:16:26.000 257 33829.40 292.46 17119.52 88888.00 2019-09-14 21:16:27.000 257 33829.41 292.42 17119.51 88888.00 2019-09-14 21:16:28.000 257 33829.39 292.38 17119.50 88888.00 2019-09-14 21:16:29.000 257 33829.41 292.38 17119.55 88888.00 2019-09-14 21:16:30.000 257 33829.44 292.39 17119.58 37915.31 2019-09-14 21:16:31.000 257 33829.43 292.36 17119.57 88888.00 2019-09-14 21:16:32.000 257 33829.40 292.36 17119.56 88888.00 2019-09-14 21:16:33.000 257 33829.44 292.39 17119.61 88888.00 2019-09-14 21:16:34.000 257 33829.42 292.39 17119.61 88888.00 2019-09-14 21:16:35.000 257 33829.39 292.38 17119.54 37915.40 2019-09-14 21:16:36.000 257 33829.41 292.37 17119.56 88888.00 2019-09-14 21:16:37.000 257 33829.43 292.35 17119.58 88888.00 2019-09-14 21:16:38.000 257 33829.43 292.36 17119.59 88888.00 2019-09-14 21:16:39.000 257 33829.45 292.33 17119.60 88888.00 2019-09-14 21:16:40.000 257 33829.44 292.29 17119.60 37915.38 2019-09-14 21:16:41.000 257 33829.43 292.24 17119.54 88888.00 2019-09-14 21:16:42.000 257 33829.46 292.23 17119.51 88888.00 2019-09-14 21:16:43.000 257 33829.44 292.22 17119.52 88888.00 2019-09-14 21:16:44.000 257 33829.44 292.17 17119.57 88888.00 2019-09-14 21:16:45.000 257 33829.44 292.18 17119.56 37915.40 2019-09-14 21:16:46.000 257 33829.38 292.18 17119.50 88888.00 2019-09-14 21:16:47.000 257 33829.47 292.20 17119.51 88888.00 2019-09-14 21:16:48.000 257 33829.50 292.22 17119.49 88888.00 2019-09-14 21:16:49.000 257 33829.47 292.20 17119.51 88888.00 2019-09-14 21:16:50.000 257 33829.49 292.19 17119.52 37915.51 2019-09-14 21:16:51.000 257 33829.53 292.22 17119.51 88888.00 2019-09-14 21:16:52.000 257 33829.49 292.24 17119.51 88888.00 2019-09-14 21:16:53.000 257 33829.47 292.24 17119.55 88888.00 2019-09-14 21:16:54.000 257 33829.49 292.25 17119.53 88888.00 2019-09-14 21:16:55.000 257 33829.52 292.22 17119.54 37915.54 2019-09-14 21:16:56.000 257 33829.56 292.21 17119.54 88888.00 2019-09-14 21:16:57.000 257 33829.56 292.20 17119.55 88888.00 2019-09-14 21:16:58.000 257 33829.55 292.20 17119.59 88888.00 2019-09-14 21:16:59.000 257 33829.56 292.22 17119.61 88888.00 2019-09-14 21:17:00.000 257 33829.57 292.25 17119.60 37915.58 2019-09-14 21:17:01.000 257 33829.57 292.21 17119.60 88888.00 2019-09-14 21:17:02.000 257 33829.56 292.16 17119.60 88888.00 2019-09-14 21:17:03.000 257 33829.61 292.18 17119.64 88888.00 2019-09-14 21:17:04.000 257 33829.60 292.17 17119.61 88888.00 2019-09-14 21:17:05.000 257 33829.61 292.17 17119.61 37915.51 2019-09-14 21:17:06.000 257 33829.61 292.18 17119.55 88888.00 2019-09-14 21:17:07.000 257 33829.59 292.18 17119.56 88888.00 2019-09-14 21:17:08.000 257 33829.60 292.21 17119.55 88888.00 2019-09-14 21:17:09.000 257 33829.62 292.22 17119.55 88888.00 2019-09-14 21:17:10.000 257 33829.61 292.21 17119.51 37915.65 2019-09-14 21:17:11.000 257 33829.62 292.22 17119.51 88888.00 2019-09-14 21:17:12.000 257 33829.61 292.19 17119.50 88888.00 2019-09-14 21:17:13.000 257 33829.62 292.18 17119.55 88888.00 2019-09-14 21:17:14.000 257 33829.59 292.20 17119.57 88888.00 2019-09-14 21:17:15.000 257 33829.63 292.25 17119.55 37915.57 2019-09-14 21:17:16.000 257 33829.59 292.24 17119.51 88888.00 2019-09-14 21:17:17.000 257 33829.60 292.27 17119.53 88888.00 2019-09-14 21:17:18.000 257 33829.63 292.31 17119.55 88888.00 2019-09-14 21:17:19.000 257 33829.62 292.32 17119.56 88888.00 2019-09-14 21:17:20.000 257 33829.64 292.32 17119.58 37915.68 2019-09-14 21:17:21.000 257 33829.60 292.34 17119.61 88888.00 2019-09-14 21:17:22.000 257 33829.60 292.35 17119.63 88888.00 2019-09-14 21:17:23.000 257 33829.59 292.32 17119.64 88888.00 2019-09-14 21:17:24.000 257 33829.57 292.32 17119.65 88888.00 2019-09-14 21:17:25.000 257 33829.60 292.36 17119.65 37915.65 2019-09-14 21:17:26.000 257 33829.59 292.38 17119.62 88888.00 2019-09-14 21:17:27.000 257 33829.60 292.37 17119.65 88888.00 2019-09-14 21:17:28.000 257 33829.56 292.40 17119.62 88888.00 2019-09-14 21:17:29.000 257 33829.59 292.42 17119.64 88888.00 2019-09-14 21:17:30.000 257 33829.58 292.38 17119.67 37915.65 2019-09-14 21:17:31.000 257 33829.57 292.39 17119.68 88888.00 2019-09-14 21:17:32.000 257 33829.56 292.37 17119.67 88888.00 2019-09-14 21:17:33.000 257 33829.57 292.35 17119.60 88888.00 2019-09-14 21:17:34.000 257 33829.54 292.35 17119.60 88888.00 2019-09-14 21:17:35.000 257 33829.57 292.39 17119.64 37915.51 2019-09-14 21:17:36.000 257 33829.57 292.40 17119.63 88888.00 2019-09-14 21:17:37.000 257 33829.58 292.40 17119.62 88888.00 2019-09-14 21:17:38.000 257 33829.55 292.42 17119.64 88888.00 2019-09-14 21:17:39.000 257 33829.55 292.43 17119.66 88888.00 2019-09-14 21:17:40.000 257 33829.50 292.46 17119.62 37915.60 2019-09-14 21:17:41.000 257 33829.50 292.45 17119.57 88888.00 2019-09-14 21:17:42.000 257 33829.48 292.47 17119.57 88888.00 2019-09-14 21:17:43.000 257 33829.49 292.51 17119.55 88888.00 2019-09-14 21:17:44.000 257 33829.51 292.50 17119.54 88888.00 2019-09-14 21:17:45.000 257 33829.51 292.50 17119.57 37915.57 2019-09-14 21:17:46.000 257 33829.46 292.46 17119.59 88888.00 2019-09-14 21:17:47.000 257 33829.47 292.45 17119.61 88888.00 2019-09-14 21:17:48.000 257 33829.48 292.49 17119.65 88888.00 2019-09-14 21:17:49.000 257 33829.47 292.53 17119.63 88888.00 2019-09-14 21:17:50.000 257 33829.43 292.54 17119.61 37915.51 2019-09-14 21:17:51.000 257 33829.43 292.55 17119.61 88888.00 2019-09-14 21:17:52.000 257 33829.38 292.58 17119.62 88888.00 2019-09-14 21:17:53.000 257 33829.37 292.57 17119.63 88888.00 2019-09-14 21:17:54.000 257 33829.36 292.56 17119.63 88888.00 2019-09-14 21:17:55.000 257 33829.38 292.55 17119.61 37915.44 2019-09-14 21:17:56.000 257 33829.37 292.56 17119.63 88888.00 2019-09-14 21:17:57.000 257 33829.40 292.57 17119.62 88888.00 2019-09-14 21:17:58.000 257 33829.36 292.56 17119.60 88888.00 2019-09-14 21:17:59.000 257 33829.36 292.54 17119.62 88888.00 2019-09-14 21:18:00.000 257 33829.35 292.58 17119.66 37915.44 2019-09-14 21:18:01.000 257 33829.36 292.60 17119.65 88888.00 2019-09-14 21:18:02.000 257 33829.34 292.62 17119.62 88888.00 2019-09-14 21:18:03.000 257 33829.33 292.60 17119.62 88888.00 2019-09-14 21:18:04.000 257 33829.31 292.64 17119.63 88888.00 2019-09-14 21:18:05.000 257 33829.30 292.68 17119.63 37915.44 2019-09-14 21:18:06.000 257 33829.27 292.68 17119.63 88888.00 2019-09-14 21:18:07.000 257 33829.27 292.67 17119.65 88888.00 2019-09-14 21:18:08.000 257 33829.26 292.65 17119.66 88888.00 2019-09-14 21:18:09.000 257 33829.27 292.67 17119.63 88888.00 2019-09-14 21:18:10.000 257 33829.24 292.71 17119.58 37915.38 2019-09-14 21:18:11.000 257 33829.22 292.72 17119.59 88888.00 2019-09-14 21:18:12.000 257 33829.22 292.69 17119.59 88888.00 2019-09-14 21:18:13.000 257 33829.27 292.69 17119.57 88888.00 2019-09-14 21:18:14.000 257 33829.28 292.69 17119.54 88888.00 2019-09-14 21:18:15.000 257 33829.27 292.69 17119.55 37915.33 2019-09-14 21:18:16.000 257 33829.28 292.69 17119.55 88888.00 2019-09-14 21:18:17.000 257 33829.26 292.72 17119.55 88888.00 2019-09-14 21:18:18.000 257 33829.27 292.71 17119.55 88888.00 2019-09-14 21:18:19.000 257 33829.24 292.72 17119.61 88888.00 2019-09-14 21:18:20.000 257 33829.25 292.74 17119.64 37915.36 2019-09-14 21:18:21.000 257 33829.23 292.76 17119.64 88888.00 2019-09-14 21:18:22.000 257 33829.24 292.75 17119.64 88888.00 2019-09-14 21:18:23.000 257 33829.21 292.70 17119.61 88888.00 2019-09-14 21:18:24.000 257 33829.16 292.68 17119.61 88888.00 2019-09-14 21:18:25.000 257 33829.21 292.73 17119.61 37915.33 2019-09-14 21:18:26.000 257 33829.24 292.78 17119.60 88888.00 2019-09-14 21:18:27.000 257 33829.18 292.78 17119.59 88888.00 2019-09-14 21:18:28.000 257 33829.15 292.76 17119.60 88888.00 2019-09-14 21:18:29.000 257 33829.12 292.74 17119.61 88888.00 2019-09-14 21:18:30.000 257 33829.10 292.78 17119.59 37915.25 2019-09-14 21:18:31.000 257 33829.13 292.81 17119.57 88888.00 2019-09-14 21:18:32.000 257 33829.12 292.82 17119.57 88888.00 2019-09-14 21:18:33.000 257 33829.08 292.83 17119.59 88888.00 2019-09-14 21:18:34.000 257 33829.05 292.71 17119.62 88888.00 2019-09-14 21:18:35.000 257 33829.04 292.68 17119.62 37915.28 2019-09-14 21:18:36.000 257 33829.05 292.68 17119.60 88888.00 2019-09-14 21:18:37.000 257 33829.06 292.70 17119.66 88888.00 2019-09-14 21:18:38.000 257 33829.06 292.70 17119.64 88888.00 2019-09-14 21:18:39.000 257 33829.04 292.72 17119.65 88888.00 2019-09-14 21:18:40.000 257 33829.02 292.73 17119.66 37915.26 2019-09-14 21:18:41.000 257 33829.02 292.75 17119.61 88888.00 2019-09-14 21:18:42.000 257 33829.00 292.80 17119.60 88888.00 2019-09-14 21:18:43.000 257 33828.99 292.74 17119.63 88888.00 2019-09-14 21:18:44.000 257 33828.94 292.79 17119.66 88888.00 2019-09-14 21:18:45.000 257 33828.94 292.80 17119.68 37915.12 2019-09-14 21:18:46.000 257 33828.94 292.78 17119.67 88888.00 2019-09-14 21:18:47.000 257 33828.95 292.75 17119.61 88888.00 2019-09-14 21:18:48.000 257 33828.94 292.68 17119.63 88888.00 2019-09-14 21:18:49.000 257 33828.94 292.68 17119.62 88888.00 2019-09-14 21:18:50.000 257 33828.93 292.68 17119.62 37915.10 2019-09-14 21:18:51.000 257 33828.91 292.70 17119.64 88888.00 2019-09-14 21:18:52.000 257 33828.89 292.65 17119.65 88888.00 2019-09-14 21:18:53.000 257 33828.90 292.64 17119.64 88888.00 2019-09-14 21:18:54.000 257 33828.91 292.65 17119.63 88888.00 2019-09-14 21:18:55.000 257 33828.87 292.68 17119.64 37915.07 2019-09-14 21:18:56.000 257 33828.87 292.69 17119.63 88888.00 2019-09-14 21:18:57.000 257 33828.88 292.66 17119.64 88888.00 2019-09-14 21:18:58.000 257 33828.87 292.64 17119.65 88888.00 2019-09-14 21:18:59.000 257 33828.88 292.63 17119.67 88888.00 2019-09-14 21:19:00.000 257 33828.84 292.60 17119.65 37915.01 2019-09-14 21:19:01.000 257 33828.81 292.57 17119.61 88888.00 2019-09-14 21:19:02.000 257 33828.80 292.61 17119.63 88888.00 2019-09-14 21:19:03.000 257 33828.79 292.64 17119.63 88888.00 2019-09-14 21:19:04.000 257 33828.77 292.64 17119.61 88888.00 2019-09-14 21:19:05.000 257 33828.78 292.62 17119.62 37914.97 2019-09-14 21:19:06.000 257 33828.81 292.63 17119.60 88888.00 2019-09-14 21:19:07.000 257 33828.79 292.63 17119.57 88888.00 2019-09-14 21:19:08.000 257 33828.78 292.60 17119.60 88888.00 2019-09-14 21:19:09.000 257 33828.80 292.62 17119.65 88888.00 2019-09-14 21:19:10.000 257 33828.76 292.62 17119.63 37915.04 2019-09-14 21:19:11.000 257 33828.70 292.63 17119.61 88888.00 2019-09-14 21:19:12.000 257 33828.70 292.62 17119.64 88888.00 2019-09-14 21:19:13.000 257 33828.67 292.65 17119.65 88888.00 2019-09-14 21:19:14.000 257 33828.71 292.68 17119.66 88888.00 2019-09-14 21:19:15.000 257 33828.70 292.66 17119.67 37914.97 2019-09-14 21:19:16.000 257 33828.66 292.61 17119.65 88888.00 2019-09-14 21:19:17.000 257 33828.63 292.66 17119.65 88888.00 2019-09-14 21:19:18.000 257 33828.61 292.68 17119.64 88888.00 2019-09-14 21:19:19.000 257 33828.61 292.68 17119.64 88888.00 2019-09-14 21:19:20.000 257 33828.59 292.73 17119.64 37914.85 2019-09-14 21:19:21.000 257 33828.59 292.82 17119.63 88888.00 2019-09-14 21:19:22.000 257 33828.57 292.83 17119.65 88888.00 2019-09-14 21:19:23.000 257 33828.56 292.74 17119.65 88888.00 2019-09-14 21:19:24.000 257 33828.54 292.77 17119.62 88888.00 2019-09-14 21:19:25.000 257 33828.50 292.76 17119.60 37914.86 2019-09-14 21:19:26.000 257 33828.48 292.78 17119.61 88888.00 2019-09-14 21:19:27.000 257 33828.45 292.80 17119.60 88888.00 2019-09-14 21:19:28.000 257 33828.47 292.82 17119.58 88888.00 2019-09-14 21:19:29.000 257 33828.49 292.84 17119.59 88888.00 2019-09-14 21:19:30.000 257 33828.44 292.82 17119.59 37914.72 2019-09-14 21:19:31.000 257 33828.43 292.84 17119.59 88888.00 2019-09-14 21:19:32.000 257 33828.42 292.87 17119.65 88888.00 2019-09-14 21:19:33.000 257 33828.42 292.94 17119.68 88888.00 2019-09-14 21:19:34.000 257 33828.38 292.92 17119.69 88888.00 2019-09-14 21:19:35.000 257 33828.35 292.88 17119.70 37914.69 2019-09-14 21:19:36.000 257 33828.29 292.93 17119.67 88888.00 2019-09-14 21:19:37.000 257 33828.27 292.95 17119.68 88888.00 2019-09-14 21:19:38.000 257 33828.30 292.93 17119.68 88888.00 2019-09-14 21:19:39.000 257 33828.30 292.92 17119.70 88888.00 2019-09-14 21:19:40.000 257 33828.27 292.90 17119.73 37914.58 2019-09-14 21:19:41.000 257 33828.26 292.89 17119.69 88888.00 2019-09-14 21:19:42.000 257 33828.25 292.85 17119.70 88888.00 2019-09-14 21:19:43.000 257 33828.20 292.86 17119.70 88888.00 2019-09-14 21:19:44.000 257 33828.14 292.92 17119.70 88888.00 2019-09-14 21:19:45.000 257 33828.16 292.91 17119.72 37914.51 2019-09-14 21:19:46.000 257 33828.13 292.97 17119.67 88888.00 2019-09-14 21:19:47.000 257 33828.11 292.98 17119.70 88888.00 2019-09-14 21:19:48.000 257 33828.12 292.98 17119.69 88888.00 2019-09-14 21:19:49.000 257 33828.10 293.00 17119.71 88888.00 2019-09-14 21:19:50.000 257 33828.08 292.99 17119.70 37914.36 2019-09-14 21:19:51.000 257 33828.07 292.98 17119.70 88888.00 2019-09-14 21:19:52.000 257 33828.04 292.97 17119.70 88888.00 2019-09-14 21:19:53.000 257 33828.01 293.00 17119.71 88888.00 2019-09-14 21:19:54.000 257 33828.00 293.04 17119.70 88888.00 2019-09-14 21:19:55.000 257 33828.01 293.07 17119.69 37914.33 2019-09-14 21:19:56.000 257 33828.00 293.06 17119.70 88888.00 2019-09-14 21:19:57.000 257 33827.99 293.06 17119.73 88888.00 2019-09-14 21:19:58.000 257 33827.96 293.05 17119.76 88888.00 2019-09-14 21:19:59.000 257 33827.95 293.07 17119.74 88888.00 2019-09-14 21:20:00.000 257 33827.95 293.09 17119.74 37914.35 2019-09-14 21:20:01.000 257 33827.94 293.14 17119.73 88888.00 2019-09-14 21:20:02.000 257 33827.88 293.19 17119.73 88888.00 2019-09-14 21:20:03.000 257 33827.84 293.13 17119.76 88888.00 2019-09-14 21:20:04.000 257 33827.82 293.10 17119.86 88888.00 2019-09-14 21:20:05.000 257 33827.82 293.13 17119.85 37914.22 2019-09-14 21:20:06.000 257 33827.83 293.12 17119.85 88888.00 2019-09-14 21:20:07.000 257 33827.79 293.12 17119.79 88888.00 2019-09-14 21:20:08.000 257 33827.79 293.16 17119.78 88888.00 2019-09-14 21:20:09.000 257 33827.76 293.16 17119.78 88888.00 2019-09-14 21:20:10.000 257 33827.75 293.17 17119.78 37914.22 2019-09-14 21:20:11.000 257 33827.78 293.16 17119.77 88888.00 2019-09-14 21:20:12.000 257 33827.78 293.19 17119.76 88888.00 2019-09-14 21:20:13.000 257 33827.76 293.19 17119.75 88888.00 2019-09-14 21:20:14.000 257 33827.72 293.19 17119.76 88888.00 2019-09-14 21:20:15.000 257 33827.70 293.20 17119.77 37914.18 2019-09-14 21:20:16.000 257 33827.71 293.21 17119.78 88888.00 2019-09-14 21:20:17.000 257 33827.71 293.24 17119.79 88888.00 2019-09-14 21:20:18.000 257 33827.71 293.21 17119.82 88888.00 2019-09-14 21:20:19.000 257 33827.67 293.18 17119.81 88888.00 2019-09-14 21:20:20.000 257 33827.65 293.20 17119.78 37914.14 2019-09-14 21:20:21.000 257 33827.68 293.21 17119.81 88888.00 2019-09-14 21:20:22.000 257 33827.70 293.26 17119.82 88888.00 2019-09-14 21:20:23.000 257 33827.71 293.29 17119.79 88888.00 2019-09-14 21:20:24.000 257 33827.74 293.31 17119.81 88888.00 2019-09-14 21:20:25.000 257 33827.73 293.33 17119.84 37914.04 2019-09-14 21:20:26.000 257 33827.72 293.33 17119.81 88888.00 2019-09-14 21:20:27.000 257 33827.75 293.33 17119.78 88888.00 2019-09-14 21:20:28.000 257 33827.71 293.34 17119.78 88888.00 2019-09-14 21:20:29.000 257 33827.66 293.34 17119.79 88888.00 2019-09-14 21:20:30.000 257 33827.66 293.35 17119.82 37914.00 2019-09-14 21:20:31.000 257 33827.69 293.38 17119.80 88888.00 2019-09-14 21:20:32.000 257 33827.69 293.38 17119.76 88888.00 2019-09-14 21:20:33.000 257 33827.67 293.37 17119.76 88888.00 2019-09-14 21:20:34.000 257 33827.67 293.38 17119.75 88888.00 2019-09-14 21:20:35.000 257 33827.65 293.42 17119.78 37914.08 2019-09-14 21:20:36.000 257 33827.61 293.43 17119.78 88888.00 2019-09-14 21:20:37.000 257 33827.61 293.43 17119.79 88888.00 2019-09-14 21:20:38.000 257 33827.66 293.40 17119.76 88888.00 2019-09-14 21:20:39.000 257 33827.65 293.41 17119.77 88888.00 2019-09-14 21:20:40.000 257 33827.64 293.41 17119.79 37914.06 2019-09-14 21:20:41.000 257 33827.61 293.44 17119.81 88888.00 2019-09-14 21:20:42.000 257 33827.63 293.45 17119.78 88888.00 2019-09-14 21:20:43.000 257 33827.67 293.43 17119.77 88888.00 2019-09-14 21:20:44.000 257 33827.65 293.44 17119.78 88888.00 2019-09-14 21:20:45.000 257 33827.62 293.45 17119.76 37914.03 2019-09-14 21:20:46.000 257 33827.61 293.48 17119.75 88888.00 2019-09-14 21:20:47.000 257 33827.62 293.52 17119.75 88888.00 2019-09-14 21:20:48.000 257 33827.61 293.57 17119.75 88888.00 2019-09-14 21:20:49.000 257 33827.64 293.60 17119.76 88888.00 2019-09-14 21:20:50.000 257 33827.65 293.62 17119.76 37914.06 2019-09-14 21:20:51.000 257 33827.63 293.64 17119.77 88888.00 2019-09-14 21:20:52.000 257 33827.63 293.56 17119.75 88888.00 2019-09-14 21:20:53.000 257 33827.61 293.54 17119.75 88888.00 2019-09-14 21:20:54.000 257 33827.59 293.52 17119.78 88888.00 2019-09-14 21:20:55.000 257 33827.60 293.54 17119.76 37914.08 2019-09-14 21:20:56.000 257 33827.59 293.56 17119.79 88888.00 2019-09-14 21:20:57.000 257 33827.57 293.61 17119.79 88888.00 2019-09-14 21:20:58.000 257 33827.58 293.59 17119.79 88888.00 2019-09-14 21:20:59.000 257 33827.60 293.59 17119.80 88888.00 2019-09-14 21:21:00.000 257 33827.58 293.64 17119.82 37914.01 2019-09-14 21:21:01.000 257 33827.55 293.64 17119.79 88888.00 2019-09-14 21:21:02.000 257 33827.52 293.58 17119.79 88888.00 2019-09-14 21:21:03.000 257 33827.49 293.60 17119.78 88888.00 2019-09-14 21:21:04.000 257 33827.48 293.64 17119.79 88888.00 2019-09-14 21:21:05.000 257 33827.55 293.63 17119.79 37913.94 2019-09-14 21:21:06.000 257 33827.55 293.72 17119.76 88888.00 2019-09-14 21:21:07.000 257 33827.53 293.76 17119.77 88888.00 2019-09-14 21:21:08.000 257 33827.55 293.73 17119.78 88888.00 2019-09-14 21:21:09.000 257 33827.54 293.73 17119.82 88888.00 2019-09-14 21:21:10.000 257 33827.57 293.79 17119.81 37913.94 2019-09-14 21:21:11.000 257 33827.55 293.82 17119.80 88888.00 2019-09-14 21:21:12.000 257 33827.51 293.81 17119.79 88888.00 2019-09-14 21:21:13.000 257 33827.51 293.81 17119.78 88888.00 2019-09-14 21:21:14.000 257 33827.51 293.82 17119.81 88888.00 2019-09-14 21:21:15.000 257 33827.49 293.82 17119.80 37913.93 2019-09-14 21:21:16.000 257 33827.50 293.79 17119.76 88888.00 2019-09-14 21:21:17.000 257 33827.47 293.78 17119.77 88888.00 2019-09-14 21:21:18.000 257 33827.46 293.80 17119.75 88888.00 2019-09-14 21:21:19.000 257 33827.49 293.81 17119.74 88888.00 2019-09-14 21:21:20.000 257 33827.48 293.85 17119.76 37913.87 2019-09-14 21:21:21.000 257 33827.51 293.82 17119.79 88888.00 2019-09-14 21:21:22.000 257 33827.49 293.84 17119.77 88888.00 2019-09-14 21:21:23.000 257 33827.49 293.83 17119.80 88888.00 2019-09-14 21:21:24.000 257 33827.49 293.85 17119.81 88888.00 2019-09-14 21:21:25.000 257 33827.48 293.89 17119.79 37913.87 2019-09-14 21:21:26.000 257 33827.48 293.89 17119.80 88888.00 2019-09-14 21:21:27.000 257 33827.51 293.84 17119.73 88888.00 2019-09-14 21:21:28.000 257 33827.46 293.83 17119.73 88888.00 2019-09-14 21:21:29.000 257 33827.45 293.84 17119.74 88888.00 2019-09-14 21:21:30.000 257 33827.47 293.84 17119.75 37913.83 2019-09-14 21:21:31.000 257 33827.45 293.86 17119.77 88888.00 2019-09-14 21:21:32.000 257 33827.43 293.90 17119.76 88888.00 2019-09-14 21:21:33.000 257 33827.44 293.90 17119.73 88888.00 2019-09-14 21:21:34.000 257 33827.44 293.89 17119.75 88888.00 2019-09-14 21:21:35.000 257 33827.44 293.86 17119.74 37913.79 2019-09-14 21:21:36.000 257 33827.44 293.86 17119.75 88888.00 2019-09-14 21:21:37.000 257 33827.45 293.88 17119.76 88888.00 2019-09-14 21:21:38.000 257 33827.45 293.90 17119.72 88888.00 2019-09-14 21:21:39.000 257 33827.45 293.88 17119.68 88888.00 2019-09-14 21:21:40.000 257 33827.44 293.89 17119.69 37913.83 2019-09-14 21:21:41.000 257 33827.40 293.88 17119.66 88888.00 2019-09-14 21:21:42.000 257 33827.39 293.88 17119.66 88888.00 2019-09-14 21:21:43.000 257 33827.39 293.92 17119.70 88888.00 2019-09-14 21:21:44.000 257 33827.36 293.85 17119.70 88888.00 2019-09-14 21:21:45.000 257 33827.41 293.82 17119.67 37913.83 2019-09-14 21:21:46.000 257 33827.40 293.84 17119.69 88888.00 2019-09-14 21:21:47.000 257 33827.39 293.89 17119.76 88888.00 2019-09-14 21:21:48.000 257 33827.39 293.86 17119.75 88888.00 2019-09-14 21:21:49.000 257 33827.42 293.84 17119.80 88888.00 2019-09-14 21:21:50.000 257 33827.38 293.81 17119.82 37913.79 2019-09-14 21:21:51.000 257 33827.36 293.82 17119.81 88888.00 2019-09-14 21:21:52.000 257 33827.37 293.81 17119.79 88888.00 2019-09-14 21:21:53.000 257 33827.38 293.77 17119.77 88888.00 2019-09-14 21:21:54.000 257 33827.36 293.81 17119.77 88888.00 2019-09-14 21:21:55.000 257 33827.41 293.82 17119.79 37913.78 2019-09-14 21:21:56.000 257 33827.41 293.81 17119.79 88888.00 2019-09-14 21:21:57.000 257 33827.40 293.80 17119.78 88888.00 2019-09-14 21:21:58.000 257 33827.40 293.77 17119.78 88888.00 2019-09-14 21:21:59.000 257 33827.37 293.76 17119.77 88888.00 2019-09-14 21:22:00.000 257 33827.35 293.73 17119.81 37913.79 2019-09-14 21:22:01.000 257 33827.37 293.75 17119.80 88888.00 2019-09-14 21:22:02.000 257 33827.38 293.74 17119.79 88888.00 2019-09-14 21:22:03.000 257 33827.38 293.72 17119.82 88888.00 2019-09-14 21:22:04.000 257 33827.37 293.68 17119.83 88888.00 2019-09-14 21:22:05.000 257 33827.40 293.67 17119.77 37913.72 2019-09-14 21:22:06.000 257 33827.40 293.63 17119.76 88888.00 2019-09-14 21:22:07.000 257 33827.43 293.64 17119.76 88888.00 2019-09-14 21:22:08.000 257 33827.38 293.62 17119.73 88888.00 2019-09-14 21:22:09.000 257 33827.35 293.62 17119.75 88888.00 2019-09-14 21:22:10.000 257 33827.38 293.60 17119.78 37913.64 2019-09-14 21:22:11.000 257 33827.38 293.60 17119.77 88888.00 2019-09-14 21:22:12.000 257 33827.42 293.59 17119.76 88888.00 2019-09-14 21:22:13.000 257 33827.39 293.60 17119.73 88888.00 2019-09-14 21:22:14.000 257 33827.37 293.57 17119.80 88888.00 2019-09-14 21:22:15.000 257 33827.42 293.53 17119.79 37913.72 2019-09-14 21:22:16.000 257 33827.42 293.51 17119.77 88888.00 2019-09-14 21:22:17.000 257 33827.40 293.53 17119.79 88888.00 2019-09-14 21:22:18.000 257 33827.42 293.52 17119.81 88888.00 2019-09-14 21:22:19.000 257 33827.43 293.50 17119.80 88888.00 2019-09-14 21:22:20.000 257 33827.41 293.44 17119.78 37913.72 2019-09-14 21:22:21.000 257 33827.42 293.43 17119.76 88888.00 2019-09-14 21:22:22.000 257 33827.40 293.44 17119.76 88888.00 2019-09-14 21:22:23.000 257 33827.40 293.44 17119.80 88888.00 2019-09-14 21:22:24.000 257 33827.41 293.44 17119.81 88888.00 2019-09-14 21:22:25.000 257 33827.43 293.41 17119.76 37913.68 2019-09-14 21:22:26.000 257 33827.45 293.40 17119.74 88888.00 2019-09-14 21:22:27.000 257 33827.45 293.41 17119.73 88888.00 2019-09-14 21:22:28.000 257 33827.42 293.39 17119.72 88888.00 2019-09-14 21:22:29.000 257 33827.42 293.38 17119.71 88888.00 2019-09-14 21:22:30.000 257 33827.41 293.41 17119.70 37913.72 2019-09-14 21:22:31.000 257 33827.43 293.39 17119.70 88888.00 2019-09-14 21:22:32.000 257 33827.45 293.39 17119.70 88888.00 2019-09-14 21:22:33.000 257 33827.40 293.38 17119.71 88888.00 2019-09-14 21:22:34.000 257 33827.35 293.33 17119.70 88888.00 2019-09-14 21:22:35.000 257 33827.34 293.31 17119.71 37913.75 2019-09-14 21:22:36.000 257 33827.35 293.32 17119.71 88888.00 2019-09-14 21:22:37.000 257 33827.35 293.30 17119.73 88888.00 2019-09-14 21:22:38.000 257 33827.35 293.31 17119.72 88888.00 2019-09-14 21:22:39.000 257 33827.34 293.30 17119.72 88888.00 2019-09-14 21:22:40.000 257 33827.34 293.36 17119.70 37913.69 2019-09-14 21:22:41.000 257 33827.38 293.33 17119.70 88888.00 2019-09-14 21:22:42.000 257 33827.39 293.29 17119.71 88888.00 2019-09-14 21:22:43.000 257 33827.37 293.25 17119.76 88888.00 2019-09-14 21:22:44.000 257 33827.34 293.22 17119.77 88888.00 2019-09-14 21:22:45.000 257 33827.35 293.22 17119.69 37913.68 2019-09-14 21:22:46.000 257 33827.35 293.24 17119.70 88888.00 2019-09-14 21:22:47.000 257 33827.33 293.24 17119.68 88888.00 2019-09-14 21:22:48.000 257 33827.37 293.18 17119.69 88888.00 2019-09-14 21:22:49.000 257 33827.36 293.17 17119.70 88888.00 2019-09-14 21:22:50.000 257 33827.31 293.16 17119.67 37913.65 2019-09-14 21:22:51.000 257 33827.33 293.18 17119.69 88888.00 2019-09-14 21:22:52.000 257 33827.34 293.18 17119.70 88888.00 2019-09-14 21:22:53.000 257 33827.37 293.16 17119.69 88888.00 2019-09-14 21:22:54.000 257 33827.38 293.13 17119.70 88888.00 2019-09-14 21:22:55.000 257 33827.34 293.13 17119.66 37913.65 2019-09-14 21:22:56.000 257 33827.36 293.07 17119.68 88888.00 2019-09-14 21:22:57.000 257 33827.34 293.03 17119.72 88888.00 2019-09-14 21:22:58.000 257 33827.34 293.04 17119.72 88888.00 2019-09-14 21:22:59.000 257 33827.32 293.03 17119.71 88888.00 2019-09-14 21:23:00.000 257 33827.34 293.03 17119.73 37913.71 2019-09-14 21:23:01.000 257 33827.34 293.03 17119.72 88888.00 2019-09-14 21:23:02.000 257 33827.30 293.05 17119.72 88888.00 2019-09-14 21:23:03.000 257 33827.29 293.05 17119.72 88888.00 2019-09-14 21:23:04.000 257 33827.30 293.05 17119.75 88888.00 2019-09-14 21:23:05.000 257 33827.33 293.05 17119.75 37913.65 2019-09-14 21:23:06.000 257 33827.31 292.99 17119.76 88888.00 2019-09-14 21:23:07.000 257 33827.33 292.93 17119.75 88888.00 2019-09-14 21:23:08.000 257 33827.33 292.91 17119.73 88888.00 2019-09-14 21:23:09.000 257 33827.30 292.90 17119.74 88888.00 2019-09-14 21:23:10.000 257 33827.28 292.87 17119.73 37913.65 2019-09-14 21:23:11.000 257 33827.31 292.88 17119.73 88888.00 2019-09-14 21:23:12.000 257 33827.28 292.87 17119.72 88888.00 2019-09-14 21:23:13.000 257 33827.29 292.90 17119.72 88888.00 2019-09-14 21:23:14.000 257 33827.33 292.90 17119.71 88888.00 2019-09-14 21:23:15.000 257 33827.32 292.91 17119.71 37913.65 2019-09-14 21:23:16.000 257 33827.31 292.87 17119.72 88888.00 2019-09-14 21:23:17.000 257 33827.31 292.90 17119.75 88888.00 2019-09-14 21:23:18.000 257 33827.30 292.92 17119.74 88888.00 2019-09-14 21:23:19.000 257 33827.33 292.91 17119.76 88888.00 2019-09-14 21:23:20.000 257 33827.30 292.91 17119.72 37913.65 2019-09-14 21:23:21.000 257 33827.29 292.91 17119.74 88888.00 2019-09-14 21:23:22.000 257 33827.27 292.86 17119.74 88888.00 2019-09-14 21:23:23.000 257 33827.25 292.85 17119.77 88888.00 2019-09-14 21:23:24.000 257 33827.23 292.88 17119.79 88888.00 2019-09-14 21:23:25.000 257 33827.21 292.87 17119.77 37913.69 2019-09-14 21:23:26.000 257 33827.24 292.90 17119.76 88888.00 2019-09-14 21:23:27.000 257 33827.24 292.89 17119.79 88888.00 2019-09-14 21:23:28.000 257 33827.28 292.90 17119.77 88888.00 2019-09-14 21:23:29.000 257 33827.28 292.92 17119.76 88888.00 2019-09-14 21:23:30.000 257 33827.24 292.92 17119.78 37913.67 2019-09-14 21:23:31.000 257 33827.26 292.93 17119.80 88888.00 2019-09-14 21:23:32.000 257 33827.22 292.92 17119.78 88888.00 2019-09-14 21:23:33.000 257 33827.20 292.92 17119.76 88888.00 2019-09-14 21:23:34.000 257 33827.19 292.90 17119.71 88888.00 2019-09-14 21:23:35.000 257 33827.20 292.90 17119.74 37913.61 2019-09-14 21:23:36.000 257 33827.19 292.91 17119.77 88888.00 2019-09-14 21:23:37.000 257 33827.17 292.94 17119.76 88888.00 2019-09-14 21:23:38.000 257 33827.19 292.94 17119.77 88888.00 2019-09-14 21:23:39.000 257 33827.18 292.93 17119.71 88888.00 2019-09-14 21:23:40.000 257 33827.18 292.92 17119.70 37913.58 2019-09-14 21:23:41.000 257 33827.19 292.92 17119.72 88888.00 2019-09-14 21:23:42.000 257 33827.19 292.94 17119.75 88888.00 2019-09-14 21:23:43.000 257 33827.21 292.94 17119.76 88888.00 2019-09-14 21:23:44.000 257 33827.21 292.94 17119.80 88888.00 2019-09-14 21:23:45.000 257 33827.19 292.94 17119.78 37913.47 2019-09-14 21:23:46.000 257 33827.22 292.90 17119.74 88888.00 2019-09-14 21:23:47.000 257 33827.19 292.89 17119.77 88888.00 2019-09-14 21:23:48.000 257 33827.16 292.93 17119.77 88888.00 2019-09-14 21:23:49.000 257 33827.15 292.96 17119.76 88888.00 2019-09-14 21:23:50.000 257 33827.17 292.93 17119.71 37913.57 2019-09-14 21:23:51.000 257 33827.19 292.89 17119.70 88888.00 2019-09-14 21:23:52.000 257 33827.19 292.90 17119.76 88888.00 2019-09-14 21:23:53.000 257 33827.15 292.95 17119.75 88888.00 2019-09-14 21:23:54.000 257 33827.12 292.94 17119.71 88888.00 2019-09-14 21:23:55.000 257 33827.16 292.93 17119.72 37913.51 2019-09-14 21:23:56.000 257 33827.17 292.89 17119.71 88888.00 2019-09-14 21:23:57.000 257 33827.14 292.90 17119.76 88888.00 2019-09-14 21:23:58.000 257 33827.14 292.88 17119.73 88888.00 2019-09-14 21:23:59.000 257 33827.18 292.87 17119.73 88888.00 2019-09-14 21:24:00.000 257 33827.19 292.84 17119.70 37913.57 2019-09-14 21:24:01.000 257 33827.14 292.82 17119.70 88888.00 2019-09-14 21:24:02.000 257 33827.13 292.85 17119.72 88888.00 2019-09-14 21:24:03.000 257 33827.14 292.86 17119.72 88888.00 2019-09-14 21:24:04.000 257 33827.19 292.84 17119.72 88888.00 2019-09-14 21:24:05.000 257 33827.17 292.88 17119.73 37913.64 2019-09-14 21:24:06.000 257 33827.16 292.87 17119.70 88888.00 2019-09-14 21:24:07.000 257 33827.17 292.96 17119.68 88888.00 2019-09-14 21:24:08.000 257 33827.17 292.98 17119.69 88888.00 2019-09-14 21:24:09.000 257 33827.16 292.94 17119.70 88888.00 2019-09-14 21:24:10.000 257 33827.13 292.88 17119.74 37913.61 2019-09-14 21:24:11.000 257 33827.14 292.81 17119.73 88888.00 2019-09-14 21:24:12.000 257 33827.14 292.84 17119.70 88888.00 2019-09-14 21:24:13.000 257 33827.14 292.87 17119.72 88888.00 2019-09-14 21:24:14.000 257 33827.12 292.88 17119.70 88888.00 2019-09-14 21:24:15.000 257 33827.16 292.96 17119.72 37913.61 2019-09-14 21:24:16.000 257 33827.13 292.91 17119.79 88888.00 2019-09-14 21:24:17.000 257 33827.08 292.96 17119.76 88888.00 2019-09-14 21:24:18.000 257 33827.06 292.97 17119.76 88888.00 2019-09-14 21:24:19.000 257 33827.09 292.98 17119.79 88888.00 2019-09-14 21:24:20.000 257 33827.08 293.01 17119.76 37913.54 2019-09-14 21:24:21.000 257 33827.08 293.02 17119.78 88888.00 2019-09-14 21:24:22.000 257 33827.09 292.99 17119.78 88888.00 2019-09-14 21:24:23.000 257 33827.06 292.98 17119.78 88888.00 2019-09-14 21:24:24.000 257 33827.05 292.97 17119.81 88888.00 2019-09-14 21:24:25.000 257 33827.07 292.98 17119.79 37913.51 2019-09-14 21:24:26.000 257 33827.07 292.97 17119.83 88888.00 2019-09-14 21:24:27.000 257 33827.07 293.00 17119.80 88888.00 2019-09-14 21:24:28.000 257 33827.03 292.95 17119.75 88888.00 2019-09-14 21:24:29.000 257 33827.10 292.96 17119.75 88888.00 2019-09-14 21:24:30.000 257 33827.10 292.95 17119.74 37913.44 2019-09-14 21:24:31.000 257 33827.05 292.96 17119.73 88888.00 2019-09-14 21:24:32.000 257 33827.04 292.95 17119.72 88888.00 2019-09-14 21:24:33.000 257 33827.05 292.99 17119.75 88888.00 2019-09-14 21:24:34.000 257 33827.06 293.03 17119.73 88888.00 2019-09-14 21:24:35.000 257 33827.02 293.09 17119.71 37913.44 2019-09-14 21:24:36.000 257 33827.07 293.08 17119.70 88888.00 2019-09-14 21:24:37.000 257 33827.08 293.09 17119.73 88888.00 2019-09-14 21:24:38.000 257 33827.09 293.14 17119.77 88888.00 2019-09-14 21:24:39.000 257 33827.08 293.14 17119.80 88888.00 2019-09-14 21:24:40.000 257 33827.06 293.09 17119.76 37913.43 2019-09-14 21:24:41.000 257 33827.01 293.06 17119.75 88888.00 2019-09-14 21:24:42.000 257 33827.05 293.09 17119.74 88888.00 2019-09-14 21:24:43.000 257 33827.09 293.07 17119.76 88888.00 2019-09-14 21:24:44.000 257 33827.11 293.11 17119.80 88888.00 2019-09-14 21:24:45.000 257 33827.07 293.09 17119.78 37913.47 2019-09-14 21:24:46.000 257 33827.07 293.07 17119.78 88888.00 2019-09-14 21:24:47.000 257 33827.06 293.10 17119.73 88888.00 2019-09-14 21:24:48.000 257 33827.04 293.08 17119.74 88888.00 2019-09-14 21:24:49.000 257 33827.04 293.09 17119.73 88888.00 2019-09-14 21:24:50.000 257 33827.09 293.11 17119.72 37913.47 2019-09-14 21:24:51.000 257 33827.12 293.08 17119.77 88888.00 2019-09-14 21:24:52.000 257 33827.08 293.04 17119.79 88888.00 2019-09-14 21:24:53.000 257 33827.08 293.07 17119.78 88888.00 2019-09-14 21:24:54.000 257 33827.08 293.11 17119.76 88888.00 2019-09-14 21:24:55.000 257 33827.03 293.11 17119.74 37913.40 2019-09-14 21:24:56.000 257 33826.99 293.03 17119.74 88888.00 2019-09-14 21:24:57.000 257 33827.00 293.01 17119.73 88888.00 2019-09-14 21:24:58.000 257 33827.01 293.00 17119.73 88888.00 2019-09-14 21:24:59.000 257 33826.97 292.97 17119.76 88888.00 2019-09-14 21:25:00.000 257 33826.98 292.96 17119.75 37913.47 2019-09-14 21:25:01.000 257 33826.95 292.93 17119.72 88888.00 2019-09-14 21:25:02.000 257 33826.95 292.92 17119.73 88888.00 2019-09-14 21:25:03.000 257 33826.94 292.94 17119.73 88888.00 2019-09-14 21:25:04.000 257 33826.92 292.99 17119.72 88888.00 2019-09-14 21:25:05.000 257 33826.92 292.99 17119.74 37913.47 2019-09-14 21:25:06.000 257 33826.91 292.98 17119.73 88888.00 2019-09-14 21:25:07.000 257 33826.92 292.99 17119.74 88888.00 2019-09-14 21:25:08.000 257 33826.91 292.97 17119.70 88888.00 2019-09-14 21:25:09.000 257 33826.89 292.95 17119.75 88888.00 2019-09-14 21:25:10.000 257 33826.92 292.95 17119.81 37913.43 2019-09-14 21:25:11.000 257 33826.96 292.99 17119.77 88888.00 2019-09-14 21:25:12.000 257 33826.95 292.98 17119.77 88888.00 2019-09-14 21:25:13.000 257 33826.95 292.98 17119.80 88888.00 2019-09-14 21:25:14.000 257 33826.96 293.01 17119.80 88888.00 2019-09-14 21:25:15.000 257 33826.95 293.03 17119.81 37913.35 2019-09-14 21:25:16.000 257 33826.93 293.01 17119.82 88888.00 2019-09-14 21:25:17.000 257 33826.94 293.05 17119.80 88888.00 2019-09-14 21:25:18.000 257 33826.97 293.06 17119.77 88888.00 2019-09-14 21:25:19.000 257 33827.00 293.08 17119.74 88888.00 2019-09-14 21:25:20.000 257 33826.98 293.06 17119.73 37913.40 2019-09-14 21:25:21.000 257 33826.98 293.05 17119.74 88888.00 2019-09-14 21:25:22.000 257 33826.92 293.05 17119.72 88888.00 2019-09-14 21:25:23.000 257 33826.94 293.09 17119.72 88888.00 2019-09-14 21:25:24.000 257 33826.95 293.03 17119.75 88888.00 2019-09-14 21:25:25.000 257 33826.91 293.00 17119.75 37913.40 2019-09-14 21:25:26.000 257 33826.92 293.03 17119.77 88888.00 2019-09-14 21:25:27.000 257 33826.91 293.06 17119.78 88888.00 2019-09-14 21:25:28.000 257 33826.87 293.10 17119.76 88888.00 2019-09-14 21:25:29.000 257 33826.87 293.13 17119.78 88888.00 2019-09-14 21:25:30.000 257 33826.87 293.20 17119.76 37913.33 2019-09-14 21:25:31.000 257 33826.86 293.21 17119.77 88888.00 2019-09-14 21:25:32.000 257 33826.86 293.15 17119.79 88888.00 2019-09-14 21:25:33.000 257 33826.85 293.17 17119.77 88888.00 2019-09-14 21:25:34.000 257 33826.82 293.23 17119.77 88888.00 2019-09-14 21:25:35.000 257 33826.83 293.19 17119.73 37913.36 2019-09-14 21:25:36.000 257 33826.84 293.16 17119.77 88888.00 2019-09-14 21:25:37.000 257 33826.80 293.13 17119.74 88888.00 2019-09-14 21:25:38.000 257 33826.83 293.12 17119.76 88888.00 2019-09-14 21:25:39.000 257 33826.86 293.17 17119.77 88888.00 2019-09-14 21:25:40.000 257 33826.83 293.11 17119.79 37913.24 2019-09-14 21:25:41.000 257 33826.88 293.13 17119.78 88888.00 2019-09-14 21:25:42.000 257 33826.87 293.14 17119.79 88888.00 2019-09-14 21:25:43.000 257 33826.85 293.11 17119.80 88888.00 2019-09-14 21:25:44.000 257 33826.84 293.14 17119.74 88888.00 2019-09-14 21:25:45.000 257 33826.86 293.19 17119.79 37913.31 2019-09-14 21:25:46.000 257 33826.86 293.28 17119.76 88888.00 2019-09-14 21:25:47.000 257 33826.82 293.26 17119.73 88888.00 2019-09-14 21:25:48.000 257 33826.81 293.23 17119.76 88888.00 2019-09-14 21:25:49.000 257 33826.84 293.27 17119.80 88888.00 2019-09-14 21:25:50.000 257 33826.85 293.32 17119.81 37913.29 2019-09-14 21:25:51.000 257 33826.84 293.35 17119.80 88888.00 2019-09-14 21:25:52.000 257 33826.83 293.34 17119.81 88888.00 2019-09-14 21:25:53.000 257 33826.82 293.29 17119.79 88888.00 2019-09-14 21:25:54.000 257 33826.82 293.33 17119.75 88888.00 2019-09-14 21:25:55.000 257 33826.82 293.34 17119.75 37913.19 2019-09-14 21:25:56.000 257 33826.80 293.38 17119.73 88888.00 2019-09-14 21:25:57.000 257 33826.79 293.41 17119.76 88888.00 2019-09-14 21:25:58.000 257 33826.80 293.39 17119.74 88888.00 2019-09-14 21:25:59.000 257 33826.77 293.39 17119.77 88888.00 2019-09-14 21:26:00.000 257 33826.75 293.36 17119.80 37913.28 2019-09-14 21:26:01.000 257 33826.76 293.34 17119.80 88888.00 2019-09-14 21:26:02.000 257 33826.72 293.34 17119.78 88888.00 2019-09-14 21:26:03.000 257 33826.73 293.34 17119.78 88888.00 2019-09-14 21:26:04.000 257 33826.74 293.37 17119.82 88888.00 2019-09-14 21:26:05.000 257 33826.71 293.40 17119.85 37913.21 2019-09-14 21:26:06.000 257 33826.67 293.37 17119.86 88888.00 2019-09-14 21:26:07.000 257 33826.66 293.39 17119.85 88888.00 2019-09-14 21:26:08.000 257 33826.64 293.42 17119.82 88888.00 2019-09-14 21:26:09.000 257 33826.62 293.38 17119.86 88888.00 2019-09-14 21:26:10.000 257 33826.61 293.39 17119.83 37913.08 2019-09-14 21:26:11.000 257 33826.64 293.37 17119.84 88888.00 2019-09-14 21:26:12.000 257 33826.62 293.37 17119.80 88888.00 2019-09-14 21:26:13.000 257 33826.66 293.35 17119.81 88888.00 2019-09-14 21:26:14.000 257 33826.64 293.33 17119.81 88888.00 2019-09-14 21:26:15.000 257 33826.61 293.38 17119.79 37913.14 2019-09-14 21:26:16.000 257 33826.62 293.41 17119.80 88888.00 2019-09-14 21:26:17.000 257 33826.64 293.38 17119.83 88888.00 2019-09-14 21:26:18.000 257 33826.59 293.38 17119.88 88888.00 2019-09-14 21:26:19.000 257 33826.60 293.42 17119.86 88888.00 2019-09-14 21:26:20.000 257 33826.60 293.44 17119.83 37913.07 2019-09-14 21:26:21.000 257 33826.57 293.45 17119.83 88888.00 2019-09-14 21:26:22.000 257 33826.53 293.44 17119.80 88888.00 2019-09-14 21:26:23.000 257 33826.59 293.43 17119.79 88888.00 2019-09-14 21:26:24.000 257 33826.61 293.42 17119.83 88888.00 2019-09-14 21:26:25.000 257 33826.58 293.43 17119.80 37913.07 2019-09-14 21:26:26.000 257 33826.56 293.43 17119.79 88888.00 2019-09-14 21:26:27.000 257 33826.58 293.46 17119.82 88888.00 2019-09-14 21:26:28.000 257 33826.54 293.47 17119.85 88888.00 2019-09-14 21:26:29.000 257 33826.49 293.46 17119.82 88888.00 2019-09-14 21:26:30.000 257 33826.52 293.44 17119.84 37912.97 2019-09-14 21:26:31.000 257 33826.50 293.44 17119.83 88888.00 2019-09-14 21:26:32.000 257 33826.53 293.47 17119.89 88888.00 2019-09-14 21:26:33.000 257 33826.51 293.48 17119.86 88888.00 2019-09-14 21:26:34.000 257 33826.49 293.51 17119.83 88888.00 2019-09-14 21:26:35.000 257 33826.50 293.52 17119.83 37913.03 2019-09-14 21:26:36.000 257 33826.48 293.52 17119.85 88888.00 2019-09-14 21:26:37.000 257 33826.48 293.52 17119.84 88888.00 2019-09-14 21:26:38.000 257 33826.45 293.50 17119.80 88888.00 2019-09-14 21:26:39.000 257 33826.40 293.50 17119.83 88888.00 2019-09-14 21:26:40.000 257 33826.40 293.48 17119.84 37913.08 2019-09-14 21:26:41.000 257 33826.37 293.49 17119.82 88888.00 2019-09-14 21:26:42.000 257 33826.38 293.50 17119.82 88888.00 2019-09-14 21:26:43.000 257 33826.37 293.41 17119.83 88888.00 2019-09-14 21:26:44.000 257 33826.39 293.37 17119.81 88888.00 2019-09-14 21:26:45.000 257 33826.35 293.33 17119.81 37912.97 2019-09-14 21:26:46.000 257 33826.34 293.32 17119.84 88888.00 2019-09-14 21:26:47.000 257 33826.34 293.34 17119.82 88888.00 2019-09-14 21:26:48.000 257 33826.30 293.37 17119.83 88888.00 2019-09-14 21:26:49.000 257 33826.27 293.39 17119.84 88888.00 2019-09-14 21:26:50.000 257 33826.29 293.42 17119.86 37912.90 2019-09-14 21:26:51.000 257 33826.30 293.40 17119.84 88888.00 2019-09-14 21:26:52.000 257 33826.27 293.37 17119.84 88888.00 2019-09-14 21:26:53.000 257 33826.28 293.38 17119.87 88888.00 2019-09-14 21:26:54.000 257 33826.29 293.41 17119.87 88888.00 2019-09-14 21:26:55.000 257 33826.27 293.39 17119.85 37912.85 2019-09-14 21:26:56.000 257 33826.27 293.44 17119.90 88888.00 2019-09-14 21:26:57.000 257 33826.27 293.41 17119.93 88888.00 2019-09-14 21:26:58.000 257 33826.29 293.45 17119.90 88888.00 2019-09-14 21:26:59.000 257 33826.27 293.49 17119.88 88888.00 2019-09-14 21:27:00.000 257 33826.24 293.42 17119.89 37912.87 2019-09-14 21:27:01.000 257 33826.25 293.45 17119.89 88888.00 2019-09-14 21:27:02.000 257 33826.27 293.46 17119.86 88888.00 2019-09-14 21:27:03.000 257 33826.27 293.46 17119.91 88888.00 2019-09-14 21:27:04.000 257 33826.29 293.47 17119.92 88888.00 2019-09-14 21:27:05.000 257 33826.29 293.46 17119.90 37912.87 2019-09-14 21:27:06.000 257 33826.24 293.47 17119.86 88888.00 2019-09-14 21:27:07.000 257 33826.24 293.51 17119.88 88888.00 2019-09-14 21:27:08.000 257 33826.24 293.49 17119.87 88888.00 2019-09-14 21:27:09.000 257 33826.24 293.51 17119.83 88888.00 2019-09-14 21:27:10.000 257 33826.24 293.53 17119.82 37912.78 2019-09-14 21:27:11.000 257 33826.24 293.54 17119.86 88888.00 2019-09-14 21:27:12.000 257 33826.23 293.52 17119.92 88888.00 2019-09-14 21:27:13.000 257 33826.25 293.50 17119.93 88888.00 2019-09-14 21:27:14.000 257 33826.26 293.51 17119.92 88888.00 2019-09-14 21:27:15.000 257 33826.26 293.52 17119.90 37912.79 2019-09-14 21:27:16.000 257 33826.22 293.52 17119.92 88888.00 2019-09-14 21:27:17.000 257 33826.22 293.49 17119.95 88888.00 2019-09-14 21:27:18.000 257 33826.21 293.46 17119.94 88888.00 2019-09-14 21:27:19.000 257 33826.20 293.48 17119.93 88888.00 2019-09-14 21:27:20.000 257 33826.20 293.45 17119.88 37912.82 2019-09-14 21:27:21.000 257 33826.18 293.48 17119.87 88888.00 2019-09-14 21:27:22.000 257 33826.16 293.48 17119.84 88888.00 2019-09-14 21:27:23.000 257 33826.21 293.48 17119.85 88888.00 2019-09-14 21:27:24.000 257 33826.19 293.48 17119.86 88888.00 2019-09-14 21:27:25.000 257 33826.19 293.49 17119.87 37912.76 2019-09-14 21:27:26.000 257 33826.19 293.50 17119.90 88888.00 2019-09-14 21:27:27.000 257 33826.21 293.50 17119.89 88888.00 2019-09-14 21:27:28.000 257 33826.20 293.51 17119.89 88888.00 2019-09-14 21:27:29.000 257 33826.22 293.51 17119.86 88888.00 2019-09-14 21:27:30.000 257 33826.19 293.57 17119.84 37912.79 2019-09-14 21:27:31.000 257 33826.18 293.59 17119.83 88888.00 2019-09-14 21:27:32.000 257 33826.19 293.60 17119.84 88888.00 2019-09-14 21:27:33.000 257 33826.20 293.58 17119.81 88888.00 2019-09-14 21:27:34.000 257 33826.20 293.55 17119.79 88888.00 2019-09-14 21:27:35.000 257 33826.19 293.52 17119.81 37912.85 2019-09-14 21:27:36.000 257 33826.20 293.54 17119.81 88888.00 2019-09-14 21:27:37.000 257 33826.22 293.58 17119.88 88888.00 2019-09-14 21:27:38.000 257 33826.24 293.47 17119.84 88888.00 2019-09-14 21:27:39.000 257 33826.21 293.42 17119.80 88888.00 2019-09-14 21:27:40.000 257 33826.22 293.47 17119.81 37912.76 2019-09-14 21:27:41.000 257 33826.19 293.54 17119.82 88888.00 2019-09-14 21:27:42.000 257 33826.22 293.54 17119.81 88888.00 2019-09-14 21:27:43.000 257 33826.21 293.52 17119.86 88888.00 2019-09-14 21:27:44.000 257 33826.21 293.52 17119.87 88888.00 2019-09-14 21:27:45.000 257 33826.18 293.47 17119.87 37912.79 2019-09-14 21:27:46.000 257 33826.15 293.45 17119.84 88888.00 2019-09-14 21:27:47.000 257 33826.20 293.47 17119.81 88888.00 2019-09-14 21:27:48.000 257 33826.20 293.46 17119.79 88888.00 2019-09-14 21:27:49.000 257 33826.23 293.44 17119.77 88888.00 2019-09-14 21:27:50.000 257 33826.24 293.42 17119.80 37912.72 2019-09-14 21:27:51.000 257 33826.26 293.43 17119.85 88888.00 2019-09-14 21:27:52.000 257 33826.25 293.42 17119.84 88888.00 2019-09-14 21:27:53.000 257 33826.25 293.47 17119.85 88888.00 2019-09-14 21:27:54.000 257 33826.26 293.46 17119.83 88888.00 2019-09-14 21:27:55.000 257 33826.23 293.48 17119.83 37912.83 2019-09-14 21:27:56.000 257 33826.27 293.47 17119.90 88888.00 2019-09-14 21:27:57.000 257 33826.27 293.50 17119.85 88888.00 2019-09-14 21:27:58.000 257 33826.25 293.49 17119.84 88888.00 2019-09-14 21:27:59.000 257 33826.30 293.50 17119.86 88888.00 2019-09-14 21:28:00.000 257 33826.27 293.51 17119.83 37912.90 2019-09-14 21:28:01.000 257 33826.28 293.50 17119.83 88888.00 2019-09-14 21:28:02.000 257 33826.31 293.52 17119.85 88888.00 2019-09-14 21:28:03.000 257 33826.30 293.49 17119.80 88888.00 2019-09-14 21:28:04.000 257 33826.31 293.48 17119.79 88888.00 2019-09-14 21:28:05.000 257 33826.29 293.46 17119.83 37912.88 2019-09-14 21:28:06.000 257 33826.31 293.46 17119.85 88888.00 2019-09-14 21:28:07.000 257 33826.34 293.48 17119.86 88888.00 2019-09-14 21:28:08.000 257 33826.35 293.46 17119.90 88888.00 2019-09-14 21:28:09.000 257 33826.37 293.44 17119.88 88888.00 2019-09-14 21:28:10.000 257 33826.34 293.42 17119.84 37912.94 2019-09-14 21:28:11.000 257 33826.34 293.43 17119.77 88888.00 2019-09-14 21:28:12.000 257 33826.36 293.41 17119.76 88888.00 2019-09-14 21:28:13.000 257 33826.40 293.41 17119.79 88888.00 2019-09-14 21:28:14.000 257 33826.35 293.42 17119.81 88888.00 2019-09-14 21:28:15.000 257 33826.37 293.44 17119.79 37912.89 2019-09-14 21:28:16.000 257 33826.39 293.42 17119.83 88888.00 2019-09-14 21:28:17.000 257 33826.42 293.40 17119.88 88888.00 2019-09-14 21:28:18.000 257 33826.43 293.41 17119.84 88888.00 2019-09-14 21:28:19.000 257 33826.45 293.41 17119.84 88888.00 2019-09-14 21:28:20.000 257 33826.43 293.40 17119.82 37912.94 2019-09-14 21:28:21.000 257 33826.44 293.41 17119.85 88888.00 2019-09-14 21:28:22.000 257 33826.40 293.45 17119.79 88888.00 2019-09-14 21:28:23.000 257 33826.39 293.52 17119.80 88888.00 2019-09-14 21:28:24.000 257 33826.41 293.48 17119.79 88888.00 2019-09-14 21:28:25.000 257 33826.45 293.41 17119.74 37913.01 2019-09-14 21:28:26.000 257 33826.41 293.37 17119.77 88888.00 2019-09-14 21:28:27.000 257 33826.40 293.37 17119.80 88888.00 2019-09-14 21:28:28.000 257 33826.43 293.36 17119.81 88888.00 2019-09-14 21:28:29.000 257 33826.45 293.32 17119.85 88888.00 2019-09-14 21:28:30.000 257 33826.48 293.32 17119.85 37913.03 2019-09-14 21:28:31.000 257 33826.50 293.37 17119.86 88888.00 2019-09-14 21:28:32.000 257 33826.48 293.42 17119.86 88888.00 2019-09-14 21:28:33.000 257 33826.49 293.43 17119.87 88888.00 2019-09-14 21:28:34.000 257 33826.45 293.44 17119.88 88888.00 2019-09-14 21:28:35.000 257 33826.44 293.40 17119.87 37912.94 2019-09-14 21:28:36.000 257 33826.41 293.35 17119.84 88888.00 2019-09-14 21:28:37.000 257 33826.41 293.36 17119.81 88888.00 2019-09-14 21:28:38.000 257 33826.44 293.39 17119.81 88888.00 2019-09-14 21:28:39.000 257 33826.41 293.41 17119.82 88888.00 2019-09-14 21:28:40.000 257 33826.39 293.42 17119.86 37913.03 2019-09-14 21:28:41.000 257 33826.41 293.37 17119.86 88888.00 2019-09-14 21:28:42.000 257 33826.43 293.38 17119.85 88888.00 2019-09-14 21:28:43.000 257 33826.42 293.40 17119.85 88888.00 2019-09-14 21:28:44.000 257 33826.40 293.40 17119.89 88888.00 2019-09-14 21:28:45.000 257 33826.36 293.37 17119.86 37912.96 2019-09-14 21:28:46.000 257 33826.34 293.37 17119.85 88888.00 2019-09-14 21:28:47.000 257 33826.36 293.36 17119.90 88888.00 2019-09-14 21:28:48.000 257 33826.39 293.34 17119.87 88888.00 2019-09-14 21:28:49.000 257 33826.44 293.37 17119.86 88888.00 2019-09-14 21:28:50.000 257 33826.45 293.40 17119.82 37912.99 2019-09-14 21:28:51.000 257 33826.44 293.38 17119.84 88888.00 2019-09-14 21:28:52.000 257 33826.43 293.36 17119.85 88888.00 2019-09-14 21:28:53.000 257 33826.41 293.38 17119.86 88888.00 2019-09-14 21:28:54.000 257 33826.38 293.38 17119.87 88888.00 2019-09-14 21:28:55.000 257 33826.36 293.37 17119.82 37912.96 2019-09-14 21:28:56.000 257 33826.38 293.34 17119.83 88888.00 2019-09-14 21:28:57.000 257 33826.36 293.33 17119.89 88888.00 2019-09-14 21:28:58.000 257 33826.36 293.34 17119.89 88888.00 2019-09-14 21:28:59.000 257 33826.34 293.36 17119.90 88888.00 2019-09-14 21:29:00.000 257 33826.36 293.38 17119.91 37912.96 2019-09-14 21:29:01.000 257 33826.39 293.33 17119.92 88888.00 2019-09-14 21:29:02.000 257 33826.40 293.30 17119.89 88888.00 2019-09-14 21:29:03.000 257 33826.38 293.30 17119.86 88888.00 2019-09-14 21:29:04.000 257 33826.36 293.30 17119.85 88888.00 2019-09-14 21:29:05.000 257 33826.42 293.30 17119.86 37912.97 2019-09-14 21:29:06.000 257 33826.41 293.27 17119.87 88888.00 2019-09-14 21:29:07.000 257 33826.37 293.23 17119.83 88888.00 2019-09-14 21:29:08.000 257 33826.36 293.22 17119.84 88888.00 2019-09-14 21:29:09.000 257 33826.36 293.29 17119.83 88888.00 2019-09-14 21:29:10.000 257 33826.36 293.34 17119.82 37912.92 2019-09-14 21:29:11.000 257 33826.35 293.34 17119.81 88888.00 2019-09-14 21:29:12.000 257 33826.36 293.34 17119.85 88888.00 2019-09-14 21:29:13.000 257 33826.35 293.27 17119.87 88888.00 2019-09-14 21:29:14.000 257 33826.34 293.28 17119.86 88888.00 2019-09-14 21:29:15.000 257 33826.28 293.24 17119.84 37912.89 2019-09-14 21:29:16.000 257 33826.26 293.22 17119.84 88888.00 2019-09-14 21:29:17.000 257 33826.29 293.21 17119.84 88888.00 2019-09-14 21:29:18.000 257 33826.27 293.20 17119.87 88888.00 2019-09-14 21:29:19.000 257 33826.24 293.20 17119.86 88888.00 2019-09-14 21:29:20.000 257 33826.25 293.14 17119.83 37912.75 2019-09-14 21:29:21.000 257 33826.25 293.15 17119.81 88888.00 2019-09-14 21:29:22.000 257 33826.24 293.17 17119.80 88888.00 2019-09-14 21:29:23.000 257 33826.24 293.19 17119.82 88888.00 2019-09-14 21:29:24.000 257 33826.23 293.18 17119.79 88888.00 2019-09-14 21:29:25.000 257 33826.23 293.19 17119.81 37912.79 2019-09-14 21:29:26.000 257 33826.25 293.22 17119.80 88888.00 2019-09-14 21:29:27.000 257 33826.22 293.24 17119.83 88888.00 2019-09-14 21:29:28.000 257 33826.22 293.22 17119.80 88888.00 2019-09-14 21:29:29.000 257 33826.16 293.20 17119.83 88888.00 2019-09-14 21:29:30.000 257 33826.19 293.20 17119.86 37912.75 2019-09-14 21:29:31.000 257 33826.16 293.21 17119.87 88888.00 2019-09-14 21:29:32.000 257 33826.13 293.20 17119.88 88888.00 2019-09-14 21:29:33.000 257 33826.11 293.21 17119.86 88888.00 2019-09-14 21:29:34.000 257 33826.13 293.25 17119.86 88888.00 2019-09-14 21:29:35.000 257 33826.15 293.22 17119.90 37912.74 2019-09-14 21:29:36.000 257 33826.13 293.22 17119.92 88888.00 2019-09-14 21:29:37.000 257 33826.09 293.23 17119.92 88888.00 2019-09-14 21:29:38.000 257 33826.07 293.20 17119.91 88888.00 2019-09-14 21:29:39.000 257 33826.10 293.21 17119.91 88888.00 2019-09-14 21:29:40.000 257 33826.11 293.16 17119.93 37912.76 2019-09-14 21:29:41.000 257 33826.09 293.11 17119.95 88888.00 2019-09-14 21:29:42.000 257 33826.14 293.12 17119.97 88888.00 2019-09-14 21:29:43.000 257 33826.14 293.11 17119.94 88888.00 2019-09-14 21:29:44.000 257 33826.10 293.11 17119.95 88888.00 2019-09-14 21:29:45.000 257 33826.06 293.11 17119.95 37912.65 2019-09-14 21:29:46.000 257 33826.07 293.17 17119.94 88888.00 2019-09-14 21:29:47.000 257 33826.03 293.15 17119.96 88888.00 2019-09-14 21:29:48.000 257 33826.02 293.16 17119.96 88888.00 2019-09-14 21:29:49.000 257 33826.03 293.20 17119.97 88888.00 2019-09-14 21:29:50.000 257 33826.07 293.16 17119.99 37912.62 2019-09-14 21:29:51.000 257 33826.07 293.19 17120.00 88888.00 2019-09-14 21:29:52.000 257 33826.06 293.24 17119.96 88888.00 2019-09-14 21:29:53.000 257 33826.06 293.26 17119.97 88888.00 2019-09-14 21:29:54.000 257 33826.04 293.27 17120.00 88888.00 2019-09-14 21:29:55.000 257 33826.05 293.27 17120.00 37912.62 2019-09-14 21:29:56.000 257 33826.04 293.28 17120.01 88888.00 2019-09-14 21:29:57.000 257 33826.02 293.28 17120.03 88888.00 2019-09-14 21:29:58.000 257 33825.97 293.24 17119.96 88888.00 2019-09-14 21:29:59.000 257 33826.02 293.23 17119.91 88888.00 2019-09-14 21:30:00.000 257 33826.04 293.20 17119.92 37912.71 2019-09-14 21:30:01.000 257 33826.02 293.19 17119.93 88888.00 2019-09-14 21:30:02.000 257 33826.03 293.21 17119.88 88888.00 2019-09-14 21:30:03.000 257 33826.03 293.19 17119.91 88888.00 2019-09-14 21:30:04.000 257 33825.99 293.18 17119.94 88888.00 2019-09-14 21:30:05.000 257 33825.99 293.20 17119.89 37912.58 2019-09-14 21:30:06.000 257 33825.98 293.22 17119.89 88888.00 2019-09-14 21:30:07.000 257 33825.96 293.22 17119.94 88888.00 2019-09-14 21:30:08.000 257 33825.99 293.20 17119.97 88888.00 2019-09-14 21:30:09.000 257 33825.99 293.18 17119.96 88888.00 2019-09-14 21:30:10.000 257 33825.95 293.15 17119.95 37912.57 2019-09-14 21:30:11.000 257 33825.94 293.16 17119.96 88888.00 2019-09-14 21:30:12.000 257 33825.96 293.18 17119.96 88888.00 2019-09-14 21:30:13.000 257 33825.96 293.20 17119.99 88888.00 2019-09-14 21:30:14.000 257 33825.96 293.18 17119.97 88888.00 2019-09-14 21:30:15.000 257 33825.91 293.21 17119.99 37912.58 2019-09-14 21:30:16.000 257 33825.89 293.22 17120.01 88888.00 2019-09-14 21:30:17.000 257 33825.89 293.21 17119.96 88888.00 2019-09-14 21:30:18.000 257 33825.90 293.20 17119.98 88888.00 2019-09-14 21:30:19.000 257 33825.91 293.17 17120.01 88888.00 2019-09-14 21:30:20.000 257 33825.87 293.18 17119.96 37912.57 2019-09-14 21:30:21.000 257 33825.86 293.14 17119.98 88888.00 2019-09-14 21:30:22.000 257 33825.88 293.12 17120.02 88888.00 2019-09-14 21:30:23.000 257 33825.94 293.17 17120.05 88888.00 2019-09-14 21:30:24.000 257 33825.92 293.17 17120.02 88888.00 2019-09-14 21:30:25.000 257 33825.90 293.15 17120.03 37912.58 2019-09-14 21:30:26.000 257 33825.89 293.13 17120.05 88888.00 2019-09-14 21:30:27.000 257 33825.90 293.16 17120.03 88888.00 2019-09-14 21:30:28.000 257 33825.88 293.16 17120.02 88888.00 2019-09-14 21:30:29.000 257 33825.86 293.15 17119.99 88888.00 2019-09-14 21:30:30.000 257 33825.86 293.13 17119.98 37912.60 2019-09-14 21:30:31.000 257 33825.92 293.14 17120.00 88888.00 2019-09-14 21:30:32.000 257 33825.94 293.16 17120.00 88888.00 2019-09-14 21:30:33.000 257 33825.97 293.19 17120.02 88888.00 2019-09-14 21:30:34.000 257 33825.99 293.17 17119.98 88888.00 2019-09-14 21:30:35.000 257 33825.96 293.14 17119.97 37912.54 2019-09-14 21:30:36.000 257 33825.92 293.14 17119.95 88888.00 2019-09-14 21:30:37.000 257 33825.93 293.12 17119.96 88888.00 2019-09-14 21:30:38.000 257 33825.93 293.09 17119.95 88888.00 2019-09-14 21:30:39.000 257 33825.93 293.09 17119.96 88888.00 2019-09-14 21:30:40.000 257 33825.91 293.09 17119.95 37912.62 2019-09-14 21:30:41.000 257 33825.92 293.11 17119.94 88888.00 2019-09-14 21:30:42.000 257 33825.93 293.13 17119.95 88888.00 2019-09-14 21:30:43.000 257 33825.97 293.11 17119.95 88888.00 2019-09-14 21:30:44.000 257 33825.95 293.10 17119.97 88888.00 2019-09-14 21:30:45.000 257 33825.93 293.09 17119.98 37912.62 2019-09-14 21:30:46.000 257 33825.92 293.11 17119.99 88888.00 2019-09-14 21:30:47.000 257 33825.94 293.11 17119.98 88888.00 2019-09-14 21:30:48.000 257 33825.93 293.07 17120.01 88888.00 2019-09-14 21:30:49.000 257 33825.93 293.06 17120.01 88888.00 2019-09-14 21:30:50.000 257 33825.91 293.07 17119.96 37912.58 2019-09-14 21:30:51.000 257 33825.92 293.06 17119.96 88888.00 2019-09-14 21:30:52.000 257 33825.89 293.07 17119.99 88888.00 2019-09-14 21:30:53.000 257 33825.89 293.03 17119.98 88888.00 2019-09-14 21:30:54.000 257 33825.86 293.06 17119.94 88888.00 2019-09-14 21:30:55.000 257 33825.90 293.04 17119.92 37912.57 2019-09-14 21:30:56.000 257 33825.94 293.04 17119.95 88888.00 2019-09-14 21:30:57.000 257 33825.96 293.04 17119.94 88888.00 2019-09-14 21:30:58.000 257 33825.98 293.05 17120.00 88888.00 2019-09-14 21:30:59.000 257 33825.95 293.02 17119.95 88888.00 2019-09-14 21:31:00.000 257 33825.95 293.00 17119.94 37912.53 2019-09-14 21:31:01.000 257 33825.91 292.98 17119.97 88888.00 2019-09-14 21:31:02.000 257 33825.88 293.02 17119.95 88888.00 2019-09-14 21:31:03.000 257 33825.88 293.08 17119.96 88888.00 2019-09-14 21:31:04.000 257 33825.86 293.11 17119.96 88888.00 2019-09-14 21:31:05.000 257 33825.87 293.14 17119.95 37912.51 2019-09-14 21:31:06.000 257 33825.84 293.10 17119.93 88888.00 2019-09-14 21:31:07.000 257 33825.86 293.08 17119.91 88888.00 2019-09-14 21:31:08.000 257 33825.84 293.08 17119.90 88888.00 2019-09-14 21:31:09.000 257 33825.86 293.11 17119.90 88888.00 2019-09-14 21:31:10.000 257 33825.89 293.12 17119.92 37912.53 2019-09-14 21:31:11.000 257 33825.87 293.10 17119.93 88888.00 2019-09-14 21:31:12.000 257 33825.88 293.08 17119.94 88888.00 2019-09-14 21:31:13.000 257 33825.90 293.07 17119.95 88888.00 2019-09-14 21:31:14.000 257 33825.88 293.08 17119.93 88888.00 2019-09-14 21:31:15.000 257 33825.89 293.06 17119.93 37912.56 2019-09-14 21:31:16.000 257 33825.89 293.07 17119.89 88888.00 2019-09-14 21:31:17.000 257 33825.89 293.08 17119.87 88888.00 2019-09-14 21:31:18.000 257 33825.90 293.08 17119.91 88888.00 2019-09-14 21:31:19.000 257 33825.90 293.05 17119.96 88888.00 2019-09-14 21:31:20.000 257 33825.87 293.02 17119.95 37912.47 2019-09-14 21:31:21.000 257 33825.86 293.04 17119.96 88888.00 2019-09-14 21:31:22.000 257 33825.85 293.09 17119.95 88888.00 2019-09-14 21:31:23.000 257 33825.86 293.10 17119.96 88888.00 2019-09-14 21:31:24.000 257 33825.85 293.03 17119.96 88888.00 2019-09-14 21:31:25.000 257 33825.82 292.94 17119.96 37912.54 2019-09-14 21:31:26.000 257 33825.79 292.94 17119.99 88888.00 2019-09-14 21:31:27.000 257 33825.82 292.96 17119.96 88888.00 2019-09-14 21:31:28.000 257 33825.83 292.97 17119.94 88888.00 2019-09-14 21:31:29.000 257 33825.85 293.00 17119.98 88888.00 2019-09-14 21:31:30.000 257 33825.84 292.98 17119.95 37912.40 2019-09-14 21:31:31.000 257 33825.84 293.00 17119.95 88888.00 2019-09-14 21:31:32.000 257 33825.84 293.03 17119.97 88888.00 2019-09-14 21:31:33.000 257 33825.84 293.04 17120.01 88888.00 2019-09-14 21:31:34.000 257 33825.82 293.03 17120.02 88888.00 2019-09-14 21:31:35.000 257 33825.79 293.01 17119.99 37912.47 2019-09-14 21:31:36.000 257 33825.79 293.01 17120.01 88888.00 2019-09-14 21:31:37.000 257 33825.81 293.03 17120.04 88888.00 2019-09-14 21:31:38.000 257 33825.83 293.04 17120.03 88888.00 2019-09-14 21:31:39.000 257 33825.79 292.99 17120.05 88888.00 2019-09-14 21:31:40.000 257 33825.76 292.99 17120.08 37912.47 2019-09-14 21:31:41.000 257 33825.77 292.97 17120.10 88888.00 2019-09-14 21:31:42.000 257 33825.80 292.97 17120.06 88888.00 2019-09-14 21:31:43.000 257 33825.81 293.02 17120.06 88888.00 2019-09-14 21:31:44.000 257 33825.81 293.02 17120.06 88888.00 2019-09-14 21:31:45.000 257 33825.77 292.97 17120.08 37912.47 2019-09-14 21:31:46.000 257 33825.78 292.99 17120.08 88888.00 2019-09-14 21:31:47.000 257 33825.76 292.98 17120.06 88888.00 2019-09-14 21:31:48.000 257 33825.83 292.98 17120.07 88888.00 2019-09-14 21:31:49.000 257 33825.86 292.98 17120.09 88888.00 2019-09-14 21:31:50.000 257 33825.86 293.06 17120.09 37912.47 2019-09-14 21:31:51.000 257 33825.84 293.09 17120.07 88888.00 2019-09-14 21:31:52.000 257 33825.77 293.10 17120.04 88888.00 2019-09-14 21:31:53.000 257 33825.78 293.07 17120.05 88888.00 2019-09-14 21:31:54.000 257 33825.76 293.10 17120.03 88888.00 2019-09-14 21:31:55.000 257 33825.76 293.09 17120.02 37912.47 2019-09-14 21:31:56.000 257 33825.74 293.03 17120.00 88888.00 2019-09-14 21:31:57.000 257 33825.74 293.03 17119.99 88888.00 2019-09-14 21:31:58.000 257 33825.76 293.01 17120.00 88888.00 2019-09-14 21:31:59.000 257 33825.78 292.98 17119.98 88888.00 2019-09-14 21:32:00.000 257 33825.77 292.98 17119.99 37912.50 2019-09-14 21:32:01.000 257 33825.76 292.96 17119.98 88888.00 2019-09-14 21:32:02.000 257 33825.79 292.97 17120.00 88888.00 2019-09-14 21:32:03.000 257 33825.79 292.96 17120.02 88888.00 2019-09-14 21:32:04.000 257 33825.78 292.97 17120.04 88888.00 2019-09-14 21:32:05.000 257 33825.80 293.00 17120.06 37912.40 2019-09-14 21:32:06.000 257 33825.76 293.06 17120.06 88888.00 2019-09-14 21:32:07.000 257 33825.72 293.07 17120.03 88888.00 2019-09-14 21:32:08.000 257 33825.75 293.05 17120.02 88888.00 2019-09-14 21:32:09.000 257 33825.75 293.05 17119.99 88888.00 2019-09-14 21:32:10.000 257 33825.75 293.08 17119.98 37912.40 2019-09-14 21:32:11.000 257 33825.77 293.03 17120.02 88888.00 2019-09-14 21:32:12.000 257 33825.75 293.01 17120.03 88888.00 2019-09-14 21:32:13.000 257 33825.71 293.02 17120.04 88888.00 2019-09-14 21:32:14.000 257 33825.73 293.00 17120.05 88888.00 2019-09-14 21:32:15.000 257 33825.73 293.02 17120.06 37912.40 2019-09-14 21:32:16.000 257 33825.76 293.03 17120.05 88888.00 2019-09-14 21:32:17.000 257 33825.74 293.00 17120.08 88888.00 2019-09-14 21:32:18.000 257 33825.71 293.02 17120.06 88888.00 2019-09-14 21:32:19.000 257 33825.72 293.01 17120.07 88888.00 2019-09-14 21:32:20.000 257 33825.74 293.00 17120.06 37912.40 2019-09-14 21:32:21.000 257 33825.70 292.98 17120.08 88888.00 2019-09-14 21:32:22.000 257 33825.72 292.98 17120.04 88888.00 2019-09-14 21:32:23.000 257 33825.71 292.92 17120.03 88888.00 2019-09-14 21:32:24.000 257 33825.69 292.95 17120.08 88888.00 2019-09-14 21:32:25.000 257 33825.70 292.96 17120.09 37912.46 2019-09-14 21:32:26.000 257 33825.69 292.93 17120.08 88888.00 2019-09-14 21:32:27.000 257 33825.69 292.95 17120.07 88888.00 2019-09-14 21:32:28.000 257 33825.72 292.96 17120.06 88888.00 2019-09-14 21:32:29.000 257 33825.69 292.93 17120.07 88888.00 2019-09-14 21:32:30.000 257 33825.68 292.93 17120.05 37912.37 2019-09-14 21:32:31.000 257 33825.70 292.94 17120.04 88888.00 2019-09-14 21:32:32.000 257 33825.68 292.95 17120.06 88888.00 2019-09-14 21:32:33.000 257 33825.68 292.96 17120.05 88888.00 2019-09-14 21:32:34.000 257 33825.73 292.99 17120.07 88888.00 2019-09-14 21:32:35.000 257 33825.72 292.98 17120.09 37912.43 2019-09-14 21:32:36.000 257 33825.68 292.93 17120.10 88888.00 2019-09-14 21:32:37.000 257 33825.65 292.93 17120.08 88888.00 2019-09-14 21:32:38.000 257 33825.65 292.90 17120.07 88888.00 2019-09-14 21:32:39.000 257 33825.71 292.87 17120.07 88888.00 2019-09-14 21:32:40.000 257 33825.73 292.88 17120.10 37912.40 2019-09-14 21:32:41.000 257 33825.68 292.88 17120.12 88888.00 2019-09-14 21:32:42.000 257 33825.62 292.89 17120.10 88888.00 2019-09-14 21:32:43.000 257 33825.64 292.89 17120.12 88888.00 2019-09-14 21:32:44.000 257 33825.66 292.93 17120.16 88888.00 2019-09-14 21:32:45.000 257 33825.68 292.94 17120.12 37912.36 2019-09-14 21:32:46.000 257 33825.68 292.95 17120.15 88888.00 2019-09-14 21:32:47.000 257 33825.63 292.93 17120.11 88888.00 2019-09-14 21:32:48.000 257 33825.63 292.93 17120.07 88888.00 2019-09-14 21:32:49.000 257 33825.68 292.99 17120.13 88888.00 2019-09-14 21:32:50.000 257 33825.66 292.97 17120.11 37912.40 2019-09-14 21:32:51.000 257 33825.63 292.94 17120.08 88888.00 2019-09-14 21:32:52.000 257 33825.62 292.96 17120.07 88888.00 2019-09-14 21:32:53.000 257 33825.65 292.93 17120.08 88888.00 2019-09-14 21:32:54.000 257 33825.65 292.97 17120.09 88888.00 2019-09-14 21:32:55.000 257 33825.64 292.96 17120.09 37912.33 2019-09-14 21:32:56.000 257 33825.64 292.96 17120.09 88888.00 2019-09-14 21:32:57.000 257 33825.64 292.98 17120.12 88888.00 2019-09-14 21:32:58.000 257 33825.67 293.01 17120.12 88888.00 2019-09-14 21:32:59.000 257 33825.70 292.98 17120.11 88888.00 2019-09-14 21:33:00.000 257 33825.67 292.96 17120.15 37912.31 2019-09-14 21:33:01.000 257 33825.69 292.96 17120.14 88888.00 2019-09-14 21:33:02.000 257 33825.63 292.97 17120.13 88888.00 2019-09-14 21:33:03.000 257 33825.63 292.95 17120.14 88888.00 2019-09-14 21:33:04.000 257 33825.63 292.95 17120.15 88888.00 2019-09-14 21:33:05.000 257 33825.60 292.93 17120.13 37912.21 2019-09-14 21:33:06.000 257 33825.58 292.88 17120.13 88888.00 2019-09-14 21:33:07.000 257 33825.57 292.89 17120.13 88888.00 2019-09-14 21:33:08.000 257 33825.54 292.97 17120.12 88888.00 2019-09-14 21:33:09.000 257 33825.55 292.93 17120.08 88888.00 2019-09-14 21:33:10.000 257 33825.53 292.92 17120.12 37912.31 2019-09-14 21:33:11.000 257 33825.53 292.91 17120.12 88888.00 2019-09-14 21:33:12.000 257 33825.51 292.91 17120.11 88888.00 2019-09-14 21:33:13.000 257 33825.51 292.90 17120.12 88888.00 2019-09-14 21:33:14.000 257 33825.52 292.89 17120.15 88888.00 2019-09-14 21:33:15.000 257 33825.53 292.93 17120.18 37912.25 2019-09-14 21:33:16.000 257 33825.53 292.96 17120.18 88888.00 2019-09-14 21:33:17.000 257 33825.52 292.96 17120.11 88888.00 2019-09-14 21:33:18.000 257 33825.50 292.95 17120.14 88888.00 2019-09-14 21:33:19.000 257 33825.48 292.92 17120.17 88888.00 2019-09-14 21:33:20.000 257 33825.45 292.92 17120.19 37912.24 2019-09-14 21:33:21.000 257 33825.48 292.93 17120.19 88888.00 2019-09-14 21:33:22.000 257 33825.46 292.93 17120.20 88888.00 2019-09-14 21:33:23.000 257 33825.48 292.95 17120.18 88888.00 2019-09-14 21:33:24.000 257 33825.47 292.94 17120.18 88888.00 2019-09-14 21:33:25.000 257 33825.44 292.92 17120.15 37912.33 2019-09-14 21:33:26.000 257 33825.42 292.93 17120.15 88888.00 2019-09-14 21:33:27.000 257 33825.42 292.91 17120.13 88888.00 2019-09-14 21:33:28.000 257 33825.38 292.87 17120.12 88888.00 2019-09-14 21:33:29.000 257 33825.38 292.89 17120.10 88888.00 2019-09-14 21:33:30.000 257 33825.41 292.90 17120.12 37912.22 2019-09-14 21:33:31.000 257 33825.38 292.91 17120.09 88888.00 2019-09-14 21:33:32.000 257 33825.36 292.90 17120.10 88888.00 2019-09-14 21:33:33.000 257 33825.33 292.87 17120.10 88888.00 2019-09-14 21:33:34.000 257 33825.33 292.86 17120.09 88888.00 2019-09-14 21:33:35.000 257 33825.33 292.86 17120.08 37912.25 2019-09-14 21:33:36.000 257 33825.32 292.87 17120.06 88888.00 2019-09-14 21:33:37.000 257 33825.33 292.85 17120.10 88888.00 2019-09-14 21:33:38.000 257 33825.31 292.85 17120.13 88888.00 2019-09-14 21:33:39.000 257 33825.30 292.86 17120.16 88888.00 2019-09-14 21:33:40.000 257 33825.31 292.83 17120.16 37912.04 2019-09-14 21:33:41.000 257 33825.30 292.87 17120.17 88888.00 2019-09-14 21:33:42.000 257 33825.29 292.90 17120.16 88888.00 2019-09-14 21:33:43.000 257 33825.33 292.89 17120.20 88888.00 2019-09-14 21:33:44.000 257 33825.32 292.85 17120.21 88888.00 2019-09-14 21:33:45.000 257 33825.29 292.86 17120.16 37912.08 2019-09-14 21:33:46.000 257 33825.22 292.87 17120.13 88888.00 2019-09-14 21:33:47.000 257 33825.26 292.89 17120.17 88888.00 2019-09-14 21:33:48.000 257 33825.28 292.93 17120.19 88888.00 2019-09-14 21:33:49.000 257 33825.25 292.91 17120.19 88888.00 2019-09-14 21:33:50.000 257 33825.24 292.88 17120.23 37912.10 2019-09-14 21:33:51.000 257 33825.23 292.87 17120.22 88888.00 2019-09-14 21:33:52.000 257 33825.25 292.88 17120.19 88888.00 2019-09-14 21:33:53.000 257 33825.21 292.87 17120.15 88888.00 2019-09-14 21:33:54.000 257 33825.18 292.90 17120.16 88888.00 2019-09-14 21:33:55.000 257 33825.16 292.91 17120.17 37911.96 2019-09-14 21:33:56.000 257 33825.14 292.83 17120.17 88888.00 2019-09-14 21:33:57.000 257 33825.18 292.76 17120.19 88888.00 2019-09-14 21:33:58.000 257 33825.18 292.81 17120.17 88888.00 2019-09-14 21:33:59.000 257 33825.15 292.80 17120.14 88888.00 2019-09-14 21:34:00.000 257 33825.15 292.78 17120.16 37912.03 2019-09-14 21:34:01.000 257 33825.20 292.76 17120.18 88888.00 2019-09-14 21:34:02.000 257 33825.18 292.80 17120.15 88888.00 2019-09-14 21:34:03.000 257 33825.19 292.85 17120.15 88888.00 2019-09-14 21:34:04.000 257 33825.16 292.79 17120.19 88888.00 2019-09-14 21:34:05.000 257 33825.11 292.82 17120.23 37911.96 2019-09-14 21:34:06.000 257 33825.11 292.80 17120.25 88888.00 2019-09-14 21:34:07.000 257 33825.16 292.75 17120.23 88888.00 2019-09-14 21:34:08.000 257 33825.14 292.74 17120.25 88888.00 2019-09-14 21:34:09.000 257 33825.13 292.73 17120.23 88888.00 2019-09-14 21:34:10.000 257 33825.13 292.71 17120.24 37912.01 2019-09-14 21:34:11.000 257 33825.11 292.74 17120.19 88888.00 2019-09-14 21:34:12.000 257 33825.09 292.70 17120.18 88888.00 2019-09-14 21:34:13.000 257 33825.12 292.73 17120.22 88888.00 2019-09-14 21:34:14.000 257 33825.12 292.69 17120.25 88888.00 2019-09-14 21:34:15.000 257 33825.09 292.71 17120.27 37911.97 2019-09-14 21:34:16.000 257 33825.10 292.69 17120.24 88888.00 2019-09-14 21:34:17.000 257 33825.08 292.68 17120.22 88888.00 2019-09-14 21:34:18.000 257 33825.05 292.73 17120.24 88888.00 2019-09-14 21:34:19.000 257 33825.05 292.73 17120.23 88888.00 2019-09-14 21:34:20.000 257 33825.03 292.75 17120.19 37911.90 2019-09-14 21:34:21.000 257 33825.03 292.75 17120.24 88888.00 2019-09-14 21:34:22.000 257 33825.06 292.74 17120.29 88888.00 2019-09-14 21:34:23.000 257 33825.09 292.80 17120.27 88888.00 2019-09-14 21:34:24.000 257 33825.11 292.80 17120.27 88888.00 2019-09-14 21:34:25.000 257 33825.08 292.83 17120.29 37911.86 2019-09-14 21:34:26.000 257 33825.07 292.85 17120.26 88888.00 2019-09-14 21:34:27.000 257 33825.07 292.79 17120.21 88888.00 2019-09-14 21:34:28.000 257 33825.07 292.83 17120.25 88888.00 2019-09-14 21:34:29.000 257 33825.03 292.83 17120.27 88888.00 2019-09-14 21:34:30.000 257 33825.03 292.82 17120.24 37911.83 2019-09-14 21:34:31.000 257 33825.02 292.78 17120.25 88888.00 2019-09-14 21:34:32.000 257 33825.05 292.78 17120.24 88888.00 2019-09-14 21:34:33.000 257 33825.02 292.76 17120.23 88888.00 2019-09-14 21:34:34.000 257 33825.01 292.75 17120.19 88888.00 2019-09-14 21:34:35.000 257 33825.07 292.80 17120.25 37911.88 2019-09-14 21:34:36.000 257 33825.05 292.79 17120.24 88888.00 2019-09-14 21:34:37.000 257 33825.04 292.82 17120.26 88888.00 2019-09-14 21:34:38.000 257 33824.99 292.77 17120.23 88888.00 2019-09-14 21:34:39.000 257 33825.01 292.80 17120.22 88888.00 2019-09-14 21:34:40.000 257 33825.02 292.80 17120.21 37911.90 2019-09-14 21:34:41.000 257 33825.04 292.81 17120.22 88888.00 2019-09-14 21:34:42.000 257 33825.02 292.82 17120.25 88888.00 2019-09-14 21:34:43.000 257 33825.01 292.79 17120.27 88888.00 2019-09-14 21:34:44.000 257 33824.97 292.79 17120.26 88888.00 2019-09-14 21:34:45.000 257 33824.99 292.80 17120.26 37911.89 2019-09-14 21:34:46.000 257 33824.98 292.84 17120.28 88888.00 2019-09-14 21:34:47.000 257 33824.96 292.83 17120.27 88888.00 2019-09-14 21:34:48.000 257 33824.93 292.83 17120.22 88888.00 2019-09-14 21:34:49.000 257 33824.91 292.84 17120.19 88888.00 2019-09-14 21:34:50.000 257 33824.89 292.83 17120.22 37911.82 2019-09-14 21:34:51.000 257 33824.90 292.86 17120.21 88888.00 2019-09-14 21:34:52.000 257 33824.92 292.86 17120.21 88888.00 2019-09-14 21:34:53.000 257 33824.94 292.87 17120.22 88888.00 2019-09-14 21:34:54.000 257 33824.91 292.89 17120.22 88888.00 2019-09-14 21:34:55.000 257 33824.89 292.84 17120.20 37911.76 2019-09-14 21:34:56.000 257 33824.87 292.84 17120.24 88888.00 2019-09-14 21:34:57.000 257 33824.87 292.82 17120.23 88888.00 2019-09-14 21:34:58.000 257 33824.89 292.81 17120.19 88888.00 2019-09-14 21:34:59.000 257 33824.88 292.81 17120.22 88888.00 2019-09-14 21:35:00.000 257 33824.85 292.84 17120.25 37911.76 2019-09-14 21:35:01.000 257 33824.82 292.85 17120.24 88888.00 2019-09-14 21:35:02.000 257 33824.80 292.86 17120.25 88888.00 2019-09-14 21:35:03.000 257 33824.82 292.89 17120.30 88888.00 2019-09-14 21:35:04.000 257 33824.83 292.88 17120.28 88888.00 2019-09-14 21:35:05.000 257 33824.85 292.86 17120.29 37911.65 2019-09-14 21:35:06.000 257 33824.83 292.87 17120.31 88888.00 2019-09-14 21:35:07.000 257 33824.82 292.85 17120.30 88888.00 2019-09-14 21:35:08.000 257 33824.85 292.86 17120.30 88888.00 2019-09-14 21:35:09.000 257 33824.83 292.91 17120.26 88888.00 2019-09-14 21:35:10.000 257 33824.81 292.91 17120.28 37911.69 2019-09-14 21:35:11.000 257 33824.83 292.89 17120.27 88888.00 2019-09-14 21:35:12.000 257 33824.81 292.87 17120.26 88888.00 2019-09-14 21:35:13.000 257 33824.79 292.86 17120.26 88888.00 2019-09-14 21:35:14.000 257 33824.78 292.88 17120.24 88888.00 2019-09-14 21:35:15.000 257 33824.77 292.89 17120.23 37911.65 2019-09-14 21:35:16.000 257 33824.82 292.87 17120.25 88888.00 2019-09-14 21:35:17.000 257 33824.78 292.92 17120.28 88888.00 2019-09-14 21:35:18.000 257 33824.77 292.93 17120.32 88888.00 2019-09-14 21:35:19.000 257 33824.79 292.95 17120.30 88888.00 2019-09-14 21:35:20.000 257 33824.78 292.91 17120.29 37911.61 2019-09-14 21:35:21.000 257 33824.77 292.95 17120.29 88888.00 2019-09-14 21:35:22.000 257 33824.73 292.98 17120.28 88888.00 2019-09-14 21:35:23.000 257 33824.75 292.96 17120.28 88888.00 2019-09-14 21:35:24.000 257 33824.74 292.97 17120.31 88888.00 2019-09-14 21:35:25.000 257 33824.72 292.95 17120.29 37911.57 2019-09-14 21:35:26.000 257 33824.70 292.91 17120.29 88888.00 2019-09-14 21:35:27.000 257 33824.66 292.92 17120.34 88888.00 2019-09-14 21:35:28.000 257 33824.68 292.96 17120.36 88888.00 2019-09-14 21:35:29.000 257 33824.67 292.96 17120.38 88888.00 2019-09-14 21:35:30.000 257 33824.65 292.97 17120.39 37911.53 2019-09-14 21:35:31.000 257 33824.65 292.96 17120.40 88888.00 2019-09-14 21:35:32.000 257 33824.70 292.97 17120.34 88888.00 2019-09-14 21:35:33.000 257 33824.70 292.95 17120.33 88888.00 2019-09-14 21:35:34.000 257 33824.68 292.92 17120.33 88888.00 2019-09-14 21:35:35.000 257 33824.69 292.87 17120.37 37911.56 2019-09-14 21:35:36.000 257 33824.69 292.87 17120.36 88888.00 2019-09-14 21:35:37.000 257 33824.68 292.90 17120.36 88888.00 2019-09-14 21:35:38.000 257 33824.66 292.92 17120.35 88888.00 2019-09-14 21:35:39.000 257 33824.63 292.94 17120.31 88888.00 2019-09-14 21:35:40.000 257 33824.63 292.91 17120.34 37911.46 2019-09-14 21:35:41.000 257 33824.63 292.91 17120.32 88888.00 2019-09-14 21:35:42.000 257 33824.62 292.92 17120.33 88888.00 2019-09-14 21:35:43.000 257 33824.59 292.93 17120.37 88888.00 2019-09-14 21:35:44.000 257 33824.58 292.96 17120.35 88888.00 2019-09-14 21:35:45.000 257 33824.60 292.99 17120.35 37911.54 2019-09-14 21:35:46.000 257 33824.58 292.97 17120.33 88888.00 2019-09-14 21:35:47.000 257 33824.56 292.98 17120.31 88888.00 2019-09-14 21:35:48.000 257 33824.52 292.97 17120.32 88888.00 2019-09-14 21:35:49.000 257 33824.49 292.96 17120.36 88888.00 2019-09-14 21:35:50.000 257 33824.45 292.98 17120.35 37911.44 2019-09-14 21:35:51.000 257 33824.42 292.97 17120.33 88888.00 2019-09-14 21:35:52.000 257 33824.41 292.94 17120.34 88888.00 2019-09-14 21:35:53.000 257 33824.36 292.96 17120.36 88888.00 2019-09-14 21:35:54.000 257 33824.31 292.97 17120.38 88888.00 2019-09-14 21:35:55.000 257 33824.35 292.95 17120.40 37911.38 2019-09-14 21:35:56.000 257 33824.39 292.97 17120.40 88888.00 2019-09-14 21:35:57.000 257 33824.35 293.04 17120.38 88888.00 2019-09-14 21:35:58.000 257 33824.31 293.05 17120.37 88888.00 2019-09-14 21:35:59.000 257 33824.28 293.00 17120.36 88888.00 2019-09-14 21:36:00.000 257 33824.26 293.00 17120.36 37911.33 2019-09-14 21:36:01.000 257 33824.26 293.03 17120.35 88888.00 2019-09-14 21:36:02.000 257 33824.24 293.04 17120.37 88888.00 2019-09-14 21:36:03.000 257 33824.28 293.03 17120.35 88888.00 2019-09-14 21:36:04.000 257 33824.24 293.05 17120.35 88888.00 2019-09-14 21:36:05.000 257 33824.22 293.02 17120.38 37911.26 2019-09-14 21:36:06.000 257 33824.24 293.03 17120.38 88888.00 2019-09-14 21:36:07.000 257 33824.21 293.04 17120.39 88888.00 2019-09-14 21:36:08.000 257 33824.18 293.01 17120.37 88888.00 2019-09-14 21:36:09.000 257 33824.17 293.01 17120.42 88888.00 2019-09-14 21:36:10.000 257 33824.17 292.99 17120.43 37911.19 2019-09-14 21:36:11.000 257 33824.19 292.99 17120.41 88888.00 2019-09-14 21:36:12.000 257 33824.17 292.98 17120.34 88888.00 2019-09-14 21:36:13.000 257 33824.14 292.99 17120.33 88888.00 2019-09-14 21:36:14.000 257 33824.15 293.01 17120.36 88888.00 2019-09-14 21:36:15.000 257 33824.14 293.00 17120.40 37911.08 2019-09-14 21:36:16.000 257 33824.11 293.01 17120.39 88888.00 2019-09-14 21:36:17.000 257 33824.11 293.04 17120.38 88888.00 2019-09-14 21:36:18.000 257 33824.11 293.04 17120.37 88888.00 2019-09-14 21:36:19.000 257 33824.11 293.00 17120.38 88888.00 2019-09-14 21:36:20.000 257 33824.08 293.01 17120.38 37911.10 2019-09-14 21:36:21.000 257 33824.07 293.01 17120.41 88888.00 2019-09-14 21:36:22.000 257 33824.08 293.01 17120.38 88888.00 2019-09-14 21:36:23.000 257 33824.12 293.03 17120.35 88888.00 2019-09-14 21:36:24.000 257 33824.11 293.02 17120.35 88888.00 2019-09-14 21:36:25.000 257 33824.09 293.04 17120.36 37911.04 2019-09-14 21:36:26.000 257 33824.02 293.04 17120.37 88888.00 2019-09-14 21:36:27.000 257 33824.03 293.02 17120.39 88888.00 2019-09-14 21:36:28.000 257 33824.07 293.00 17120.39 88888.00 2019-09-14 21:36:29.000 257 33824.02 293.02 17120.40 88888.00 2019-09-14 21:36:30.000 257 33823.97 293.01 17120.41 37911.07 2019-09-14 21:36:31.000 257 33823.98 293.01 17120.39 88888.00 2019-09-14 21:36:32.000 257 33824.01 293.04 17120.38 88888.00 2019-09-14 21:36:33.000 257 33824.04 293.02 17120.35 88888.00 2019-09-14 21:36:34.000 257 33824.01 293.03 17120.33 88888.00 2019-09-14 21:36:35.000 257 33824.00 293.05 17120.35 37911.04 2019-09-14 21:36:36.000 257 33824.01 293.06 17120.39 88888.00 2019-09-14 21:36:37.000 257 33823.96 293.04 17120.38 88888.00 2019-09-14 21:36:38.000 257 33823.95 293.05 17120.38 88888.00 2019-09-14 21:36:39.000 257 33823.95 293.07 17120.35 88888.00 2019-09-14 21:36:40.000 257 33823.93 293.04 17120.36 37910.97 2019-09-14 21:36:41.000 257 33823.91 293.02 17120.37 88888.00 2019-09-14 21:36:42.000 257 33823.92 293.00 17120.35 88888.00 2019-09-14 21:36:43.000 257 33823.90 292.99 17120.35 88888.00 2019-09-14 21:36:44.000 257 33823.91 292.99 17120.36 88888.00 2019-09-14 21:36:45.000 257 33823.90 293.01 17120.37 37910.97 2019-09-14 21:36:46.000 257 33823.86 293.04 17120.39 88888.00 2019-09-14 21:36:47.000 257 33823.84 293.03 17120.42 88888.00 2019-09-14 21:36:48.000 257 33823.81 292.98 17120.42 88888.00 2019-09-14 21:36:49.000 257 33823.82 293.01 17120.40 88888.00 2019-09-14 21:36:50.000 257 33823.78 293.02 17120.39 37910.93 2019-09-14 21:36:51.000 257 33823.81 293.03 17120.40 88888.00 2019-09-14 21:36:52.000 257 33823.83 293.04 17120.41 88888.00 2019-09-14 21:36:53.000 257 33823.80 293.00 17120.39 88888.00 2019-09-14 21:36:54.000 257 33823.80 292.97 17120.37 88888.00 2019-09-14 21:36:55.000 257 33823.80 293.01 17120.38 37910.83 2019-09-14 21:36:56.000 257 33823.76 293.01 17120.38 88888.00 2019-09-14 21:36:57.000 257 33823.74 293.06 17120.43 88888.00 2019-09-14 21:36:58.000 257 33823.75 293.02 17120.42 88888.00 2019-09-14 21:36:59.000 257 33823.74 293.03 17120.45 88888.00 2019-09-14 21:37:00.000 257 33823.76 293.04 17120.47 37910.81 2019-09-14 21:37:01.000 257 33823.79 293.07 17120.42 88888.00 2019-09-14 21:37:02.000 257 33823.76 293.10 17120.38 88888.00 2019-09-14 21:37:03.000 257 33823.72 293.11 17120.40 88888.00 2019-09-14 21:37:04.000 257 33823.69 293.09 17120.42 88888.00 2019-09-14 21:37:05.000 257 33823.72 293.08 17120.40 37910.76 2019-09-14 21:37:06.000 257 33823.74 293.13 17120.40 88888.00 2019-09-14 21:37:07.000 257 33823.72 293.13 17120.42 88888.00 2019-09-14 21:37:08.000 257 33823.71 293.12 17120.40 88888.00 2019-09-14 21:37:09.000 257 33823.71 293.20 17120.38 88888.00 2019-09-14 21:37:10.000 257 33823.64 293.19 17120.38 37910.72 2019-09-14 21:37:11.000 257 33823.62 293.17 17120.46 88888.00 2019-09-14 21:37:12.000 257 33823.62 293.16 17120.45 88888.00 2019-09-14 21:37:13.000 257 33823.63 293.15 17120.39 88888.00 2019-09-14 21:37:14.000 257 33823.63 293.18 17120.38 88888.00 2019-09-14 21:37:15.000 257 33823.60 293.16 17120.43 37910.69 2019-09-14 21:37:16.000 257 33823.64 293.12 17120.42 88888.00 2019-09-14 21:37:17.000 257 33823.62 293.14 17120.41 88888.00 2019-09-14 21:37:18.000 257 33823.61 293.15 17120.41 88888.00 2019-09-14 21:37:19.000 257 33823.62 293.17 17120.42 88888.00 2019-09-14 21:37:20.000 257 33823.62 293.22 17120.45 37910.65 2019-09-14 21:37:21.000 257 33823.60 293.23 17120.50 88888.00 2019-09-14 21:37:22.000 257 33823.58 293.26 17120.53 88888.00 2019-09-14 21:37:23.000 257 33823.58 293.25 17120.51 88888.00 2019-09-14 21:37:24.000 257 33823.57 293.24 17120.44 88888.00 2019-09-14 21:37:25.000 257 33823.58 293.23 17120.47 37910.65 2019-09-14 21:37:26.000 257 33823.57 293.24 17120.45 88888.00 2019-09-14 21:37:27.000 257 33823.58 293.25 17120.45 88888.00 2019-09-14 21:37:28.000 257 33823.58 293.25 17120.45 88888.00 2019-09-14 21:37:29.000 257 33823.52 293.29 17120.46 88888.00 2019-09-14 21:37:30.000 257 33823.49 293.32 17120.45 37910.56 2019-09-14 21:37:31.000 257 33823.50 293.33 17120.50 88888.00 2019-09-14 21:37:32.000 257 33823.47 293.27 17120.46 88888.00 2019-09-14 21:37:33.000 257 33823.48 293.30 17120.46 88888.00 2019-09-14 21:37:34.000 257 33823.45 293.29 17120.42 88888.00 2019-09-14 21:37:35.000 257 33823.41 293.28 17120.41 37910.58 2019-09-14 21:37:36.000 257 33823.40 293.28 17120.40 88888.00 2019-09-14 21:37:37.000 257 33823.40 293.26 17120.40 88888.00 2019-09-14 21:37:38.000 257 33823.40 293.23 17120.37 88888.00 2019-09-14 21:37:39.000 257 33823.38 293.26 17120.38 88888.00 2019-09-14 21:37:40.000 257 33823.36 293.28 17120.40 37910.51 2019-09-14 21:37:41.000 257 33823.37 293.31 17120.44 88888.00 2019-09-14 21:37:42.000 257 33823.37 293.32 17120.43 88888.00 2019-09-14 21:37:43.000 257 33823.35 293.28 17120.41 88888.00 2019-09-14 21:37:44.000 257 33823.34 293.29 17120.42 88888.00 2019-09-14 21:37:45.000 257 33823.31 293.33 17120.42 37910.44 2019-09-14 21:37:46.000 257 33823.29 293.31 17120.40 88888.00 2019-09-14 21:37:47.000 257 33823.30 293.30 17120.43 88888.00 2019-09-14 21:37:48.000 257 33823.28 293.29 17120.44 88888.00 2019-09-14 21:37:49.000 257 33823.33 293.33 17120.45 88888.00 2019-09-14 21:37:50.000 257 33823.29 293.35 17120.46 37910.43 2019-09-14 21:37:51.000 257 33823.30 293.35 17120.49 88888.00 2019-09-14 21:37:52.000 257 33823.28 293.35 17120.50 88888.00 2019-09-14 21:37:53.000 257 33823.22 293.33 17120.49 88888.00 2019-09-14 21:37:54.000 257 33823.20 293.32 17120.47 88888.00 2019-09-14 21:37:55.000 257 33823.19 293.33 17120.46 37910.38 2019-09-14 21:37:56.000 257 33823.21 293.33 17120.50 88888.00 2019-09-14 21:37:57.000 257 33823.21 293.36 17120.50 88888.00 2019-09-14 21:37:58.000 257 33823.20 293.34 17120.50 88888.00 2019-09-14 21:37:59.000 257 33823.17 293.32 17120.46 88888.00 2019-09-14 21:38:00.000 257 33823.16 293.32 17120.46 37910.31 2019-09-14 21:38:01.000 257 33823.17 293.33 17120.50 88888.00 2019-09-14 21:38:02.000 257 33823.17 293.37 17120.52 88888.00 2019-09-14 21:38:03.000 257 33823.15 293.37 17120.53 88888.00 2019-09-14 21:38:04.000 257 33823.12 293.36 17120.51 88888.00 2019-09-14 21:38:05.000 257 33823.13 293.36 17120.48 37910.31 2019-09-14 21:38:06.000 257 33823.10 293.36 17120.53 88888.00 2019-09-14 21:38:07.000 257 33823.11 293.37 17120.55 88888.00 2019-09-14 21:38:08.000 257 33823.08 293.35 17120.51 88888.00 2019-09-14 21:38:09.000 257 33823.10 293.38 17120.53 88888.00 2019-09-14 21:38:10.000 257 33823.10 293.34 17120.54 37910.26 2019-09-14 21:38:11.000 257 33823.10 293.34 17120.54 88888.00 2019-09-14 21:38:12.000 257 33823.08 293.36 17120.55 88888.00 2019-09-14 21:38:13.000 257 33823.05 293.38 17120.57 88888.00 2019-09-14 21:38:14.000 257 33823.02 293.42 17120.53 88888.00 2019-09-14 21:38:15.000 257 33823.02 293.41 17120.54 37910.31 2019-09-14 21:38:16.000 257 33823.02 293.42 17120.53 88888.00 2019-09-14 21:38:17.000 257 33823.00 293.43 17120.53 88888.00 2019-09-14 21:38:18.000 257 33822.98 293.43 17120.57 88888.00 2019-09-14 21:38:19.000 257 33823.00 293.44 17120.54 88888.00 2019-09-14 21:38:20.000 257 33823.01 293.43 17120.55 37910.19 2019-09-14 21:38:21.000 257 33823.02 293.44 17120.55 88888.00 2019-09-14 21:38:22.000 257 33823.05 293.44 17120.52 88888.00 2019-09-14 21:38:23.000 257 33823.03 293.41 17120.50 88888.00 2019-09-14 21:38:24.000 257 33822.98 293.43 17120.49 88888.00 2019-09-14 21:38:25.000 257 33822.98 293.47 17120.51 37910.14 2019-09-14 21:38:26.000 257 33823.00 293.47 17120.50 88888.00 2019-09-14 21:38:27.000 257 33822.97 293.46 17120.50 88888.00 2019-09-14 21:38:28.000 257 33822.92 293.48 17120.55 88888.00 2019-09-14 21:38:29.000 257 33822.90 293.48 17120.55 88888.00 2019-09-14 21:38:30.000 257 33822.89 293.48 17120.53 37910.11 2019-09-14 21:38:31.000 257 33822.92 293.46 17120.52 88888.00 2019-09-14 21:38:32.000 257 33822.91 293.44 17120.50 88888.00 2019-09-14 21:38:33.000 257 33822.82 293.45 17120.50 88888.00 2019-09-14 21:38:34.000 257 33822.80 293.47 17120.55 88888.00 2019-09-14 21:38:35.000 257 33822.81 293.48 17120.53 37910.01 2019-09-14 21:38:36.000 257 33822.79 293.50 17120.52 88888.00 2019-09-14 21:38:37.000 257 33822.80 293.48 17120.50 88888.00 2019-09-14 21:38:38.000 257 33822.79 293.46 17120.50 88888.00 2019-09-14 21:38:39.000 257 33822.81 293.41 17120.51 88888.00 2019-09-14 21:38:40.000 257 33822.81 293.42 17120.49 37909.94 2019-09-14 21:38:41.000 257 33822.81 293.49 17120.51 88888.00 2019-09-14 21:38:42.000 257 33822.83 293.49 17120.56 88888.00 2019-09-14 21:38:43.000 257 33822.82 293.44 17120.53 88888.00 2019-09-14 21:38:44.000 257 33822.80 293.42 17120.51 88888.00 2019-09-14 21:38:45.000 257 33822.78 293.44 17120.56 37910.03 2019-09-14 21:38:46.000 257 33822.80 293.47 17120.59 88888.00 2019-09-14 21:38:47.000 257 33822.79 293.45 17120.57 88888.00 2019-09-14 21:38:48.000 257 33822.79 293.46 17120.55 88888.00 2019-09-14 21:38:49.000 257 33822.78 293.50 17120.58 88888.00 2019-09-14 21:38:50.000 257 33822.72 293.51 17120.57 37909.93 2019-09-14 21:38:51.000 257 33822.73 293.50 17120.56 88888.00 2019-09-14 21:38:52.000 257 33822.71 293.48 17120.56 88888.00 2019-09-14 21:38:53.000 257 33822.70 293.47 17120.57 88888.00 2019-09-14 21:38:54.000 257 33822.73 293.49 17120.58 88888.00 2019-09-14 21:38:55.000 257 33822.76 293.49 17120.57 37909.96 2019-09-14 21:38:56.000 257 33822.77 293.49 17120.51 88888.00 2019-09-14 21:38:57.000 257 33822.76 293.52 17120.50 88888.00 2019-09-14 21:38:58.000 257 33822.74 293.51 17120.50 88888.00 2019-09-14 21:38:59.000 257 33822.76 293.45 17120.53 88888.00 2019-09-14 21:39:00.000 257 33822.78 293.50 17120.54 37910.03 2019-09-14 21:39:01.000 257 33822.74 293.50 17120.54 88888.00 2019-09-14 21:39:02.000 257 33822.72 293.46 17120.54 88888.00 2019-09-14 21:39:03.000 257 33822.73 293.49 17120.53 88888.00 2019-09-14 21:39:04.000 257 33822.69 293.51 17120.53 88888.00 2019-09-14 21:39:05.000 257 33822.66 293.49 17120.57 37910.00 2019-09-14 21:39:06.000 257 33822.66 293.46 17120.55 88888.00 2019-09-14 21:39:07.000 257 33822.64 293.46 17120.58 88888.00 2019-09-14 21:39:08.000 257 33822.67 293.49 17120.60 88888.00 2019-09-14 21:39:09.000 257 33822.69 293.49 17120.58 88888.00 2019-09-14 21:39:10.000 257 33822.64 293.47 17120.55 37909.89 2019-09-14 21:39:11.000 257 33822.64 293.49 17120.56 88888.00 2019-09-14 21:39:12.000 257 33822.66 293.50 17120.57 88888.00 2019-09-14 21:39:13.000 257 33822.66 293.52 17120.58 88888.00 2019-09-14 21:39:14.000 257 33822.65 293.51 17120.60 88888.00 2019-09-14 21:39:15.000 257 33822.66 293.50 17120.55 37909.93 2019-09-14 21:39:16.000 257 33822.67 293.50 17120.55 88888.00 2019-09-14 21:39:17.000 257 33822.65 293.49 17120.56 88888.00 2019-09-14 21:39:18.000 257 33822.60 293.52 17120.58 88888.00 2019-09-14 21:39:19.000 257 33822.58 293.53 17120.60 88888.00 2019-09-14 21:39:20.000 257 33822.60 293.53 17120.55 37909.88 2019-09-14 21:39:21.000 257 33822.58 293.52 17120.53 88888.00 2019-09-14 21:39:22.000 257 33822.55 293.55 17120.56 88888.00 2019-09-14 21:39:23.000 257 33822.57 293.57 17120.56 88888.00 2019-09-14 21:39:24.000 257 33822.57 293.57 17120.55 88888.00 2019-09-14 21:39:25.000 257 33822.58 293.57 17120.54 37909.83 2019-09-14 21:39:26.000 257 33822.58 293.59 17120.53 88888.00 2019-09-14 21:39:27.000 257 33822.58 293.64 17120.59 88888.00 2019-09-14 21:39:28.000 257 33822.64 293.61 17120.58 88888.00 2019-09-14 21:39:29.000 257 33822.61 293.58 17120.54 88888.00 2019-09-14 21:39:30.000 257 33822.59 293.60 17120.54 37909.90 2019-09-14 21:39:31.000 257 33822.58 293.62 17120.52 88888.00 2019-09-14 21:39:32.000 257 33822.59 293.58 17120.56 88888.00 2019-09-14 21:39:33.000 257 33822.61 293.56 17120.55 88888.00 2019-09-14 21:39:34.000 257 33822.62 293.58 17120.54 88888.00 2019-09-14 21:39:35.000 257 33822.62 293.62 17120.53 37909.79 2019-09-14 21:39:36.000 257 33822.58 293.63 17120.54 88888.00 2019-09-14 21:39:37.000 257 33822.55 293.66 17120.57 88888.00 2019-09-14 21:39:38.000 257 33822.52 293.62 17120.53 88888.00 2019-09-14 21:39:39.000 257 33822.54 293.63 17120.56 88888.00 2019-09-14 21:39:40.000 257 33822.53 293.62 17120.57 37909.83 2019-09-14 21:39:41.000 257 33822.52 293.61 17120.57 88888.00 2019-09-14 21:39:42.000 257 33822.51 293.58 17120.58 88888.00 2019-09-14 21:39:43.000 257 33822.51 293.60 17120.59 88888.00 2019-09-14 21:39:44.000 257 33822.51 293.63 17120.58 88888.00 2019-09-14 21:39:45.000 257 33822.54 293.63 17120.57 37909.69 2019-09-14 21:39:46.000 257 33822.55 293.59 17120.53 88888.00 2019-09-14 21:39:47.000 257 33822.53 293.58 17120.54 88888.00 2019-09-14 21:39:48.000 257 33822.50 293.57 17120.53 88888.00 2019-09-14 21:39:49.000 257 33822.51 293.56 17120.55 88888.00 2019-09-14 21:39:50.000 257 33822.50 293.60 17120.58 37909.76 2019-09-14 21:39:51.000 257 33822.54 293.64 17120.59 88888.00 2019-09-14 21:39:52.000 257 33822.52 293.64 17120.61 88888.00 2019-09-14 21:39:53.000 257 33822.48 293.59 17120.60 88888.00 2019-09-14 21:39:54.000 257 33822.47 293.59 17120.57 88888.00 2019-09-14 21:39:55.000 257 33822.47 293.61 17120.59 37909.86 2019-09-14 21:39:56.000 257 33822.49 293.60 17120.62 88888.00 2019-09-14 21:39:57.000 257 33822.48 293.62 17120.64 88888.00 2019-09-14 21:39:58.000 257 33822.52 293.64 17120.67 88888.00 2019-09-14 21:39:59.000 257 33822.52 293.65 17120.66 88888.00 2019-09-14 21:40:00.000 257 33822.51 293.65 17120.65 37909.76 2019-09-14 21:40:01.000 257 33822.51 293.64 17120.65 88888.00 2019-09-14 21:40:02.000 257 33822.52 293.66 17120.64 88888.00 2019-09-14 21:40:03.000 257 33822.51 293.68 17120.62 88888.00 2019-09-14 21:40:04.000 257 33822.49 293.68 17120.62 88888.00 2019-09-14 21:40:05.000 257 33822.48 293.68 17120.61 37909.74 2019-09-14 21:40:06.000 257 33822.46 293.69 17120.61 88888.00 2019-09-14 21:40:07.000 257 33822.46 293.70 17120.59 88888.00 2019-09-14 21:40:08.000 257 33822.44 293.75 17120.62 88888.00 2019-09-14 21:40:09.000 257 33822.46 293.75 17120.63 88888.00 2019-09-14 21:40:10.000 257 33822.43 293.77 17120.64 37909.71 2019-09-14 21:40:11.000 257 33822.42 293.74 17120.64 88888.00 2019-09-14 21:40:12.000 257 33822.43 293.73 17120.66 88888.00 2019-09-14 21:40:13.000 257 33822.45 293.71 17120.64 88888.00 2019-09-14 21:40:14.000 257 33822.45 293.70 17120.68 88888.00 2019-09-14 21:40:15.000 257 33822.41 293.73 17120.69 37909.65 2019-09-14 21:40:16.000 257 33822.39 293.75 17120.68 88888.00 2019-09-14 21:40:17.000 257 33822.36 293.73 17120.71 88888.00 2019-09-14 21:40:18.000 257 33822.36 293.70 17120.70 88888.00 2019-09-14 21:40:19.000 257 33822.36 293.69 17120.70 88888.00 2019-09-14 21:40:20.000 257 33822.33 293.69 17120.68 37909.67 2019-09-14 21:40:21.000 257 33822.33 293.69 17120.67 88888.00 2019-09-14 21:40:22.000 257 33822.30 293.71 17120.67 88888.00 2019-09-14 21:40:23.000 257 33822.30 293.72 17120.72 88888.00 2019-09-14 21:40:24.000 257 33822.27 293.68 17120.69 88888.00 2019-09-14 21:40:25.000 257 33822.21 293.71 17120.72 37909.56 2019-09-14 21:40:26.000 257 33822.20 293.74 17120.71 88888.00 2019-09-14 21:40:27.000 257 33822.22 293.73 17120.72 88888.00 2019-09-14 21:40:28.000 257 33822.20 293.74 17120.73 88888.00 2019-09-14 21:40:29.000 257 33822.21 293.76 17120.73 88888.00 2019-09-14 21:40:30.000 257 33822.22 293.72 17120.73 37909.56 2019-09-14 21:40:31.000 257 33822.16 293.71 17120.74 88888.00 2019-09-14 21:40:32.000 257 33822.12 293.70 17120.68 88888.00 2019-09-14 21:40:33.000 257 33822.17 293.71 17120.72 88888.00 2019-09-14 21:40:34.000 257 33822.19 293.73 17120.67 88888.00 2019-09-14 21:40:35.000 257 33822.14 293.71 17120.64 37909.44 2019-09-14 21:40:36.000 257 33822.13 293.71 17120.65 88888.00 2019-09-14 21:40:37.000 257 33822.14 293.71 17120.64 88888.00 2019-09-14 21:40:38.000 257 33822.11 293.74 17120.64 88888.00 2019-09-14 21:40:39.000 257 33822.09 293.72 17120.67 88888.00 2019-09-14 21:40:40.000 257 33822.06 293.70 17120.69 37909.44 2019-09-14 21:40:41.000 257 33822.02 293.71 17120.69 88888.00 2019-09-14 21:40:42.000 257 33822.02 293.72 17120.66 88888.00 2019-09-14 21:40:43.000 257 33822.00 293.75 17120.65 88888.00 2019-09-14 21:40:44.000 257 33822.00 293.77 17120.70 88888.00 2019-09-14 21:40:45.000 257 33821.99 293.76 17120.71 37909.40 2019-09-14 21:40:46.000 257 33821.99 293.74 17120.70 88888.00 2019-09-14 21:40:47.000 257 33821.99 293.74 17120.70 88888.00 2019-09-14 21:40:48.000 257 33821.97 293.74 17120.69 88888.00 2019-09-14 21:40:49.000 257 33821.96 293.73 17120.71 88888.00 2019-09-14 21:40:50.000 257 33821.96 293.75 17120.69 37909.43 2019-09-14 21:40:51.000 257 33821.91 293.77 17120.67 88888.00 2019-09-14 21:40:52.000 257 33821.90 293.73 17120.66 88888.00 2019-09-14 21:40:53.000 257 33821.88 293.71 17120.66 88888.00 2019-09-14 21:40:54.000 257 33821.87 293.72 17120.69 88888.00 2019-09-14 21:40:55.000 257 33821.83 293.71 17120.67 37909.24 2019-09-14 21:40:56.000 257 33821.78 293.72 17120.65 88888.00 2019-09-14 21:40:57.000 257 33821.79 293.76 17120.65 88888.00 2019-09-14 21:40:58.000 257 33821.74 293.75 17120.67 88888.00 2019-09-14 21:40:59.000 257 33821.72 293.74 17120.67 88888.00 2019-09-14 21:41:00.000 257 33821.71 293.76 17120.67 37909.22 2019-09-14 21:41:01.000 257 33821.72 293.74 17120.66 88888.00 2019-09-14 21:41:02.000 257 33821.74 293.75 17120.66 88888.00 2019-09-14 21:41:03.000 257 33821.73 293.78 17120.65 88888.00 2019-09-14 21:41:04.000 257 33821.75 293.78 17120.70 88888.00 2019-09-14 21:41:05.000 257 33821.75 293.68 17120.70 37909.22 2019-09-14 21:41:06.000 257 33821.76 293.71 17120.71 88888.00 2019-09-14 21:41:07.000 257 33821.75 293.72 17120.73 88888.00 2019-09-14 21:41:08.000 257 33821.72 293.73 17120.74 88888.00 2019-09-14 21:41:09.000 257 33821.75 293.74 17120.72 88888.00 2019-09-14 21:41:10.000 257 33821.77 293.74 17120.72 37909.08 2019-09-14 21:41:11.000 257 33821.76 293.78 17120.73 88888.00 2019-09-14 21:41:12.000 257 33821.76 293.75 17120.74 88888.00 2019-09-14 21:41:13.000 257 33821.69 293.76 17120.70 88888.00 2019-09-14 21:41:14.000 257 33821.71 293.81 17120.75 88888.00 2019-09-14 21:41:15.000 257 33821.69 293.83 17120.70 37909.22 2019-09-14 21:41:16.000 257 33821.69 293.81 17120.72 88888.00 2019-09-14 21:41:17.000 257 33821.70 293.85 17120.69 88888.00 2019-09-14 21:41:18.000 257 33821.67 293.88 17120.70 88888.00 2019-09-14 21:41:19.000 257 33821.70 293.87 17120.70 88888.00 2019-09-14 21:41:20.000 257 33821.69 293.88 17120.69 37909.19 2019-09-14 21:41:21.000 257 33821.64 293.92 17120.69 88888.00 2019-09-14 21:41:22.000 257 33821.65 293.92 17120.68 88888.00 2019-09-14 21:41:23.000 257 33821.68 293.89 17120.69 88888.00 2019-09-14 21:41:24.000 257 33821.68 293.91 17120.67 88888.00 2019-09-14 21:41:25.000 257 33821.66 293.92 17120.69 37909.15 2019-09-14 21:41:26.000 257 33821.66 293.92 17120.71 88888.00 2019-09-14 21:41:27.000 257 33821.63 293.92 17120.72 88888.00 2019-09-14 21:41:28.000 257 33821.61 293.95 17120.69 88888.00 2019-09-14 21:41:29.000 257 33821.64 293.95 17120.69 88888.00 2019-09-14 21:41:30.000 257 33821.65 293.92 17120.73 37909.14 2019-09-14 21:41:31.000 257 33821.62 293.90 17120.70 88888.00 2019-09-14 21:41:32.000 257 33821.63 293.92 17120.74 88888.00 2019-09-14 21:41:33.000 257 33821.59 293.94 17120.75 88888.00 2019-09-14 21:41:34.000 257 33821.57 293.94 17120.74 88888.00 2019-09-14 21:41:35.000 257 33821.60 293.92 17120.74 37909.15 2019-09-14 21:41:36.000 257 33821.52 293.94 17120.73 88888.00 2019-09-14 21:41:37.000 257 33821.54 293.89 17120.71 88888.00 2019-09-14 21:41:38.000 257 33821.54 293.88 17120.77 88888.00 2019-09-14 21:41:39.000 257 33821.56 293.91 17120.78 88888.00 2019-09-14 21:41:40.000 257 33821.56 293.91 17120.81 37909.04 2019-09-14 21:41:41.000 257 33821.56 293.87 17120.79 88888.00 2019-09-14 21:41:42.000 257 33821.58 293.91 17120.74 88888.00 2019-09-14 21:41:43.000 257 33821.61 293.94 17120.71 88888.00 2019-09-14 21:41:44.000 257 33821.60 293.92 17120.68 88888.00 2019-09-14 21:41:45.000 257 33821.58 293.89 17120.71 37909.03 2019-09-14 21:41:46.000 257 33821.57 293.86 17120.72 88888.00 2019-09-14 21:41:47.000 257 33821.55 293.88 17120.75 88888.00 2019-09-14 21:41:48.000 257 33821.56 293.88 17120.71 88888.00 2019-09-14 21:41:49.000 257 33821.56 293.88 17120.70 88888.00 2019-09-14 21:41:50.000 257 33821.53 293.90 17120.70 37908.99 2019-09-14 21:41:51.000 257 33821.50 293.92 17120.73 88888.00 2019-09-14 21:41:52.000 257 33821.53 293.93 17120.75 88888.00 2019-09-14 21:41:53.000 257 33821.51 293.94 17120.76 88888.00 2019-09-14 21:41:54.000 257 33821.50 293.92 17120.76 88888.00 2019-09-14 21:41:55.000 257 33821.48 293.94 17120.72 37908.89 2019-09-14 21:41:56.000 257 33821.47 293.95 17120.71 88888.00 2019-09-14 21:41:57.000 257 33821.48 293.92 17120.74 88888.00 2019-09-14 21:41:58.000 257 33821.45 293.89 17120.73 88888.00 2019-09-14 21:41:59.000 257 33821.49 293.91 17120.73 88888.00 2019-09-14 21:42:00.000 257 33821.44 293.92 17120.72 37908.93 2019-09-14 21:42:01.000 257 33821.47 293.94 17120.69 88888.00 2019-09-14 21:42:02.000 257 33821.46 293.92 17120.72 88888.00 2019-09-14 21:42:03.000 257 33821.44 293.89 17120.77 88888.00 2019-09-14 21:42:04.000 257 33821.41 293.88 17120.78 88888.00 2019-09-14 21:42:05.000 257 33821.42 293.89 17120.73 37908.85 2019-09-14 21:42:06.000 257 33821.42 293.87 17120.72 88888.00 2019-09-14 21:42:07.000 257 33821.38 293.84 17120.74 88888.00 2019-09-14 21:42:08.000 257 33821.37 293.87 17120.76 88888.00 2019-09-14 21:42:09.000 257 33821.36 293.88 17120.76 88888.00 2019-09-14 21:42:10.000 257 33821.34 293.86 17120.80 37908.89 2019-09-14 21:42:11.000 257 33821.35 293.89 17120.77 88888.00 2019-09-14 21:42:12.000 257 33821.34 293.90 17120.77 88888.00 2019-09-14 21:42:13.000 257 33821.36 293.88 17120.75 88888.00 2019-09-14 21:42:14.000 257 33821.36 293.85 17120.73 88888.00 2019-09-14 21:42:15.000 257 33821.35 293.82 17120.72 37908.75 2019-09-14 21:42:16.000 257 33821.33 293.85 17120.75 88888.00 2019-09-14 21:42:17.000 257 33821.34 293.88 17120.74 88888.00 2019-09-14 21:42:18.000 257 33821.36 293.86 17120.76 88888.00 2019-09-14 21:42:19.000 257 33821.35 293.86 17120.75 88888.00 2019-09-14 21:42:20.000 257 33821.33 293.88 17120.76 37908.72 2019-09-14 21:42:21.000 257 33821.31 293.88 17120.76 88888.00 2019-09-14 21:42:22.000 257 33821.33 293.88 17120.78 88888.00 2019-09-14 21:42:23.000 257 33821.34 293.88 17120.77 88888.00 2019-09-14 21:42:24.000 257 33821.31 293.88 17120.77 88888.00 2019-09-14 21:42:25.000 257 33821.30 293.91 17120.78 37908.83 2019-09-14 21:42:26.000 257 33821.27 293.89 17120.75 88888.00 2019-09-14 21:42:27.000 257 33821.27 293.88 17120.74 88888.00 2019-09-14 21:42:28.000 257 33821.24 293.89 17120.74 88888.00 2019-09-14 21:42:29.000 257 33821.23 293.93 17120.78 88888.00 2019-09-14 21:42:30.000 257 33821.19 293.91 17120.76 37908.74 2019-09-14 21:42:31.000 257 33821.18 293.91 17120.74 88888.00 2019-09-14 21:42:32.000 257 33821.22 293.87 17120.76 88888.00 2019-09-14 21:42:33.000 257 33821.23 293.89 17120.78 88888.00 2019-09-14 21:42:34.000 257 33821.19 293.89 17120.75 88888.00 2019-09-14 21:42:35.000 257 33821.18 293.83 17120.76 37908.75 2019-09-14 21:42:36.000 257 33821.18 293.82 17120.81 88888.00 2019-09-14 21:42:37.000 257 33821.21 293.83 17120.84 88888.00 2019-09-14 21:42:38.000 257 33821.18 293.84 17120.82 88888.00 2019-09-14 21:42:39.000 257 33821.19 293.83 17120.77 88888.00 2019-09-14 21:42:40.000 257 33821.20 293.81 17120.73 37908.76 2019-09-14 21:42:41.000 257 33821.19 293.80 17120.76 88888.00 2019-09-14 21:42:42.000 257 33821.20 293.82 17120.80 88888.00 2019-09-14 21:42:43.000 257 33821.17 293.81 17120.79 88888.00 2019-09-14 21:42:44.000 257 33821.16 293.79 17120.78 88888.00 2019-09-14 21:42:45.000 257 33821.20 293.80 17120.82 37908.69 2019-09-14 21:42:46.000 257 33821.22 293.81 17120.85 88888.00 2019-09-14 21:42:47.000 257 33821.23 293.84 17120.81 88888.00 2019-09-14 21:42:48.000 257 33821.24 293.84 17120.78 88888.00 2019-09-14 21:42:49.000 257 33821.25 293.81 17120.78 88888.00 2019-09-14 21:42:50.000 257 33821.22 293.80 17120.78 37908.79 2019-09-14 21:42:51.000 257 33821.25 293.80 17120.82 88888.00 2019-09-14 21:42:52.000 257 33821.27 293.81 17120.81 88888.00 2019-09-14 21:42:53.000 257 33821.25 293.77 17120.81 88888.00 2019-09-14 21:42:54.000 257 33821.25 293.80 17120.83 88888.00 2019-09-14 21:42:55.000 257 33821.27 293.79 17120.80 37908.85 2019-09-14 21:42:56.000 257 33821.27 293.77 17120.79 88888.00 2019-09-14 21:42:57.000 257 33821.28 293.80 17120.80 88888.00 2019-09-14 21:42:58.000 257 33821.30 293.81 17120.82 88888.00 2019-09-14 21:42:59.000 257 33821.34 293.78 17120.85 88888.00 2019-09-14 21:43:00.000 257 33821.36 293.79 17120.81 37908.81 2019-09-14 21:43:01.000 257 33821.32 293.77 17120.84 88888.00 2019-09-14 21:43:02.000 257 33821.32 293.77 17120.77 88888.00 2019-09-14 21:43:03.000 257 33821.34 293.78 17120.78 88888.00 2019-09-14 21:43:04.000 257 33821.37 293.79 17120.77 88888.00 2019-09-14 21:43:05.000 257 33821.34 293.75 17120.76 37908.75 2019-09-14 21:43:06.000 257 33821.31 293.76 17120.78 88888.00 2019-09-14 21:43:07.000 257 33821.33 293.75 17120.82 88888.00 2019-09-14 21:43:08.000 257 33821.30 293.77 17120.83 88888.00 2019-09-14 21:43:09.000 257 33821.34 293.78 17120.85 88888.00 2019-09-14 21:43:10.000 257 33821.38 293.77 17120.86 37908.86 2019-09-14 21:43:11.000 257 33821.41 293.78 17120.86 88888.00 2019-09-14 21:43:12.000 257 33821.37 293.79 17120.85 88888.00 2019-09-14 21:43:13.000 257 33821.38 293.81 17120.86 88888.00 2019-09-14 21:43:14.000 257 33821.37 293.76 17120.87 88888.00 2019-09-14 21:43:15.000 257 33821.42 293.80 17120.90 37908.97 2019-09-14 21:43:16.000 257 33821.41 293.80 17120.83 88888.00 2019-09-14 21:43:17.000 257 33821.40 293.77 17120.82 88888.00 2019-09-14 21:43:18.000 257 33821.38 293.77 17120.82 88888.00 2019-09-14 21:43:19.000 257 33821.37 293.78 17120.83 88888.00 2019-09-14 21:43:20.000 257 33821.45 293.79 17120.81 37908.94 2019-09-14 21:43:21.000 257 33821.46 293.80 17120.81 88888.00 2019-09-14 21:43:22.000 257 33821.48 293.78 17120.85 88888.00 2019-09-14 21:43:23.000 257 33821.43 293.75 17120.86 88888.00 2019-09-14 21:43:24.000 257 33821.45 293.72 17120.84 88888.00 2019-09-14 21:43:25.000 257 33821.47 293.74 17120.88 37908.94 2019-09-14 21:43:26.000 257 33821.45 293.75 17120.86 88888.00 2019-09-14 21:43:27.000 257 33821.42 293.78 17120.83 88888.00 2019-09-14 21:43:28.000 257 33821.44 293.80 17120.84 88888.00 2019-09-14 21:43:29.000 257 33821.49 293.81 17120.82 88888.00 2019-09-14 21:43:30.000 257 33821.49 293.81 17120.80 37908.99 2019-09-14 21:43:31.000 257 33821.48 293.78 17120.81 88888.00 2019-09-14 21:43:32.000 257 33821.49 293.79 17120.86 88888.00 2019-09-14 21:43:33.000 257 33821.46 293.78 17120.86 88888.00 2019-09-14 21:43:34.000 257 33821.48 293.80 17120.79 88888.00 2019-09-14 21:43:35.000 257 33821.47 293.74 17120.80 37909.01 2019-09-14 21:43:36.000 257 33821.50 293.78 17120.83 88888.00 2019-09-14 21:43:37.000 257 33821.52 293.78 17120.83 88888.00 2019-09-14 21:43:38.000 257 33821.53 293.75 17120.86 88888.00 2019-09-14 21:43:39.000 257 33821.53 293.72 17120.85 88888.00 2019-09-14 21:43:40.000 257 33821.51 293.74 17120.88 37908.97 2019-09-14 21:43:41.000 257 33821.50 293.69 17120.91 88888.00 2019-09-14 21:43:42.000 257 33821.50 293.72 17120.90 88888.00 2019-09-14 21:43:43.000 257 33821.50 293.72 17120.90 88888.00 2019-09-14 21:43:44.000 257 33821.50 293.71 17120.88 88888.00 2019-09-14 21:43:45.000 257 33821.50 293.71 17120.86 37908.94 2019-09-14 21:43:46.000 257 33821.50 293.71 17120.87 88888.00 2019-09-14 21:43:47.000 257 33821.51 293.71 17120.89 88888.00 2019-09-14 21:43:48.000 257 33821.50 293.70 17120.89 88888.00 2019-09-14 21:43:49.000 257 33821.51 293.68 17120.89 88888.00 2019-09-14 21:43:50.000 257 33821.50 293.69 17120.88 37909.00 2019-09-14 21:43:51.000 257 33821.49 293.69 17120.87 88888.00 2019-09-14 21:43:52.000 257 33821.52 293.68 17120.84 88888.00 2019-09-14 21:43:53.000 257 33821.54 293.66 17120.86 88888.00 2019-09-14 21:43:54.000 257 33821.54 293.65 17120.83 88888.00 2019-09-14 21:43:55.000 257 33821.52 293.65 17120.78 37909.07 2019-09-14 21:43:56.000 257 33821.53 293.69 17120.81 88888.00 2019-09-14 21:43:57.000 257 33821.50 293.68 17120.85 88888.00 2019-09-14 21:43:58.000 257 33821.53 293.64 17120.81 88888.00 2019-09-14 21:43:59.000 257 33821.55 293.64 17120.81 88888.00 2019-09-14 21:44:00.000 257 33821.55 293.63 17120.79 37909.11 2019-09-14 21:44:01.000 257 33821.53 293.62 17120.78 88888.00 2019-09-14 21:44:02.000 257 33821.56 293.60 17120.84 88888.00 2019-09-14 21:44:03.000 257 33821.56 293.59 17120.83 88888.00 2019-09-14 21:44:04.000 257 33821.53 293.59 17120.83 88888.00 2019-09-14 21:44:05.000 257 33821.60 293.61 17120.82 37909.11 2019-09-14 21:44:06.000 257 33821.62 293.65 17120.79 88888.00 2019-09-14 21:44:07.000 257 33821.64 293.63 17120.80 88888.00 2019-09-14 21:44:08.000 257 33821.64 293.61 17120.78 88888.00 2019-09-14 21:44:09.000 257 33821.66 293.64 17120.83 88888.00 2019-09-14 21:44:10.000 257 33821.62 293.67 17120.87 37909.12 2019-09-14 21:44:11.000 257 33821.63 293.63 17120.90 88888.00 2019-09-14 21:44:12.000 257 33821.67 293.61 17120.93 88888.00 2019-09-14 21:44:13.000 257 33821.68 293.62 17120.89 88888.00 2019-09-14 21:44:14.000 257 33821.73 293.64 17120.88 88888.00 2019-09-14 21:44:15.000 257 33821.76 293.62 17120.87 37909.24 2019-09-14 21:44:16.000 257 33821.76 293.63 17120.91 88888.00 2019-09-14 21:44:17.000 257 33821.75 293.61 17120.87 88888.00 2019-09-14 21:44:18.000 257 33821.75 293.59 17120.85 88888.00 2019-09-14 21:44:19.000 257 33821.78 293.60 17120.87 88888.00 2019-09-14 21:44:20.000 257 33821.81 293.64 17120.87 37909.22 2019-09-14 21:44:21.000 257 33821.78 293.65 17120.84 88888.00 2019-09-14 21:44:22.000 257 33821.76 293.61 17120.86 88888.00 2019-09-14 21:44:23.000 257 33821.82 293.59 17120.87 88888.00 2019-09-14 21:44:24.000 257 33821.82 293.61 17120.87 88888.00 2019-09-14 21:44:25.000 257 33821.87 293.61 17120.84 37909.24 2019-09-14 21:44:26.000 257 33821.85 293.62 17120.84 88888.00 2019-09-14 21:44:27.000 257 33821.84 293.57 17120.86 88888.00 2019-09-14 21:44:28.000 257 33821.82 293.59 17120.83 88888.00 2019-09-14 21:44:29.000 257 33821.83 293.59 17120.87 88888.00 2019-09-14 21:44:30.000 257 33821.86 293.57 17120.87 37909.36 2019-09-14 21:44:31.000 257 33821.90 293.58 17120.84 88888.00 2019-09-14 21:44:32.000 257 33821.91 293.57 17120.85 88888.00 2019-09-14 21:44:33.000 257 33821.95 293.64 17120.86 88888.00 2019-09-14 21:44:34.000 257 33821.95 293.62 17120.86 88888.00 2019-09-14 21:44:35.000 257 33821.93 293.62 17120.85 37909.40 2019-09-14 21:44:36.000 257 33821.91 293.63 17120.89 88888.00 2019-09-14 21:44:37.000 257 33821.89 293.57 17120.87 88888.00 2019-09-14 21:44:38.000 257 33821.87 293.59 17120.87 88888.00 2019-09-14 21:44:39.000 257 33821.89 293.59 17120.85 88888.00 2019-09-14 21:44:40.000 257 33821.91 293.55 17120.85 37909.39 2019-09-14 21:44:41.000 257 33821.90 293.56 17120.83 88888.00 2019-09-14 21:44:42.000 257 33821.94 293.59 17120.86 88888.00 2019-09-14 21:44:43.000 257 33821.93 293.60 17120.85 88888.00 2019-09-14 21:44:44.000 257 33821.91 293.58 17120.86 88888.00 2019-09-14 21:44:45.000 257 33821.93 293.55 17120.89 37909.31 2019-09-14 21:44:46.000 257 33821.94 293.52 17120.84 88888.00 2019-09-14 21:44:47.000 257 33821.95 293.47 17120.86 88888.00 2019-09-14 21:44:48.000 257 33821.98 293.47 17120.90 88888.00 2019-09-14 21:44:49.000 257 33822.04 293.49 17120.89 88888.00 2019-09-14 21:44:50.000 257 33822.02 293.49 17120.94 37909.49 2019-09-14 21:44:51.000 257 33821.99 293.49 17120.94 88888.00 2019-09-14 21:44:52.000 257 33822.00 293.47 17120.92 88888.00 2019-09-14 21:44:53.000 257 33822.00 293.47 17120.96 88888.00 2019-09-14 21:44:54.000 257 33822.01 293.45 17120.96 88888.00 2019-09-14 21:44:55.000 257 33822.01 293.46 17120.96 37909.56 2019-09-14 21:44:56.000 257 33822.02 293.40 17120.96 88888.00 2019-09-14 21:44:57.000 257 33822.05 293.41 17120.96 88888.00 2019-09-14 21:44:58.000 257 33822.02 293.45 17120.97 88888.00 2019-09-14 21:44:59.000 257 33822.02 293.49 17120.97 88888.00 2019-09-14 21:45:00.000 257 33822.02 293.51 17120.95 37909.47 2019-09-14 21:45:01.000 257 33822.08 293.51 17120.95 88888.00 2019-09-14 21:45:02.000 257 33822.03 293.52 17120.94 88888.00 2019-09-14 21:45:03.000 257 33822.03 293.50 17120.93 88888.00 2019-09-14 21:45:04.000 257 33822.04 293.50 17120.91 88888.00 2019-09-14 21:45:05.000 257 33822.06 293.53 17120.90 37909.57 2019-09-14 21:45:06.000 257 33822.05 293.52 17120.90 88888.00 2019-09-14 21:45:07.000 257 33822.02 293.49 17120.88 88888.00 2019-09-14 21:45:08.000 257 33822.05 293.46 17120.88 88888.00 2019-09-14 21:45:09.000 257 33822.07 293.45 17120.86 88888.00 2019-09-14 21:45:10.000 257 33822.09 293.45 17120.89 37909.51 2019-09-14 21:45:11.000 257 33822.08 293.50 17120.89 88888.00 2019-09-14 21:45:12.000 257 33822.04 293.51 17120.89 88888.00 2019-09-14 21:45:13.000 257 33822.06 293.52 17120.86 88888.00 2019-09-14 21:45:14.000 257 33822.08 293.50 17120.90 88888.00 2019-09-14 21:45:15.000 257 33822.06 293.49 17120.91 37909.61 2019-09-14 21:45:16.000 257 33822.05 293.48 17120.94 88888.00 2019-09-14 21:45:17.000 257 33822.07 293.50 17120.95 88888.00 2019-09-14 21:45:18.000 257 33822.11 293.50 17120.92 88888.00 2019-09-14 21:45:19.000 257 33822.11 293.47 17120.92 88888.00 2019-09-14 21:45:20.000 257 33822.10 293.51 17120.98 37909.54 2019-09-14 21:45:21.000 257 33822.09 293.52 17121.01 88888.00 2019-09-14 21:45:22.000 257 33822.05 293.50 17120.98 88888.00 2019-09-14 21:45:23.000 257 33822.03 293.48 17120.98 88888.00 2019-09-14 21:45:24.000 257 33822.02 293.51 17120.96 88888.00 2019-09-14 21:45:25.000 257 33822.04 293.53 17120.93 37909.54 2019-09-14 21:45:26.000 257 33822.04 293.50 17120.92 88888.00 2019-09-14 21:45:27.000 257 33822.07 293.49 17120.96 88888.00 2019-09-14 21:45:28.000 257 33822.05 293.47 17120.98 88888.00 2019-09-14 21:45:29.000 257 33822.03 293.44 17120.99 88888.00 2019-09-14 21:45:30.000 257 33822.06 293.46 17120.96 37909.51 2019-09-14 21:45:31.000 257 33822.09 293.45 17120.92 88888.00 2019-09-14 21:45:32.000 257 33822.09 293.42 17120.92 88888.00 2019-09-14 21:45:33.000 257 33822.11 293.39 17120.94 88888.00 2019-09-14 21:45:34.000 257 33822.09 293.39 17120.98 88888.00 2019-09-14 21:45:35.000 257 33822.08 293.43 17121.01 37909.51 2019-09-14 21:45:36.000 257 33822.04 293.42 17120.97 88888.00 2019-09-14 21:45:37.000 257 33822.03 293.40 17120.95 88888.00 2019-09-14 21:45:38.000 257 33822.06 293.40 17120.94 88888.00 2019-09-14 21:45:39.000 257 33822.07 293.43 17120.97 88888.00 2019-09-14 21:45:40.000 257 33822.07 293.46 17120.97 37909.49 2019-09-14 21:45:41.000 257 33822.08 293.44 17120.95 88888.00 2019-09-14 21:45:42.000 257 33822.06 293.45 17120.95 88888.00 2019-09-14 21:45:43.000 257 33822.07 293.45 17120.98 88888.00 2019-09-14 21:45:44.000 257 33822.07 293.44 17120.97 88888.00 2019-09-14 21:45:45.000 257 33822.07 293.41 17120.98 37909.53 2019-09-14 21:45:46.000 257 33822.05 293.42 17120.96 88888.00 2019-09-14 21:45:47.000 257 33822.09 293.42 17120.95 88888.00 2019-09-14 21:45:48.000 257 33822.08 293.43 17120.98 88888.00 2019-09-14 21:45:49.000 257 33822.07 293.40 17120.98 88888.00 2019-09-14 21:45:50.000 257 33822.06 293.43 17120.97 37909.60 2019-09-14 21:45:51.000 257 33822.06 293.45 17120.96 88888.00 2019-09-14 21:45:52.000 257 33822.02 293.43 17120.96 88888.00 2019-09-14 21:45:53.000 257 33822.00 293.44 17120.96 88888.00 2019-09-14 21:45:54.000 257 33822.03 293.42 17120.98 88888.00 2019-09-14 21:45:55.000 257 33822.07 293.41 17120.96 37909.58 2019-09-14 21:45:56.000 257 33822.04 293.38 17121.00 88888.00 2019-09-14 21:45:57.000 257 33822.02 293.39 17121.05 88888.00 2019-09-14 21:45:58.000 257 33822.01 293.41 17121.08 88888.00 2019-09-14 21:45:59.000 257 33822.02 293.41 17121.06 88888.00 2019-09-14 21:46:00.000 257 33822.02 293.40 17121.05 37909.58 2019-09-14 21:46:01.000 257 33822.03 293.42 17121.04 88888.00 2019-09-14 21:46:02.000 257 33822.03 293.42 17121.02 88888.00 2019-09-14 21:46:03.000 257 33822.07 293.41 17121.01 88888.00 2019-09-14 21:46:04.000 257 33822.05 293.38 17121.03 88888.00 2019-09-14 21:46:05.000 257 33822.05 293.40 17121.04 37909.51 2019-09-14 21:46:06.000 257 33822.02 293.40 17121.06 88888.00 2019-09-14 21:46:07.000 257 33822.00 293.36 17121.05 88888.00 2019-09-14 21:46:08.000 257 33821.98 293.38 17121.05 88888.00 2019-09-14 21:46:09.000 257 33822.04 293.42 17121.09 88888.00 2019-09-14 21:46:10.000 257 33822.04 293.43 17121.09 37909.50 2019-09-14 21:46:11.000 257 33822.03 293.40 17121.05 88888.00 2019-09-14 21:46:12.000 257 33822.01 293.39 17121.05 88888.00 2019-09-14 21:46:13.000 257 33822.04 293.40 17121.07 88888.00 2019-09-14 21:46:14.000 257 33822.06 293.38 17121.06 88888.00 2019-09-14 21:46:15.000 257 33822.09 293.40 17121.06 37909.57 2019-09-14 21:46:16.000 257 33822.08 293.43 17121.07 88888.00 2019-09-14 21:46:17.000 257 33822.06 293.43 17121.10 88888.00 2019-09-14 21:46:18.000 257 33822.05 293.40 17121.10 88888.00 2019-09-14 21:46:19.000 257 33822.05 293.41 17121.07 88888.00 2019-09-14 21:46:20.000 257 33822.06 293.41 17121.05 37909.61 2019-09-14 21:46:21.000 257 33822.08 293.39 17121.08 88888.00 2019-09-14 21:46:22.000 257 33822.10 293.46 17121.10 88888.00 2019-09-14 21:46:23.000 257 33822.07 293.47 17121.11 88888.00 2019-09-14 21:46:24.000 257 33822.06 293.46 17121.11 88888.00 2019-09-14 21:46:25.000 257 33822.06 293.45 17121.16 37909.56 2019-09-14 21:46:26.000 257 33822.01 293.47 17121.11 88888.00 2019-09-14 21:46:27.000 257 33822.03 293.49 17121.09 88888.00 2019-09-14 21:46:28.000 257 33822.03 293.46 17121.09 88888.00 2019-09-14 21:46:29.000 257 33822.02 293.46 17121.11 88888.00 2019-09-14 21:46:30.000 257 33821.98 293.48 17121.07 37909.44 2019-09-14 21:46:31.000 257 33821.93 293.47 17121.04 88888.00 2019-09-14 21:46:32.000 257 33821.92 293.48 17121.08 88888.00 2019-09-14 21:46:33.000 257 33821.95 293.48 17121.10 88888.00 2019-09-14 21:46:34.000 257 33821.97 293.44 17121.12 88888.00 2019-09-14 21:46:35.000 257 33821.95 293.43 17121.12 37909.50 2019-09-14 21:46:36.000 257 33821.88 293.43 17121.09 88888.00 2019-09-14 21:46:37.000 257 33821.87 293.45 17121.11 88888.00 2019-09-14 21:46:38.000 257 33821.89 293.49 17121.12 88888.00 2019-09-14 21:46:39.000 257 33821.94 293.51 17121.17 88888.00 2019-09-14 21:46:40.000 257 33821.93 293.46 17121.11 37909.51 2019-09-14 21:46:41.000 257 33821.91 293.48 17121.12 88888.00 2019-09-14 21:46:42.000 257 33821.88 293.48 17121.16 88888.00 2019-09-14 21:46:43.000 257 33821.87 293.48 17121.17 88888.00 2019-09-14 21:46:44.000 257 33821.87 293.47 17121.16 88888.00 2019-09-14 21:46:45.000 257 33821.86 293.48 17121.14 37909.51 2019-09-14 21:46:46.000 257 33821.88 293.47 17121.16 88888.00 2019-09-14 21:46:47.000 257 33821.86 293.48 17121.19 88888.00 2019-09-14 21:46:48.000 257 33821.87 293.46 17121.20 88888.00 2019-09-14 21:46:49.000 257 33821.87 293.44 17121.20 88888.00 2019-09-14 21:46:50.000 257 33821.86 293.46 17121.19 37909.43 2019-09-14 21:46:51.000 257 33821.83 293.50 17121.18 88888.00 2019-09-14 21:46:52.000 257 33821.82 293.49 17121.15 88888.00 2019-09-14 21:46:53.000 257 33821.84 293.48 17121.15 88888.00 2019-09-14 21:46:54.000 257 33821.86 293.43 17121.17 88888.00 2019-09-14 21:46:55.000 257 33821.89 293.44 17121.14 37909.35 2019-09-14 21:46:56.000 257 33821.91 293.42 17121.13 88888.00 2019-09-14 21:46:57.000 257 33821.84 293.40 17121.16 88888.00 2019-09-14 21:46:58.000 257 33821.85 293.39 17121.17 88888.00 2019-09-14 21:46:59.000 257 33821.84 293.40 17121.16 88888.00 2019-09-14 21:47:00.000 257 33821.82 293.43 17121.12 37909.39 2019-09-14 21:47:01.000 257 33821.82 293.43 17121.13 88888.00 2019-09-14 21:47:02.000 257 33821.84 293.39 17121.14 88888.00 2019-09-14 21:47:03.000 257 33821.84 293.43 17121.15 88888.00 2019-09-14 21:47:04.000 257 33821.78 293.43 17121.19 88888.00 2019-09-14 21:47:05.000 257 33821.79 293.41 17121.16 37909.40 2019-09-14 21:47:06.000 257 33821.83 293.44 17121.18 88888.00 2019-09-14 21:47:07.000 257 33821.83 293.44 17121.16 88888.00 2019-09-14 21:47:08.000 257 33821.81 293.42 17121.16 88888.00 2019-09-14 21:47:09.000 257 33821.84 293.40 17121.17 88888.00 2019-09-14 21:47:10.000 257 33821.85 293.44 17121.14 37909.35 2019-09-14 21:47:11.000 257 33821.86 293.47 17121.14 88888.00 2019-09-14 21:47:12.000 257 33821.82 293.40 17121.16 88888.00 2019-09-14 21:47:13.000 257 33821.82 293.41 17121.20 88888.00 2019-09-14 21:47:14.000 257 33821.79 293.44 17121.18 88888.00 2019-09-14 21:47:15.000 257 33821.76 293.47 17121.14 37909.35 2019-09-14 21:47:16.000 257 33821.77 293.47 17121.13 88888.00 2019-09-14 21:47:17.000 257 33821.78 293.46 17121.16 88888.00 2019-09-14 21:47:18.000 257 33821.77 293.47 17121.18 88888.00 2019-09-14 21:47:19.000 257 33821.78 293.51 17121.19 88888.00 2019-09-14 21:47:20.000 257 33821.78 293.50 17121.17 37909.38 2019-09-14 21:47:21.000 257 33821.79 293.46 17121.15 88888.00 2019-09-14 21:47:22.000 257 33821.78 293.48 17121.13 88888.00 2019-09-14 21:47:23.000 257 33821.75 293.46 17121.15 88888.00 2019-09-14 21:47:24.000 257 33821.74 293.44 17121.14 88888.00 2019-09-14 21:47:25.000 257 33821.73 293.46 17121.11 37909.37 2019-09-14 21:47:26.000 257 33821.69 293.38 17121.13 88888.00 2019-09-14 21:47:27.000 257 33821.68 293.36 17121.13 88888.00 2019-09-14 21:47:28.000 257 33821.67 293.43 17121.16 88888.00 2019-09-14 21:47:29.000 257 33821.66 293.43 17121.14 88888.00 2019-09-14 21:47:30.000 257 33821.64 293.41 17121.15 37909.33 2019-09-14 21:47:31.000 257 33821.65 293.44 17121.13 88888.00 2019-09-14 21:47:32.000 257 33821.66 293.46 17121.14 88888.00 2019-09-14 21:47:33.000 257 33821.66 293.46 17121.17 88888.00 2019-09-14 21:47:34.000 257 33821.67 293.48 17121.21 88888.00 2019-09-14 21:47:35.000 257 33821.68 293.50 17121.23 37909.33 2019-09-14 21:47:36.000 257 33821.63 293.44 17121.20 88888.00 2019-09-14 21:47:37.000 257 33821.64 293.47 17121.22 88888.00 2019-09-14 21:47:38.000 257 33821.62 293.45 17121.21 88888.00 2019-09-14 21:47:39.000 257 33821.62 293.46 17121.23 88888.00 2019-09-14 21:47:40.000 257 33821.61 293.48 17121.23 37909.33 2019-09-14 21:47:41.000 257 33821.60 293.49 17121.21 88888.00 2019-09-14 21:47:42.000 257 33821.61 293.46 17121.17 88888.00 2019-09-14 21:47:43.000 257 33821.62 293.45 17121.22 88888.00 2019-09-14 21:47:44.000 257 33821.58 293.48 17121.24 88888.00 2019-09-14 21:47:45.000 257 33821.58 293.48 17121.24 37909.21 2019-09-14 21:47:46.000 257 33821.57 293.46 17121.24 88888.00 2019-09-14 21:47:47.000 257 33821.55 293.45 17121.22 88888.00 2019-09-14 21:47:48.000 257 33821.53 293.45 17121.25 88888.00 2019-09-14 21:47:49.000 257 33821.59 293.46 17121.28 88888.00 2019-09-14 21:47:50.000 257 33821.59 293.44 17121.26 37909.18 2019-09-14 21:47:51.000 257 33821.56 293.41 17121.25 88888.00 2019-09-14 21:47:52.000 257 33821.57 293.42 17121.26 88888.00 2019-09-14 21:47:53.000 257 33821.54 293.42 17121.27 88888.00 2019-09-14 21:47:54.000 257 33821.53 293.45 17121.26 88888.00 2019-09-14 21:47:55.000 257 33821.53 293.46 17121.23 37909.22 2019-09-14 21:47:56.000 257 33821.53 293.47 17121.24 88888.00 2019-09-14 21:47:57.000 257 33821.51 293.47 17121.25 88888.00 2019-09-14 21:47:58.000 257 33821.54 293.47 17121.29 88888.00 2019-09-14 21:47:59.000 257 33821.53 293.47 17121.27 88888.00 2019-09-14 21:48:00.000 257 33821.51 293.52 17121.27 37909.15 2019-09-14 21:48:01.000 257 33821.53 293.52 17121.30 88888.00 2019-09-14 21:48:02.000 257 33821.54 293.48 17121.29 88888.00 2019-09-14 21:48:03.000 257 33821.51 293.49 17121.29 88888.00 2019-09-14 21:48:04.000 257 33821.46 293.52 17121.33 88888.00 2019-09-14 21:48:05.000 257 33821.48 293.52 17121.31 37909.19 2019-09-14 21:48:06.000 257 33821.49 293.49 17121.30 88888.00 2019-09-14 21:48:07.000 257 33821.47 293.46 17121.27 88888.00 2019-09-14 21:48:08.000 257 33821.45 293.49 17121.32 88888.00 2019-09-14 21:48:09.000 257 33821.48 293.52 17121.34 88888.00 2019-09-14 21:48:10.000 257 33821.47 293.51 17121.29 37909.19 2019-09-14 21:48:11.000 257 33821.46 293.53 17121.30 88888.00 2019-09-14 21:48:12.000 257 33821.48 293.51 17121.35 88888.00 2019-09-14 21:48:13.000 257 33821.43 293.57 17121.36 88888.00 2019-09-14 21:48:14.000 257 33821.40 293.57 17121.36 88888.00 2019-09-14 21:48:15.000 257 33821.37 293.55 17121.37 37909.22 2019-09-14 21:48:16.000 257 33821.37 293.53 17121.39 88888.00 2019-09-14 21:48:17.000 257 33821.37 293.58 17121.41 88888.00 2019-09-14 21:48:18.000 257 33821.34 293.57 17121.36 88888.00 2019-09-14 21:48:19.000 257 33821.35 293.58 17121.35 88888.00 2019-09-14 21:48:20.000 257 33821.35 293.56 17121.34 37909.07 2019-09-14 21:48:21.000 257 33821.34 293.55 17121.30 88888.00 2019-09-14 21:48:22.000 257 33821.33 293.55 17121.35 88888.00 2019-09-14 21:48:23.000 257 33821.32 293.55 17121.37 88888.00 2019-09-14 21:48:24.000 257 33821.33 293.56 17121.36 88888.00 2019-09-14 21:48:25.000 257 33821.34 293.59 17121.37 37909.08 2019-09-14 21:48:26.000 257 33821.32 293.58 17121.35 88888.00 2019-09-14 21:48:27.000 257 33821.28 293.61 17121.36 88888.00 2019-09-14 21:48:28.000 257 33821.23 293.62 17121.36 88888.00 2019-09-14 21:48:29.000 257 33821.23 293.64 17121.39 88888.00 2019-09-14 21:48:30.000 257 33821.23 293.64 17121.38 37909.04 2019-09-14 21:48:31.000 257 33821.29 293.63 17121.34 88888.00 2019-09-14 21:48:32.000 257 33821.30 293.63 17121.36 88888.00 2019-09-14 21:48:33.000 257 33821.27 293.61 17121.35 88888.00 2019-09-14 21:48:34.000 257 33821.29 293.63 17121.38 88888.00 2019-09-14 21:48:35.000 257 33821.26 293.64 17121.37 37908.97 2019-09-14 21:48:36.000 257 33821.25 293.61 17121.34 88888.00 2019-09-14 21:48:37.000 257 33821.24 293.61 17121.35 88888.00 2019-09-14 21:48:38.000 257 33821.22 293.66 17121.35 88888.00 2019-09-14 21:48:39.000 257 33821.24 293.70 17121.35 88888.00 2019-09-14 21:48:40.000 257 33821.27 293.71 17121.37 37909.01 2019-09-14 21:48:41.000 257 33821.27 293.71 17121.34 88888.00 2019-09-14 21:48:42.000 257 33821.26 293.73 17121.28 88888.00 2019-09-14 21:48:43.000 257 33821.24 293.74 17121.30 88888.00 2019-09-14 21:48:44.000 257 33821.24 293.73 17121.31 88888.00 2019-09-14 21:48:45.000 257 33821.26 293.68 17121.30 37908.97 2019-09-14 21:48:46.000 257 33821.26 293.68 17121.30 88888.00 2019-09-14 21:48:47.000 257 33821.23 293.67 17121.26 88888.00 2019-09-14 21:48:48.000 257 33821.22 293.64 17121.26 88888.00 2019-09-14 21:48:49.000 257 33821.24 293.67 17121.27 88888.00 2019-09-14 21:48:50.000 257 33821.26 293.69 17121.31 37908.94 2019-09-14 21:48:51.000 257 33821.29 293.70 17121.32 88888.00 2019-09-14 21:48:52.000 257 33821.28 293.68 17121.28 88888.00 2019-09-14 21:48:53.000 257 33821.30 293.66 17121.28 88888.00 2019-09-14 21:48:54.000 257 33821.27 293.65 17121.29 88888.00 2019-09-14 21:48:55.000 257 33821.28 293.66 17121.33 37908.93 2019-09-14 21:48:56.000 257 33821.27 293.69 17121.37 88888.00 2019-09-14 21:48:57.000 257 33821.27 293.68 17121.32 88888.00 2019-09-14 21:48:58.000 257 33821.27 293.67 17121.33 88888.00 2019-09-14 21:48:59.000 257 33821.28 293.66 17121.32 88888.00 2019-09-14 21:49:00.000 257 33821.28 293.68 17121.32 37909.00 2019-09-14 21:49:01.000 257 33821.35 293.69 17121.32 88888.00 2019-09-14 21:49:02.000 257 33821.35 293.71 17121.33 88888.00 2019-09-14 21:49:03.000 257 33821.34 293.70 17121.34 88888.00 2019-09-14 21:49:04.000 257 33821.32 293.71 17121.33 88888.00 2019-09-14 21:49:05.000 257 33821.37 293.72 17121.37 37908.97 2019-09-14 21:49:06.000 257 33821.36 293.66 17121.38 88888.00 2019-09-14 21:49:07.000 257 33821.37 293.63 17121.33 88888.00 2019-09-14 21:49:08.000 257 33821.37 293.66 17121.33 88888.00 2019-09-14 21:49:09.000 257 33821.33 293.67 17121.30 88888.00 2019-09-14 21:49:10.000 257 33821.33 293.67 17121.33 37908.99 2019-09-14 21:49:11.000 257 33821.35 293.68 17121.33 88888.00 2019-09-14 21:49:12.000 257 33821.33 293.68 17121.34 88888.00 2019-09-14 21:49:13.000 257 33821.30 293.66 17121.32 88888.00 2019-09-14 21:49:14.000 257 33821.31 293.67 17121.36 88888.00 2019-09-14 21:49:15.000 257 33821.34 293.67 17121.34 37909.04 2019-09-14 21:49:16.000 257 33821.39 293.74 17121.36 88888.00 2019-09-14 21:49:17.000 257 33821.37 293.75 17121.34 88888.00 2019-09-14 21:49:18.000 257 33821.40 293.74 17121.31 88888.00 2019-09-14 21:49:19.000 257 33821.41 293.73 17121.29 88888.00 2019-09-14 21:49:20.000 257 33821.42 293.70 17121.31 37909.08 2019-09-14 21:49:21.000 257 33821.40 293.69 17121.29 88888.00 2019-09-14 21:49:22.000 257 33821.42 293.71 17121.30 88888.00 2019-09-14 21:49:23.000 257 33821.40 293.71 17121.31 88888.00 2019-09-14 21:49:24.000 257 33821.42 293.68 17121.34 88888.00 2019-09-14 21:49:25.000 257 33821.43 293.70 17121.30 37909.07 2019-09-14 21:49:26.000 257 33821.42 293.77 17121.31 88888.00 2019-09-14 21:49:27.000 257 33821.43 293.76 17121.31 88888.00 2019-09-14 21:49:28.000 257 33821.44 293.75 17121.32 88888.00 2019-09-14 21:49:29.000 257 33821.46 293.77 17121.37 88888.00 2019-09-14 21:49:30.000 257 33821.47 293.77 17121.36 37909.04 2019-09-14 21:49:31.000 257 33821.48 293.77 17121.38 88888.00 2019-09-14 21:49:32.000 257 33821.48 293.74 17121.40 88888.00 2019-09-14 21:49:33.000 257 33821.47 293.74 17121.41 88888.00 2019-09-14 21:49:34.000 257 33821.50 293.74 17121.39 88888.00 2019-09-14 21:49:35.000 257 33821.53 293.75 17121.35 37909.15 2019-09-14 21:49:36.000 257 33821.52 293.74 17121.38 88888.00 2019-09-14 21:49:37.000 257 33821.50 293.73 17121.39 88888.00 2019-09-14 21:49:38.000 257 33821.55 293.71 17121.41 88888.00 2019-09-14 21:49:39.000 257 33821.56 293.71 17121.41 88888.00 2019-09-14 21:49:40.000 257 33821.57 293.73 17121.42 37909.14 2019-09-14 21:49:41.000 257 33821.53 293.72 17121.41 88888.00 2019-09-14 21:49:42.000 257 33821.52 293.72 17121.40 88888.00 2019-09-14 21:49:43.000 257 33821.51 293.72 17121.39 88888.00 2019-09-14 21:49:44.000 257 33821.52 293.75 17121.41 88888.00 2019-09-14 21:49:45.000 257 33821.53 293.76 17121.41 37909.18 2019-09-14 21:49:46.000 257 33821.55 293.77 17121.40 88888.00 2019-09-14 21:49:47.000 257 33821.52 293.77 17121.48 88888.00 2019-09-14 21:49:48.000 257 33821.53 293.76 17121.46 88888.00 2019-09-14 21:49:49.000 257 33821.58 293.77 17121.41 88888.00 2019-09-14 21:49:50.000 257 33821.57 293.74 17121.40 37909.15 2019-09-14 21:49:51.000 257 33821.55 293.74 17121.45 88888.00 2019-09-14 21:49:52.000 257 33821.54 293.75 17121.39 88888.00 2019-09-14 21:49:53.000 257 33821.62 293.77 17121.41 88888.00 2019-09-14 21:49:54.000 257 33821.65 293.78 17121.42 88888.00 2019-09-14 21:49:55.000 257 33821.65 293.79 17121.41 37909.24 2019-09-14 21:49:56.000 257 33821.60 293.77 17121.40 88888.00 2019-09-14 21:49:57.000 257 33821.59 293.76 17121.39 88888.00 2019-09-14 21:49:58.000 257 33821.57 293.76 17121.42 88888.00 2019-09-14 21:49:59.000 257 33821.57 293.73 17121.42 88888.00 2019-09-14 21:50:00.000 257 33821.57 293.75 17121.40 37909.25 2019-09-14 21:50:01.000 257 33821.60 293.75 17121.39 88888.00 2019-09-14 21:50:02.000 257 33821.62 293.76 17121.42 88888.00 2019-09-14 21:50:03.000 257 33821.63 293.74 17121.40 88888.00 2019-09-14 21:50:04.000 257 33821.65 293.70 17121.40 88888.00 2019-09-14 21:50:05.000 257 33821.68 293.66 17121.35 37909.35 2019-09-14 21:50:06.000 257 33821.65 293.66 17121.36 88888.00 2019-09-14 21:50:07.000 257 33821.64 293.68 17121.36 88888.00 2019-09-14 21:50:08.000 257 33821.62 293.65 17121.35 88888.00 2019-09-14 21:50:09.000 257 33821.60 293.64 17121.34 88888.00 2019-09-14 21:50:10.000 257 33821.62 293.62 17121.38 37909.37 2019-09-14 21:50:11.000 257 33821.61 293.57 17121.38 88888.00 2019-09-14 21:50:12.000 257 33821.65 293.60 17121.33 88888.00 2019-09-14 21:50:13.000 257 33821.64 293.63 17121.33 88888.00 2019-09-14 21:50:14.000 257 33821.64 293.63 17121.35 88888.00 2019-09-14 21:50:15.000 257 33821.64 293.62 17121.36 37909.26 2019-09-14 21:50:16.000 257 33821.62 293.64 17121.34 88888.00 2019-09-14 21:50:17.000 257 33821.63 293.64 17121.39 88888.00 2019-09-14 21:50:18.000 257 33821.64 293.64 17121.40 88888.00 2019-09-14 21:50:19.000 257 33821.61 293.64 17121.38 88888.00 2019-09-14 21:50:20.000 257 33821.64 293.62 17121.39 37909.37 2019-09-14 21:50:21.000 257 33821.66 293.65 17121.39 88888.00 2019-09-14 21:50:22.000 257 33821.63 293.66 17121.38 88888.00 2019-09-14 21:50:23.000 257 33821.66 293.68 17121.36 88888.00 2019-09-14 21:50:24.000 257 33821.66 293.68 17121.40 88888.00 2019-09-14 21:50:25.000 257 33821.63 293.65 17121.41 37909.33 2019-09-14 21:50:26.000 257 33821.64 293.61 17121.42 88888.00 2019-09-14 21:50:27.000 257 33821.67 293.61 17121.43 88888.00 2019-09-14 21:50:28.000 257 33821.67 293.61 17121.41 88888.00 2019-09-14 21:50:29.000 257 33821.66 293.61 17121.41 88888.00 2019-09-14 21:50:30.000 257 33821.64 293.64 17121.45 37909.38 2019-09-14 21:50:31.000 257 33821.61 293.61 17121.46 88888.00 2019-09-14 21:50:32.000 257 33821.61 293.62 17121.50 88888.00 2019-09-14 21:50:33.000 257 33821.63 293.61 17121.44 88888.00 2019-09-14 21:50:34.000 257 33821.66 293.64 17121.42 88888.00 2019-09-14 21:50:35.000 257 33821.64 293.63 17121.41 37909.22 2019-09-14 21:50:36.000 257 33821.62 293.65 17121.41 88888.00 2019-09-14 21:50:37.000 257 33821.66 293.63 17121.37 88888.00 2019-09-14 21:50:38.000 257 33821.62 293.62 17121.38 88888.00 2019-09-14 21:50:39.000 257 33821.62 293.59 17121.35 88888.00 2019-09-14 21:50:40.000 257 33821.62 293.58 17121.39 37909.32 2019-09-14 21:50:41.000 257 33821.60 293.55 17121.36 88888.00 2019-09-14 21:50:42.000 257 33821.63 293.57 17121.43 88888.00 2019-09-14 21:50:43.000 257 33821.61 293.55 17121.44 88888.00 2019-09-14 21:50:44.000 257 33821.61 293.52 17121.42 88888.00 2019-09-14 21:50:45.000 257 33821.64 293.55 17121.43 37909.29 2019-09-14 21:50:46.000 257 33821.64 293.53 17121.40 88888.00 2019-09-14 21:50:47.000 257 33821.66 293.53 17121.43 88888.00 2019-09-14 21:50:48.000 257 33821.69 293.56 17121.43 88888.00 2019-09-14 21:50:49.000 257 33821.66 293.56 17121.38 88888.00 2019-09-14 21:50:50.000 257 33821.63 293.59 17121.41 37909.38 2019-09-14 21:50:51.000 257 33821.62 293.59 17121.39 88888.00 2019-09-14 21:50:52.000 257 33821.66 293.58 17121.38 88888.00 2019-09-14 21:50:53.000 257 33821.64 293.55 17121.41 88888.00 2019-09-14 21:50:54.000 257 33821.62 293.53 17121.40 88888.00 2019-09-14 21:50:55.000 257 33821.64 293.53 17121.39 37909.40 2019-09-14 21:50:56.000 257 33821.66 293.55 17121.41 88888.00 2019-09-14 21:50:57.000 257 33821.66 293.55 17121.42 88888.00 2019-09-14 21:50:58.000 257 33821.68 293.56 17121.40 88888.00 2019-09-14 21:50:59.000 257 33821.71 293.58 17121.44 88888.00 2019-09-14 21:51:00.000 257 33821.71 293.58 17121.49 37909.39 2019-09-14 21:51:01.000 257 33821.67 293.55 17121.48 88888.00 2019-09-14 21:51:02.000 257 33821.64 293.53 17121.50 88888.00 2019-09-14 21:51:03.000 257 33821.63 293.48 17121.44 88888.00 2019-09-14 21:51:04.000 257 33821.63 293.48 17121.41 88888.00 2019-09-14 21:51:05.000 257 33821.67 293.49 17121.41 37909.40 2019-09-14 21:51:06.000 257 33821.66 293.47 17121.44 88888.00 2019-09-14 21:51:07.000 257 33821.64 293.48 17121.48 88888.00 2019-09-14 21:51:08.000 257 33821.67 293.50 17121.52 88888.00 2019-09-14 21:51:09.000 257 33821.68 293.48 17121.47 88888.00 2019-09-14 21:51:10.000 257 33821.66 293.47 17121.48 37909.42 2019-09-14 21:51:11.000 257 33821.66 293.50 17121.50 88888.00 2019-09-14 21:51:12.000 257 33821.62 293.47 17121.46 88888.00 2019-09-14 21:51:13.000 257 33821.63 293.45 17121.50 88888.00 2019-09-14 21:51:14.000 257 33821.66 293.47 17121.49 88888.00 2019-09-14 21:51:15.000 257 33821.66 293.48 17121.49 37909.44 2019-09-14 21:51:16.000 257 33821.66 293.48 17121.54 88888.00 2019-09-14 21:51:17.000 257 33821.68 293.50 17121.52 88888.00 2019-09-14 21:51:18.000 257 33821.69 293.50 17121.46 88888.00 2019-09-14 21:51:19.000 257 33821.70 293.48 17121.46 88888.00 2019-09-14 21:51:20.000 257 33821.69 293.47 17121.46 37909.32 2019-09-14 21:51:21.000 257 33821.67 293.52 17121.47 88888.00 2019-09-14 21:51:22.000 257 33821.67 293.53 17121.49 88888.00 2019-09-14 21:51:23.000 257 33821.65 293.50 17121.48 88888.00 2019-09-14 21:51:24.000 257 33821.64 293.51 17121.48 88888.00 2019-09-14 21:51:25.000 257 33821.66 293.50 17121.46 37909.44 2019-09-14 21:51:26.000 257 33821.65 293.47 17121.44 88888.00 2019-09-14 21:51:27.000 257 33821.66 293.51 17121.45 88888.00 2019-09-14 21:51:28.000 257 33821.65 293.49 17121.49 88888.00 2019-09-14 21:51:29.000 257 33821.64 293.47 17121.46 88888.00 2019-09-14 21:51:30.000 257 33821.63 293.44 17121.49 37909.42 2019-09-14 21:51:31.000 257 33821.63 293.43 17121.54 88888.00 2019-09-14 21:51:32.000 257 33821.60 293.45 17121.53 88888.00 2019-09-14 21:51:33.000 257 33821.62 293.47 17121.52 88888.00 2019-09-14 21:51:34.000 257 33821.63 293.47 17121.55 88888.00 2019-09-14 21:51:35.000 257 33821.61 293.47 17121.56 37909.47 2019-09-14 21:51:36.000 257 33821.63 293.49 17121.54 88888.00 2019-09-14 21:51:37.000 257 33821.65 293.49 17121.53 88888.00 2019-09-14 21:51:38.000 257 33821.63 293.47 17121.52 88888.00 2019-09-14 21:51:39.000 257 33821.67 293.49 17121.52 88888.00 2019-09-14 21:51:40.000 257 33821.71 293.48 17121.55 37909.42 2019-09-14 21:51:41.000 257 33821.69 293.50 17121.49 88888.00 2019-09-14 21:51:42.000 257 33821.65 293.45 17121.46 88888.00 2019-09-14 21:51:43.000 257 33821.66 293.49 17121.50 88888.00 2019-09-14 21:51:44.000 257 33821.69 293.51 17121.52 88888.00 2019-09-14 21:51:45.000 257 33821.63 293.50 17121.48 37909.39 2019-09-14 21:51:46.000 257 33821.66 293.48 17121.49 88888.00 2019-09-14 21:51:47.000 257 33821.64 293.44 17121.52 88888.00 2019-09-14 21:51:48.000 257 33821.64 293.46 17121.51 88888.00 2019-09-14 21:51:49.000 257 33821.65 293.52 17121.54 88888.00 2019-09-14 21:51:50.000 257 33821.64 293.52 17121.59 37909.36 2019-09-14 21:51:51.000 257 33821.62 293.50 17121.59 88888.00 2019-09-14 21:51:52.000 257 33821.62 293.48 17121.58 88888.00 2019-09-14 21:51:53.000 257 33821.63 293.45 17121.56 88888.00 2019-09-14 21:51:54.000 257 33821.63 293.45 17121.53 88888.00 2019-09-14 21:51:55.000 257 33821.66 293.45 17121.51 37909.36 2019-09-14 21:51:56.000 257 33821.65 293.44 17121.53 88888.00 2019-09-14 21:51:57.000 257 33821.66 293.42 17121.54 88888.00 2019-09-14 21:51:58.000 257 33821.66 293.34 17121.55 88888.00 2019-09-14 21:51:59.000 257 33821.65 293.39 17121.54 88888.00 2019-09-14 21:52:00.000 257 33821.63 293.38 17121.58 37909.35 2019-09-14 21:52:01.000 257 33821.66 293.35 17121.63 88888.00 2019-09-14 21:52:02.000 257 33821.63 293.36 17121.62 88888.00 2019-09-14 21:52:03.000 257 33821.63 293.34 17121.56 88888.00 2019-09-14 21:52:04.000 257 33821.63 293.31 17121.56 88888.00 2019-09-14 21:52:05.000 257 33821.63 293.32 17121.57 37909.29 2019-09-14 21:52:06.000 257 33821.65 293.34 17121.59 88888.00 2019-09-14 21:52:07.000 257 33821.64 293.33 17121.58 88888.00 2019-09-14 21:52:08.000 257 33821.64 293.28 17121.62 88888.00 2019-09-14 21:52:09.000 257 33821.65 293.31 17121.62 88888.00 2019-09-14 21:52:10.000 257 33821.60 293.34 17121.62 37909.35 2019-09-14 21:52:11.000 257 33821.62 293.32 17121.60 88888.00 2019-09-14 21:52:12.000 257 33821.58 293.34 17121.61 88888.00 2019-09-14 21:52:13.000 257 33821.61 293.35 17121.59 88888.00 2019-09-14 21:52:14.000 257 33821.63 293.36 17121.59 88888.00 2019-09-14 21:52:15.000 257 33821.64 293.37 17121.58 37909.26 2019-09-14 21:52:16.000 257 33821.62 293.33 17121.59 88888.00 2019-09-14 21:52:17.000 257 33821.64 293.32 17121.61 88888.00 2019-09-14 21:52:18.000 257 33821.63 293.30 17121.61 88888.00 2019-09-14 21:52:19.000 257 33821.64 293.28 17121.57 88888.00 2019-09-14 21:52:20.000 257 33821.62 293.23 17121.56 37909.40 2019-09-14 21:52:21.000 257 33821.62 293.25 17121.54 88888.00 2019-09-14 21:52:22.000 257 33821.65 293.26 17121.56 88888.00 2019-09-14 21:52:23.000 257 33821.66 293.28 17121.56 88888.00 2019-09-14 21:52:24.000 257 33821.63 293.28 17121.55 88888.00 2019-09-14 21:52:25.000 257 33821.59 293.27 17121.56 37909.44 2019-09-14 21:52:26.000 257 33821.62 293.27 17121.52 88888.00 2019-09-14 21:52:27.000 257 33821.61 293.28 17121.53 88888.00 2019-09-14 21:52:28.000 257 33821.55 293.26 17121.46 88888.00 2019-09-14 21:52:29.000 257 33821.56 293.25 17121.47 88888.00 2019-09-14 21:52:30.000 257 33821.52 293.26 17121.51 37909.42 2019-09-14 21:52:31.000 257 33821.49 293.27 17121.55 88888.00 2019-09-14 21:52:32.000 257 33821.52 293.23 17121.57 88888.00 2019-09-14 21:52:33.000 257 33821.57 293.22 17121.57 88888.00 2019-09-14 21:52:34.000 257 33821.55 293.16 17121.58 88888.00 2019-09-14 21:52:35.000 257 33821.50 293.12 17121.57 37909.38 2019-09-14 21:52:36.000 257 33821.52 293.13 17121.56 88888.00 2019-09-14 21:52:37.000 257 33821.55 293.12 17121.59 88888.00 2019-09-14 21:52:38.000 257 33821.53 293.10 17121.58 88888.00 2019-09-14 21:52:39.000 257 33821.51 293.11 17121.56 88888.00 2019-09-14 21:52:40.000 257 33821.54 293.15 17121.63 37909.26 2019-09-14 21:52:41.000 257 33821.52 293.15 17121.64 88888.00 2019-09-14 21:52:42.000 257 33821.51 293.13 17121.61 88888.00 2019-09-14 21:52:43.000 257 33821.53 293.13 17121.62 88888.00 2019-09-14 21:52:44.000 257 33821.49 293.12 17121.60 88888.00 2019-09-14 21:52:45.000 257 33821.51 293.08 17121.61 37909.26 2019-09-14 21:52:46.000 257 33821.51 293.08 17121.61 88888.00 2019-09-14 21:52:47.000 257 33821.51 293.07 17121.63 88888.00 2019-09-14 21:52:48.000 257 33821.48 293.06 17121.64 88888.00 2019-09-14 21:52:49.000 257 33821.45 293.05 17121.62 88888.00 2019-09-14 21:52:50.000 257 33821.47 293.04 17121.63 37909.22 2019-09-14 21:52:51.000 257 33821.49 293.03 17121.65 88888.00 2019-09-14 21:52:52.000 257 33821.50 293.04 17121.63 88888.00 2019-09-14 21:52:53.000 257 33821.52 292.98 17121.60 88888.00 2019-09-14 21:52:54.000 257 33821.55 292.97 17121.62 88888.00 2019-09-14 21:52:55.000 257 33821.55 292.97 17121.69 37909.26 2019-09-14 21:52:56.000 257 33821.47 292.97 17121.71 88888.00 2019-09-14 21:52:57.000 257 33821.46 292.97 17121.68 88888.00 2019-09-14 21:52:58.000 257 33821.46 292.94 17121.62 88888.00 2019-09-14 21:52:59.000 257 33821.41 292.95 17121.61 88888.00 2019-09-14 21:53:00.000 257 33821.40 292.97 17121.68 37909.21 2019-09-14 21:53:01.000 257 33821.40 292.99 17121.64 88888.00 2019-09-14 21:53:02.000 257 33821.38 292.96 17121.62 88888.00 2019-09-14 21:53:03.000 257 33821.37 292.96 17121.63 88888.00 2019-09-14 21:53:04.000 257 33821.36 292.94 17121.67 88888.00 2019-09-14 21:53:05.000 257 33821.40 292.94 17121.69 37909.14 2019-09-14 21:53:06.000 257 33821.40 292.97 17121.66 88888.00 2019-09-14 21:53:07.000 257 33821.41 292.95 17121.67 88888.00 2019-09-14 21:53:08.000 257 33821.39 292.92 17121.66 88888.00 2019-09-14 21:53:09.000 257 33821.39 292.93 17121.70 88888.00 2019-09-14 21:53:10.000 257 33821.41 292.93 17121.69 37909.24 2019-09-14 21:53:11.000 257 33821.44 292.89 17121.69 88888.00 2019-09-14 21:53:12.000 257 33821.40 292.93 17121.68 88888.00 2019-09-14 21:53:13.000 257 33821.40 292.97 17121.70 88888.00 2019-09-14 21:53:14.000 257 33821.41 292.98 17121.72 88888.00 2019-09-14 21:53:15.000 257 33821.41 292.94 17121.67 37909.19 2019-09-14 21:53:16.000 257 33821.38 292.93 17121.72 88888.00 2019-09-14 21:53:17.000 257 33821.37 292.91 17121.72 88888.00 2019-09-14 21:53:18.000 257 33821.33 292.90 17121.70 88888.00 2019-09-14 21:53:19.000 257 33821.30 292.93 17121.69 88888.00 2019-09-14 21:53:20.000 257 33821.36 292.96 17121.66 37909.26 2019-09-14 21:53:21.000 257 33821.36 292.92 17121.68 88888.00 2019-09-14 21:53:22.000 257 33821.36 292.94 17121.68 88888.00 2019-09-14 21:53:23.000 257 33821.36 292.95 17121.70 88888.00 2019-09-14 21:53:24.000 257 33821.37 292.97 17121.66 88888.00 2019-09-14 21:53:25.000 257 33821.39 292.97 17121.68 37909.24 2019-09-14 21:53:26.000 257 33821.37 292.98 17121.69 88888.00 2019-09-14 21:53:27.000 257 33821.40 292.97 17121.73 88888.00 2019-09-14 21:53:28.000 257 33821.38 293.00 17121.70 88888.00 2019-09-14 21:53:29.000 257 33821.36 292.99 17121.73 88888.00 2019-09-14 21:53:30.000 257 33821.37 292.99 17121.73 37909.21 2019-09-14 21:53:31.000 257 33821.39 292.99 17121.69 88888.00 2019-09-14 21:53:32.000 257 33821.37 293.00 17121.68 88888.00 2019-09-14 21:53:33.000 257 33821.36 293.03 17121.70 88888.00 2019-09-14 21:53:34.000 257 33821.37 293.02 17121.72 88888.00 2019-09-14 21:53:35.000 257 33821.37 293.03 17121.73 37909.22 2019-09-14 21:53:36.000 257 33821.37 293.02 17121.78 88888.00 2019-09-14 21:53:37.000 257 33821.40 293.05 17121.76 88888.00 2019-09-14 21:53:38.000 257 33821.38 293.04 17121.78 88888.00 2019-09-14 21:53:39.000 257 33821.41 293.04 17121.76 88888.00 2019-09-14 21:53:40.000 257 33821.42 292.98 17121.78 37909.15 2019-09-14 21:53:41.000 257 33821.39 292.96 17121.77 88888.00 2019-09-14 21:53:42.000 257 33821.37 292.97 17121.76 88888.00 2019-09-14 21:53:43.000 257 33821.38 293.01 17121.76 88888.00 2019-09-14 21:53:44.000 257 33821.41 292.99 17121.79 88888.00 2019-09-14 21:53:45.000 257 33821.37 293.02 17121.76 37909.32 2019-09-14 21:53:46.000 257 33821.35 293.04 17121.74 88888.00 2019-09-14 21:53:47.000 257 33821.37 293.03 17121.71 88888.00 2019-09-14 21:53:48.000 257 33821.34 293.02 17121.72 88888.00 2019-09-14 21:53:49.000 257 33821.36 293.01 17121.71 88888.00 2019-09-14 21:53:50.000 257 33821.39 292.98 17121.71 37909.33 2019-09-14 21:53:51.000 257 33821.40 293.00 17121.75 88888.00 2019-09-14 21:53:52.000 257 33821.39 292.99 17121.77 88888.00 2019-09-14 21:53:53.000 257 33821.35 293.00 17121.76 88888.00 2019-09-14 21:53:54.000 257 33821.38 293.02 17121.73 88888.00 2019-09-14 21:53:55.000 257 33821.39 293.01 17121.73 37909.22 2019-09-14 21:53:56.000 257 33821.40 292.99 17121.77 88888.00 2019-09-14 21:53:57.000 257 33821.37 293.00 17121.74 88888.00 2019-09-14 21:53:58.000 257 33821.33 293.00 17121.70 88888.00 2019-09-14 21:53:59.000 257 33821.30 292.99 17121.70 88888.00 2019-09-14 21:54:00.000 257 33821.32 292.98 17121.71 37909.22 2019-09-14 21:54:01.000 257 33821.36 293.02 17121.73 88888.00 2019-09-14 21:54:02.000 257 33821.36 293.01 17121.72 88888.00 2019-09-14 21:54:03.000 257 33821.34 293.01 17121.78 88888.00 2019-09-14 21:54:04.000 257 33821.34 292.97 17121.77 88888.00 2019-09-14 21:54:05.000 257 33821.42 292.98 17121.82 37909.28 2019-09-14 21:54:06.000 257 33821.44 292.98 17121.82 88888.00 2019-09-14 21:54:07.000 257 33821.42 292.99 17121.80 88888.00 2019-09-14 21:54:08.000 257 33821.40 292.98 17121.79 88888.00 2019-09-14 21:54:09.000 257 33821.39 292.94 17121.80 88888.00 2019-09-14 21:54:10.000 257 33821.41 292.92 17121.82 37909.32 2019-09-14 21:54:11.000 257 33821.39 292.95 17121.83 88888.00 2019-09-14 21:54:12.000 257 33821.39 292.99 17121.82 88888.00 2019-09-14 21:54:13.000 257 33821.40 293.01 17121.82 88888.00 2019-09-14 21:54:14.000 257 33821.36 293.01 17121.80 88888.00 2019-09-14 21:54:15.000 257 33821.37 293.00 17121.76 37909.37 2019-09-14 21:54:16.000 257 33821.41 292.99 17121.73 88888.00 2019-09-14 21:54:17.000 257 33821.42 293.00 17121.78 88888.00 2019-09-14 21:54:18.000 257 33821.44 292.97 17121.77 88888.00 2019-09-14 21:54:19.000 257 33821.45 292.99 17121.79 88888.00 2019-09-14 21:54:20.000 257 33821.46 292.98 17121.77 37909.29 2019-09-14 21:54:21.000 257 33821.47 292.99 17121.76 88888.00 2019-09-14 21:54:22.000 257 33821.49 292.97 17121.78 88888.00 2019-09-14 21:54:23.000 257 33821.50 292.95 17121.78 88888.00 2019-09-14 21:54:24.000 257 33821.50 292.99 17121.83 88888.00 2019-09-14 21:54:25.000 257 33821.51 293.03 17121.79 37909.36 2019-09-14 21:54:26.000 257 33821.52 293.06 17121.76 88888.00 2019-09-14 21:54:27.000 257 33821.54 293.06 17121.79 88888.00 2019-09-14 21:54:28.000 257 33821.54 293.05 17121.80 88888.00 2019-09-14 21:54:29.000 257 33821.58 293.03 17121.79 88888.00 2019-09-14 21:54:30.000 257 33821.56 293.00 17121.80 37909.40 2019-09-14 21:54:31.000 257 33821.57 292.97 17121.80 88888.00 2019-09-14 21:54:32.000 257 33821.54 292.94 17121.79 88888.00 2019-09-14 21:54:33.000 257 33821.55 292.97 17121.80 88888.00 2019-09-14 21:54:34.000 257 33821.56 292.97 17121.78 88888.00 2019-09-14 21:54:35.000 257 33821.57 292.96 17121.81 37909.37 2019-09-14 21:54:36.000 257 33821.54 292.97 17121.81 88888.00 2019-09-14 21:54:37.000 257 33821.55 292.96 17121.83 88888.00 2019-09-14 21:54:38.000 257 33821.56 292.93 17121.86 88888.00 2019-09-14 21:54:39.000 257 33821.58 292.92 17121.84 88888.00 2019-09-14 21:54:40.000 257 33821.60 292.90 17121.88 37909.47 2019-09-14 21:54:41.000 257 33821.58 292.92 17121.86 88888.00 2019-09-14 21:54:42.000 257 33821.56 292.94 17121.85 88888.00 2019-09-14 21:54:43.000 257 33821.56 292.95 17121.84 88888.00 2019-09-14 21:54:44.000 257 33821.53 292.95 17121.86 88888.00 2019-09-14 21:54:45.000 257 33821.56 292.95 17121.85 37909.37 2019-09-14 21:54:46.000 257 33821.56 292.95 17121.82 88888.00 2019-09-14 21:54:47.000 257 33821.58 292.95 17121.79 88888.00 2019-09-14 21:54:48.000 257 33821.59 292.94 17121.82 88888.00 2019-09-14 21:54:49.000 257 33821.59 292.96 17121.87 88888.00 2019-09-14 21:54:50.000 257 33821.58 292.99 17121.85 37909.51 2019-09-14 21:54:51.000 257 33821.58 292.96 17121.83 88888.00 2019-09-14 21:54:52.000 257 33821.60 292.91 17121.83 88888.00 2019-09-14 21:54:53.000 257 33821.63 292.89 17121.86 88888.00 2019-09-14 21:54:54.000 257 33821.62 292.89 17121.84 88888.00 2019-09-14 21:54:55.000 257 33821.63 292.90 17121.79 37909.44 2019-09-14 21:54:56.000 257 33821.63 292.90 17121.80 88888.00 2019-09-14 21:54:57.000 257 33821.65 292.89 17121.82 88888.00 2019-09-14 21:54:58.000 257 33821.68 292.93 17121.83 88888.00 2019-09-14 21:54:59.000 257 33821.69 292.91 17121.85 88888.00 2019-09-14 21:55:00.000 257 33821.67 292.91 17121.89 37909.46 2019-09-14 21:55:01.000 257 33821.65 292.89 17121.87 88888.00 2019-09-14 21:55:02.000 257 33821.63 292.86 17121.88 88888.00 2019-09-14 21:55:03.000 257 33821.67 292.94 17121.87 88888.00 2019-09-14 21:55:04.000 257 33821.65 292.88 17121.88 88888.00 2019-09-14 21:55:05.000 257 33821.66 292.88 17121.84 37909.56 2019-09-14 21:55:06.000 257 33821.67 292.90 17121.83 88888.00 2019-09-14 21:55:07.000 257 33821.65 292.87 17121.86 88888.00 2019-09-14 21:55:08.000 257 33821.69 292.86 17121.87 88888.00 2019-09-14 21:55:09.000 257 33821.74 292.87 17121.89 88888.00 2019-09-14 21:55:10.000 257 33821.72 292.87 17121.91 37909.60 2019-09-14 21:55:11.000 257 33821.71 292.87 17121.92 88888.00 2019-09-14 21:55:12.000 257 33821.62 292.86 17121.88 88888.00 2019-09-14 21:55:13.000 257 33821.63 292.88 17121.88 88888.00 2019-09-14 21:55:14.000 257 33821.61 292.89 17121.93 88888.00 2019-09-14 21:55:15.000 257 33821.63 292.86 17121.92 37909.51 2019-09-14 21:55:16.000 257 33821.68 292.84 17121.88 88888.00 2019-09-14 21:55:17.000 257 33821.67 292.87 17121.90 88888.00 2019-09-14 21:55:18.000 257 33821.66 292.88 17121.87 88888.00 2019-09-14 21:55:19.000 257 33821.67 292.87 17121.83 88888.00 2019-09-14 21:55:20.000 257 33821.66 292.87 17121.89 37909.53 2019-09-14 21:55:21.000 257 33821.68 292.87 17121.89 88888.00 2019-09-14 21:55:22.000 257 33821.73 292.89 17121.91 88888.00 2019-09-14 21:55:23.000 257 33821.72 292.86 17121.90 88888.00 2019-09-14 21:55:24.000 257 33821.67 292.87 17121.92 88888.00 2019-09-14 21:55:25.000 257 33821.70 292.86 17121.95 37909.51 2019-09-14 21:55:26.000 257 33821.72 292.87 17121.92 88888.00 2019-09-14 21:55:27.000 257 33821.73 292.86 17121.92 88888.00 2019-09-14 21:55:28.000 257 33821.72 292.84 17121.92 88888.00 2019-09-14 21:55:29.000 257 33821.73 292.86 17121.91 88888.00 2019-09-14 21:55:30.000 257 33821.71 292.84 17121.92 37909.60 2019-09-14 21:55:31.000 257 33821.72 292.82 17121.92 88888.00 2019-09-14 21:55:32.000 257 33821.71 292.83 17121.92 88888.00 2019-09-14 21:55:33.000 257 33821.71 292.85 17121.90 88888.00 2019-09-14 21:55:34.000 257 33821.74 292.84 17121.91 88888.00 2019-09-14 21:55:35.000 257 33821.75 292.86 17121.97 37909.56 2019-09-14 21:55:36.000 257 33821.76 292.82 17122.00 88888.00 2019-09-14 21:55:37.000 257 33821.73 292.80 17121.98 88888.00 2019-09-14 21:55:38.000 257 33821.73 292.81 17121.94 88888.00 2019-09-14 21:55:39.000 257 33821.75 292.80 17121.98 88888.00 2019-09-14 21:55:40.000 257 33821.74 292.81 17121.97 37909.68 2019-09-14 21:55:41.000 257 33821.81 292.81 17121.97 88888.00 2019-09-14 21:55:42.000 257 33821.83 292.85 17121.95 88888.00 2019-09-14 21:55:43.000 257 33821.82 292.87 17121.96 88888.00 2019-09-14 21:55:44.000 257 33821.80 292.87 17121.94 88888.00 2019-09-14 21:55:45.000 257 33821.80 292.87 17121.93 37909.72 2019-09-14 21:55:46.000 257 33821.76 292.85 17121.90 88888.00 2019-09-14 21:55:47.000 257 33821.77 292.84 17121.90 88888.00 2019-09-14 21:55:48.000 257 33821.78 292.81 17121.93 88888.00 2019-09-14 21:55:49.000 257 33821.76 292.81 17121.92 88888.00 2019-09-14 21:55:50.000 257 33821.74 292.77 17121.91 37909.65 2019-09-14 21:55:51.000 257 33821.82 292.76 17121.91 88888.00 2019-09-14 21:55:52.000 257 33821.83 292.76 17121.88 88888.00 2019-09-14 21:55:53.000 257 33821.78 292.76 17121.92 88888.00 2019-09-14 21:55:54.000 257 33821.84 292.82 17121.96 88888.00 2019-09-14 21:55:55.000 257 33821.85 292.83 17121.91 37909.72 2019-09-14 21:55:56.000 257 33821.87 292.82 17121.91 88888.00 2019-09-14 21:55:57.000 257 33821.89 292.82 17121.90 88888.00 2019-09-14 21:55:58.000 257 33821.88 292.84 17121.95 88888.00 2019-09-14 21:55:59.000 257 33821.84 292.84 17121.97 88888.00 2019-09-14 21:56:00.000 257 33821.86 292.87 17121.96 37909.69 2019-09-14 21:56:01.000 257 33821.87 292.85 17121.94 88888.00 2019-09-14 21:56:02.000 257 33821.87 292.86 17121.97 88888.00 2019-09-14 21:56:03.000 257 33821.90 292.85 17121.97 88888.00 2019-09-14 21:56:04.000 257 33821.90 292.81 17121.98 88888.00 2019-09-14 21:56:05.000 257 33821.92 292.83 17122.01 37909.69 2019-09-14 21:56:06.000 257 33821.89 292.79 17121.96 88888.00 2019-09-14 21:56:07.000 257 33821.90 292.77 17121.89 88888.00 2019-09-14 21:56:08.000 257 33821.89 292.76 17121.91 88888.00 2019-09-14 21:56:09.000 257 33821.91 292.78 17121.90 88888.00 2019-09-14 21:56:10.000 257 33821.88 292.79 17121.90 37909.72 2019-09-14 21:56:11.000 257 33821.88 292.77 17121.95 88888.00 2019-09-14 21:56:12.000 257 33821.87 292.73 17121.92 88888.00 2019-09-14 21:56:13.000 257 33821.90 292.73 17121.90 88888.00 2019-09-14 21:56:14.000 257 33821.91 292.75 17121.91 88888.00 2019-09-14 21:56:15.000 257 33821.89 292.75 17121.98 37909.76 2019-09-14 21:56:16.000 257 33821.92 292.76 17122.00 88888.00 2019-09-14 21:56:17.000 257 33821.98 292.76 17121.97 88888.00 2019-09-14 21:56:18.000 257 33821.94 292.75 17121.95 88888.00 2019-09-14 21:56:19.000 257 33821.98 292.77 17121.95 88888.00 2019-09-14 21:56:20.000 257 33821.95 292.80 17121.95 37909.72 2019-09-14 21:56:21.000 257 33821.94 292.75 17121.92 88888.00 2019-09-14 21:56:22.000 257 33821.99 292.75 17121.94 88888.00 2019-09-14 21:56:23.000 257 33822.01 292.77 17121.99 88888.00 2019-09-14 21:56:24.000 257 33821.97 292.79 17122.01 88888.00 2019-09-14 21:56:25.000 257 33822.00 292.76 17122.01 37909.71 2019-09-14 21:56:26.000 257 33822.01 292.76 17122.05 88888.00 2019-09-14 21:56:27.000 257 33822.00 292.74 17122.06 88888.00 2019-09-14 21:56:28.000 257 33822.00 292.75 17122.07 88888.00 2019-09-14 21:56:29.000 257 33822.02 292.72 17122.06 88888.00 2019-09-14 21:56:30.000 257 33822.01 292.69 17122.02 37909.81 2019-09-14 21:56:31.000 257 33822.03 292.72 17121.99 88888.00 2019-09-14 21:56:32.000 257 33822.03 292.74 17122.01 88888.00 2019-09-14 21:56:33.000 257 33822.02 292.71 17121.99 88888.00 2019-09-14 21:56:34.000 257 33822.02 292.71 17122.00 88888.00 2019-09-14 21:56:35.000 257 33822.06 292.71 17122.03 37909.92 2019-09-14 21:56:36.000 257 33822.04 292.75 17122.01 88888.00 2019-09-14 21:56:37.000 257 33821.99 292.74 17122.01 88888.00 2019-09-14 21:56:38.000 257 33822.01 292.72 17122.01 88888.00 2019-09-14 21:56:39.000 257 33822.03 292.74 17122.05 88888.00 2019-09-14 21:56:40.000 257 33822.04 292.69 17122.03 37909.92 2019-09-14 21:56:41.000 257 33822.04 292.70 17122.02 88888.00 2019-09-14 21:56:42.000 257 33822.03 292.71 17122.04 88888.00 2019-09-14 21:56:43.000 257 33822.08 292.70 17122.04 88888.00 2019-09-14 21:56:44.000 257 33822.07 292.67 17122.02 88888.00 2019-09-14 21:56:45.000 257 33822.04 292.66 17122.03 37909.85 2019-09-14 21:56:46.000 257 33822.04 292.67 17122.02 88888.00 2019-09-14 21:56:47.000 257 33822.03 292.70 17122.01 88888.00 2019-09-14 21:56:48.000 257 33821.96 292.69 17122.00 88888.00 2019-09-14 21:56:49.000 257 33822.03 292.68 17122.04 88888.00 2019-09-14 21:56:50.000 257 33822.04 292.68 17121.98 37909.93 2019-09-14 21:56:51.000 257 33822.03 292.64 17121.93 88888.00 2019-09-14 21:56:52.000 257 33822.05 292.61 17122.01 88888.00 2019-09-14 21:56:53.000 257 33822.04 292.66 17122.05 88888.00 2019-09-14 21:56:54.000 257 33822.00 292.65 17122.00 88888.00 2019-09-14 21:56:55.000 257 33822.03 292.61 17121.97 37909.89 2019-09-14 21:56:56.000 257 33822.04 292.61 17121.98 88888.00 2019-09-14 21:56:57.000 257 33821.99 292.63 17121.99 88888.00 2019-09-14 21:56:58.000 257 33821.99 292.64 17122.00 88888.00 2019-09-14 21:56:59.000 257 33821.96 292.65 17121.98 88888.00 2019-09-14 21:57:00.000 257 33822.00 292.70 17121.99 37909.85 2019-09-14 21:57:01.000 257 33822.01 292.69 17122.02 88888.00 2019-09-14 21:57:02.000 257 33822.03 292.67 17122.05 88888.00 2019-09-14 21:57:03.000 257 33821.99 292.64 17122.03 88888.00 2019-09-14 21:57:04.000 257 33821.98 292.65 17122.01 88888.00 2019-09-14 21:57:05.000 257 33821.98 292.63 17122.02 37909.86 2019-09-14 21:57:06.000 257 33821.97 292.65 17122.06 88888.00 2019-09-14 21:57:07.000 257 33821.96 292.61 17122.02 88888.00 2019-09-14 21:57:08.000 257 33821.99 292.58 17122.00 88888.00 2019-09-14 21:57:09.000 257 33821.98 292.64 17121.99 88888.00 2019-09-14 21:57:10.000 257 33821.97 292.64 17122.01 37909.81 2019-09-14 21:57:11.000 257 33821.99 292.60 17122.00 88888.00 2019-09-14 21:57:12.000 257 33821.98 292.61 17122.02 88888.00 2019-09-14 21:57:13.000 257 33821.97 292.61 17122.02 88888.00 2019-09-14 21:57:14.000 257 33821.98 292.61 17121.99 88888.00 2019-09-14 21:57:15.000 257 33822.00 292.57 17121.99 37909.87 2019-09-14 21:57:16.000 257 33821.96 292.58 17122.03 88888.00 2019-09-14 21:57:17.000 257 33821.94 292.61 17122.06 88888.00 2019-09-14 21:57:18.000 257 33821.95 292.59 17122.06 88888.00 2019-09-14 21:57:19.000 257 33821.95 292.57 17122.07 88888.00 2019-09-14 21:57:20.000 257 33821.97 292.60 17122.08 37909.87 2019-09-14 21:57:21.000 257 33821.99 292.57 17122.11 88888.00 2019-09-14 21:57:22.000 257 33821.96 292.57 17122.07 88888.00 2019-09-14 21:57:23.000 257 33822.00 292.56 17122.09 88888.00 2019-09-14 21:57:24.000 257 33822.02 292.55 17122.14 88888.00 2019-09-14 21:57:25.000 257 33821.97 292.58 17122.11 37909.87 2019-09-14 21:57:26.000 257 33821.96 292.58 17122.12 88888.00 2019-09-14 21:57:27.000 257 33821.98 292.56 17122.08 88888.00 2019-09-14 21:57:28.000 257 33821.99 292.54 17122.09 88888.00 2019-09-14 21:57:29.000 257 33821.96 292.54 17122.07 88888.00 2019-09-14 21:57:30.000 257 33821.94 292.53 17122.03 37909.86 2019-09-14 21:57:31.000 257 33821.97 292.54 17122.07 88888.00 2019-09-14 21:57:32.000 257 33821.99 292.51 17122.11 88888.00 2019-09-14 21:57:33.000 257 33821.95 292.52 17122.12 88888.00 2019-09-14 21:57:34.000 257 33821.97 292.50 17122.09 88888.00 2019-09-14 21:57:35.000 257 33822.00 292.51 17122.09 37909.85 2019-09-14 21:57:36.000 257 33821.99 292.55 17122.07 88888.00 2019-09-14 21:57:37.000 257 33822.00 292.51 17122.09 88888.00 2019-09-14 21:57:38.000 257 33822.01 292.51 17122.13 88888.00 2019-09-14 21:57:39.000 257 33822.01 292.52 17122.14 88888.00 2019-09-14 21:57:40.000 257 33822.00 292.54 17122.13 37909.83 2019-09-14 21:57:41.000 257 33822.02 292.54 17122.11 88888.00 2019-09-14 21:57:42.000 257 33821.99 292.54 17122.09 88888.00 2019-09-14 21:57:43.000 257 33822.01 292.53 17122.09 88888.00 2019-09-14 21:57:44.000 257 33822.01 292.55 17122.07 88888.00 2019-09-14 21:57:45.000 257 33822.03 292.52 17122.10 37909.85 2019-09-14 21:57:46.000 257 33822.03 292.50 17122.15 88888.00 2019-09-14 21:57:47.000 257 33822.02 292.49 17122.12 88888.00 2019-09-14 21:57:48.000 257 33822.03 292.48 17122.11 88888.00 2019-09-14 21:57:49.000 257 33822.04 292.48 17122.15 88888.00 2019-09-14 21:57:50.000 257 33822.00 292.49 17122.11 37909.83 2019-09-14 21:57:51.000 257 33822.02 292.50 17122.07 88888.00 2019-09-14 21:57:52.000 257 33822.04 292.52 17122.10 88888.00 2019-09-14 21:57:53.000 257 33822.02 292.46 17122.09 88888.00 2019-09-14 21:57:54.000 257 33822.04 292.45 17122.12 88888.00 2019-09-14 21:57:55.000 257 33822.05 292.46 17122.09 37909.94 2019-09-14 21:57:56.000 257 33822.06 292.46 17122.11 88888.00 2019-09-14 21:57:57.000 257 33822.05 292.48 17122.13 88888.00 2019-09-14 21:57:58.000 257 33822.05 292.48 17122.10 88888.00 2019-09-14 21:57:59.000 257 33822.06 292.48 17122.08 88888.00 2019-09-14 21:58:00.000 257 33822.06 292.47 17122.13 37909.88 2019-09-14 21:58:01.000 257 33822.08 292.44 17122.16 88888.00 2019-09-14 21:58:02.000 257 33822.07 292.43 17122.13 88888.00 2019-09-14 21:58:03.000 257 33822.08 292.47 17122.10 88888.00 2019-09-14 21:58:04.000 257 33822.07 292.45 17122.12 88888.00 2019-09-14 21:58:05.000 257 33822.09 292.48 17122.12 37909.88 2019-09-14 21:58:06.000 257 33822.06 292.45 17122.12 88888.00 2019-09-14 21:58:07.000 257 33822.09 292.41 17122.14 88888.00 2019-09-14 21:58:08.000 257 33822.08 292.42 17122.10 88888.00 2019-09-14 21:58:09.000 257 33822.07 292.44 17122.11 88888.00 2019-09-14 21:58:10.000 257 33822.06 292.45 17122.11 37909.97 2019-09-14 21:58:11.000 257 33822.08 292.41 17122.12 88888.00 2019-09-14 21:58:12.000 257 33822.09 292.41 17122.12 88888.00 2019-09-14 21:58:13.000 257 33822.11 292.45 17122.09 88888.00 2019-09-14 21:58:14.000 257 33822.12 292.47 17122.08 88888.00 2019-09-14 21:58:15.000 257 33822.12 292.44 17122.05 37909.97 2019-09-14 21:58:16.000 257 33822.13 292.45 17122.02 88888.00 2019-09-14 21:58:17.000 257 33822.14 292.47 17122.04 88888.00 2019-09-14 21:58:18.000 257 33822.16 292.46 17122.05 88888.00 2019-09-14 21:58:19.000 257 33822.19 292.46 17122.08 88888.00 2019-09-14 21:58:20.000 257 33822.19 292.46 17122.15 37910.11 2019-09-14 21:58:21.000 257 33822.22 292.46 17122.14 88888.00 2019-09-14 21:58:22.000 257 33822.22 292.45 17122.09 88888.00 2019-09-14 21:58:23.000 257 33822.25 292.47 17122.08 88888.00 2019-09-14 21:58:24.000 257 33822.26 292.48 17122.14 88888.00 2019-09-14 21:58:25.000 257 33822.28 292.47 17122.15 37910.12 2019-09-14 21:58:26.000 257 33822.29 292.47 17122.13 88888.00 2019-09-14 21:58:27.000 257 33822.27 292.48 17122.11 88888.00 2019-09-14 21:58:28.000 257 33822.28 292.52 17122.13 88888.00 2019-09-14 21:58:29.000 257 33822.31 292.49 17122.17 88888.00 2019-09-14 21:58:30.000 257 33822.29 292.47 17122.15 37910.14 2019-09-14 21:58:31.000 257 33822.30 292.47 17122.11 88888.00 2019-09-14 21:58:32.000 257 33822.27 292.49 17122.09 88888.00 2019-09-14 21:58:33.000 257 33822.29 292.50 17122.12 88888.00 2019-09-14 21:58:34.000 257 33822.31 292.50 17122.13 88888.00 2019-09-14 21:58:35.000 257 33822.32 292.51 17122.16 37910.12 2019-09-14 21:58:36.000 257 33822.32 292.46 17122.13 88888.00 2019-09-14 21:58:37.000 257 33822.35 292.48 17122.12 88888.00 2019-09-14 21:58:38.000 257 33822.33 292.48 17122.08 88888.00 2019-09-14 21:58:39.000 257 33822.32 292.50 17122.10 88888.00 2019-09-14 21:58:40.000 257 33822.32 292.54 17122.09 37910.26 2019-09-14 21:58:41.000 257 33822.35 292.57 17122.09 88888.00 2019-09-14 21:58:42.000 257 33822.40 292.54 17122.11 88888.00 2019-09-14 21:58:43.000 257 33822.43 292.55 17122.12 88888.00 2019-09-14 21:58:44.000 257 33822.41 292.49 17122.11 88888.00 2019-09-14 21:58:45.000 257 33822.43 292.49 17122.18 37910.17 2019-09-14 21:58:46.000 257 33822.43 292.49 17122.20 88888.00 2019-09-14 21:58:47.000 257 33822.42 292.52 17122.19 88888.00 2019-09-14 21:58:48.000 257 33822.42 292.50 17122.17 88888.00 2019-09-14 21:58:49.000 257 33822.45 292.51 17122.18 88888.00 2019-09-14 21:58:50.000 257 33822.46 292.46 17122.17 37910.33 2019-09-14 21:58:51.000 257 33822.47 292.46 17122.17 88888.00 2019-09-14 21:58:52.000 257 33822.50 292.48 17122.16 88888.00 2019-09-14 21:58:53.000 257 33822.50 292.46 17122.14 88888.00 2019-09-14 21:58:54.000 257 33822.53 292.49 17122.15 88888.00 2019-09-14 21:58:55.000 257 33822.54 292.51 17122.14 37910.32 2019-09-14 21:58:56.000 257 33822.56 292.54 17122.11 88888.00 2019-09-14 21:58:57.000 257 33822.58 292.56 17122.13 88888.00 2019-09-14 21:58:58.000 257 33822.56 292.55 17122.08 88888.00 2019-09-14 21:58:59.000 257 33822.57 292.53 17122.08 88888.00 2019-09-14 21:59:00.000 257 33822.55 292.51 17122.14 37910.38 2019-09-14 21:59:01.000 257 33822.58 292.50 17122.15 88888.00 2019-09-14 21:59:02.000 257 33822.60 292.50 17122.11 88888.00 2019-09-14 21:59:03.000 257 33822.59 292.47 17122.08 88888.00 2019-09-14 21:59:04.000 257 33822.59 292.49 17122.10 88888.00 2019-09-14 21:59:05.000 257 33822.59 292.52 17122.09 37910.38 2019-09-14 21:59:06.000 257 33822.61 292.52 17122.07 88888.00 2019-09-14 21:59:07.000 257 33822.58 292.56 17122.06 88888.00 2019-09-14 21:59:08.000 257 33822.57 292.55 17122.06 88888.00 2019-09-14 21:59:09.000 257 33822.57 292.55 17122.09 88888.00 2019-09-14 21:59:10.000 257 33822.57 292.51 17122.12 37910.44 2019-09-14 21:59:11.000 257 33822.56 292.49 17122.09 88888.00 2019-09-14 21:59:12.000 257 33822.58 292.49 17122.08 88888.00 2019-09-14 21:59:13.000 257 33822.63 292.48 17122.09 88888.00 2019-09-14 21:59:14.000 257 33822.62 292.48 17122.10 88888.00 2019-09-14 21:59:15.000 257 33822.65 292.50 17122.12 37910.51 2019-09-14 21:59:16.000 257 33822.68 292.51 17122.15 88888.00 2019-09-14 21:59:17.000 257 33822.65 292.50 17122.11 88888.00 2019-09-14 21:59:18.000 257 33822.61 292.52 17122.12 88888.00 2019-09-14 21:59:19.000 257 33822.63 292.51 17122.11 88888.00 2019-09-14 21:59:20.000 257 33822.65 292.57 17122.12 37910.51 2019-09-14 21:59:21.000 257 33822.65 292.61 17122.12 88888.00 2019-09-14 21:59:22.000 257 33822.64 292.61 17122.14 88888.00 2019-09-14 21:59:23.000 257 33822.62 292.60 17122.14 88888.00 2019-09-14 21:59:24.000 257 33822.65 292.61 17122.15 88888.00 2019-09-14 21:59:25.000 257 33822.65 292.57 17122.14 37910.51 2019-09-14 21:59:26.000 257 33822.63 292.58 17122.12 88888.00 2019-09-14 21:59:27.000 257 33822.63 292.55 17122.15 88888.00 2019-09-14 21:59:28.000 257 33822.62 292.53 17122.16 88888.00 2019-09-14 21:59:29.000 257 33822.59 292.57 17122.13 88888.00 2019-09-14 21:59:30.000 257 33822.56 292.55 17122.08 37910.44 2019-09-14 21:59:31.000 257 33822.60 292.57 17122.09 88888.00 2019-09-14 21:59:32.000 257 33822.63 292.57 17122.13 88888.00 2019-09-14 21:59:33.000 257 33822.61 292.62 17122.17 88888.00 2019-09-14 21:59:34.000 257 33822.61 292.64 17122.16 88888.00 2019-09-14 21:59:35.000 257 33822.62 292.66 17122.15 37910.54 2019-09-14 21:59:36.000 257 33822.61 292.62 17122.18 88888.00 2019-09-14 21:59:37.000 257 33822.61 292.61 17122.17 88888.00 2019-09-14 21:59:38.000 257 33822.60 292.63 17122.23 88888.00 2019-09-14 21:59:39.000 257 33822.60 292.61 17122.24 88888.00 2019-09-14 21:59:40.000 257 33822.59 292.59 17122.22 37910.47 2019-09-14 21:59:41.000 257 33822.62 292.56 17122.19 88888.00 2019-09-14 21:59:42.000 257 33822.62 292.54 17122.18 88888.00 2019-09-14 21:59:43.000 257 33822.66 292.53 17122.20 88888.00 2019-09-14 21:59:44.000 257 33822.64 292.55 17122.20 88888.00 2019-09-14 21:59:45.000 257 33822.66 292.59 17122.20 37910.53 2019-09-14 21:59:46.000 257 33822.64 292.61 17122.18 88888.00 2019-09-14 21:59:47.000 257 33822.62 292.62 17122.13 88888.00 2019-09-14 21:59:48.000 257 33822.64 292.64 17122.14 88888.00 2019-09-14 21:59:49.000 257 33822.67 292.63 17122.17 88888.00 2019-09-14 21:59:50.000 257 33822.67 292.61 17122.17 37910.53 2019-09-14 21:59:51.000 257 33822.62 292.59 17122.16 88888.00 2019-09-14 21:59:52.000 257 33822.59 292.59 17122.16 88888.00 2019-09-14 21:59:53.000 257 33822.64 292.62 17122.19 88888.00 2019-09-14 21:59:54.000 257 33822.64 292.58 17122.21 88888.00 2019-09-14 21:59:55.000 257 33822.65 292.58 17122.18 37910.58 2019-09-14 21:59:56.000 257 33822.60 292.56 17122.16 88888.00 2019-09-14 21:59:57.000 257 33822.62 292.55 17122.13 88888.00 2019-09-14 21:59:58.000 257 33822.65 292.53 17122.15 88888.00 2019-09-14 21:59:59.000 257 33822.65 292.55 17122.14 88888.00 2019-09-14 22:00:00.000 257 33822.63 292.58 17122.16 37910.53 2019-09-14 22:00:01.000 257 33822.62 292.60 17122.16 88888.00 2019-09-14 22:00:02.000 257 33822.59 292.60 17122.15 88888.00 2019-09-14 22:00:03.000 257 33822.57 292.60 17122.14 88888.00 2019-09-14 22:00:04.000 257 33822.57 292.58 17122.09 88888.00 2019-09-14 22:00:05.000 257 33822.60 292.56 17122.13 37910.56 2019-09-14 22:00:06.000 257 33822.62 292.58 17122.15 88888.00 2019-09-14 22:00:07.000 257 33822.59 292.61 17122.15 88888.00 2019-09-14 22:00:08.000 257 33822.59 292.63 17122.16 88888.00 2019-09-14 22:00:09.000 257 33822.62 292.64 17122.17 88888.00 2019-09-14 22:00:10.000 257 33822.64 292.62 17122.14 37910.50 2019-09-14 22:00:11.000 257 33822.64 292.59 17122.20 88888.00 2019-09-14 22:00:12.000 257 33822.59 292.59 17122.22 88888.00 2019-09-14 22:00:13.000 257 33822.59 292.61 17122.20 88888.00 2019-09-14 22:00:14.000 257 33822.62 292.59 17122.18 88888.00 2019-09-14 22:00:15.000 257 33822.64 292.57 17122.23 37910.53 2019-09-14 22:00:16.000 257 33822.66 292.54 17122.23 88888.00 2019-09-14 22:00:17.000 257 33822.68 292.53 17122.23 88888.00 2019-09-14 22:00:18.000 257 33822.65 292.55 17122.23 88888.00 2019-09-14 22:00:19.000 257 33822.62 292.53 17122.24 88888.00 2019-09-14 22:00:20.000 257 33822.66 292.49 17122.25 37910.56 2019-09-14 22:00:21.000 257 33822.67 292.53 17122.24 88888.00 2019-09-14 22:00:22.000 257 33822.66 292.56 17122.29 88888.00 2019-09-14 22:00:23.000 257 33822.66 292.55 17122.25 88888.00 2019-09-14 22:00:24.000 257 33822.65 292.55 17122.22 88888.00 2019-09-14 22:00:25.000 257 33822.63 292.58 17122.22 37910.43 2019-09-14 22:00:26.000 257 33822.66 292.55 17122.21 88888.00 2019-09-14 22:00:27.000 257 33822.65 292.56 17122.26 88888.00 2019-09-14 22:00:28.000 257 33822.65 292.52 17122.26 88888.00 2019-09-14 22:00:29.000 257 33822.66 292.50 17122.28 88888.00 2019-09-14 22:00:30.000 257 33822.68 292.50 17122.31 37910.53 2019-09-14 22:00:31.000 257 33822.71 292.53 17122.29 88888.00 2019-09-14 22:00:32.000 257 33822.75 292.56 17122.30 88888.00 2019-09-14 22:00:33.000 257 33822.74 292.57 17122.29 88888.00 2019-09-14 22:00:34.000 257 33822.74 292.56 17122.32 88888.00 2019-09-14 22:00:35.000 257 33822.71 292.55 17122.27 37910.51 2019-09-14 22:00:36.000 257 33822.71 292.57 17122.28 88888.00 2019-09-14 22:00:37.000 257 33822.70 292.56 17122.29 88888.00 2019-09-14 22:00:38.000 257 33822.67 292.57 17122.24 88888.00 2019-09-14 22:00:39.000 257 33822.69 292.59 17122.28 88888.00 2019-09-14 22:00:40.000 257 33822.70 292.57 17122.25 37910.53 2019-09-14 22:00:41.000 257 33822.71 292.57 17122.23 88888.00 2019-09-14 22:00:42.000 257 33822.69 292.58 17122.18 88888.00 2019-09-14 22:00:43.000 257 33822.69 292.60 17122.21 88888.00 2019-09-14 22:00:44.000 257 33822.66 292.57 17122.26 88888.00 2019-09-14 22:00:45.000 257 33822.64 292.55 17122.25 37910.50 2019-09-14 22:00:46.000 257 33822.67 292.55 17122.25 88888.00 2019-09-14 22:00:47.000 257 33822.66 292.55 17122.25 88888.00 2019-09-14 22:00:48.000 257 33822.65 292.59 17122.24 88888.00 2019-09-14 22:00:49.000 257 33822.66 292.63 17122.22 88888.00 2019-09-14 22:00:50.000 257 33822.64 292.59 17122.20 37910.51 2019-09-14 22:00:51.000 257 33822.65 292.61 17122.17 88888.00 2019-09-14 22:00:52.000 257 33822.64 292.59 17122.16 88888.00 2019-09-14 22:00:53.000 257 33822.66 292.60 17122.22 88888.00 2019-09-14 22:00:54.000 257 33822.69 292.57 17122.22 88888.00 2019-09-14 22:00:55.000 257 33822.67 292.61 17122.26 37910.61 2019-09-14 22:00:56.000 257 33822.65 292.58 17122.29 88888.00 2019-09-14 22:00:57.000 257 33822.68 292.59 17122.24 88888.00 2019-09-14 22:00:58.000 257 33822.68 292.59 17122.24 88888.00 2019-09-14 22:00:59.000 257 33822.70 292.60 17122.23 88888.00 2019-09-14 22:01:00.000 257 33822.70 292.60 17122.22 37910.58 2019-09-14 22:01:01.000 257 33822.70 292.64 17122.23 88888.00 2019-09-14 22:01:02.000 257 33822.71 292.62 17122.24 88888.00 2019-09-14 22:01:03.000 257 33822.72 292.63 17122.22 88888.00 2019-09-14 22:01:04.000 257 33822.69 292.68 17122.26 88888.00 2019-09-14 22:01:05.000 257 33822.69 292.67 17122.30 37910.58 2019-09-14 22:01:06.000 257 33822.72 292.65 17122.33 88888.00 2019-09-14 22:01:07.000 257 33822.73 292.67 17122.32 88888.00 2019-09-14 22:01:08.000 257 33822.75 292.65 17122.29 88888.00 2019-09-14 22:01:09.000 257 33822.75 292.67 17122.24 88888.00 2019-09-14 22:01:10.000 257 33822.71 292.67 17122.22 37910.57 2019-09-14 22:01:11.000 257 33822.70 292.69 17122.24 88888.00 2019-09-14 22:01:12.000 257 33822.72 292.71 17122.25 88888.00 2019-09-14 22:01:13.000 257 33822.73 292.68 17122.27 88888.00 2019-09-14 22:01:14.000 257 33822.77 292.68 17122.24 88888.00 2019-09-14 22:01:15.000 257 33822.75 292.72 17122.21 37910.54 2019-09-14 22:01:16.000 257 33822.71 292.71 17122.27 88888.00 2019-09-14 22:01:17.000 257 33822.73 292.69 17122.24 88888.00 2019-09-14 22:01:18.000 257 33822.79 292.68 17122.21 88888.00 2019-09-14 22:01:19.000 257 33822.77 292.68 17122.20 88888.00 2019-09-14 22:01:20.000 257 33822.80 292.75 17122.25 37910.64 2019-09-14 22:01:21.000 257 33822.81 292.73 17122.25 88888.00 2019-09-14 22:01:22.000 257 33822.84 292.75 17122.24 88888.00 2019-09-14 22:01:23.000 257 33822.85 292.75 17122.22 88888.00 2019-09-14 22:01:24.000 257 33822.85 292.74 17122.20 88888.00 2019-09-14 22:01:25.000 257 33822.88 292.80 17122.20 37910.74 2019-09-14 22:01:26.000 257 33822.83 292.79 17122.25 88888.00 2019-09-14 22:01:27.000 257 33822.85 292.80 17122.22 88888.00 2019-09-14 22:01:28.000 257 33822.87 292.78 17122.19 88888.00 2019-09-14 22:01:29.000 257 33822.90 292.76 17122.20 88888.00 2019-09-14 22:01:30.000 257 33822.89 292.76 17122.22 37910.69 2019-09-14 22:01:31.000 257 33822.92 292.81 17122.20 88888.00 2019-09-14 22:01:32.000 257 33822.89 292.84 17122.20 88888.00 2019-09-14 22:01:33.000 257 33822.91 292.78 17122.22 88888.00 2019-09-14 22:01:34.000 257 33822.94 292.77 17122.22 88888.00 2019-09-14 22:01:35.000 257 33822.93 292.79 17122.22 37910.76 2019-09-14 22:01:36.000 257 33822.89 292.82 17122.23 88888.00 2019-09-14 22:01:37.000 257 33822.89 292.84 17122.24 88888.00 2019-09-14 22:01:38.000 257 33822.89 292.85 17122.22 88888.00 2019-09-14 22:01:39.000 257 33822.90 292.86 17122.23 88888.00 2019-09-14 22:01:40.000 257 33822.91 292.82 17122.24 37910.81 2019-09-14 22:01:41.000 257 33822.92 292.81 17122.21 88888.00 2019-09-14 22:01:42.000 257 33822.91 292.85 17122.21 88888.00 2019-09-14 22:01:43.000 257 33822.92 292.86 17122.17 88888.00 2019-09-14 22:01:44.000 257 33822.91 292.85 17122.15 88888.00 2019-09-14 22:01:45.000 257 33822.91 292.87 17122.17 37910.83 2019-09-14 22:01:46.000 257 33822.88 292.87 17122.17 88888.00 2019-09-14 22:01:47.000 257 33822.87 292.87 17122.15 88888.00 2019-09-14 22:01:48.000 257 33822.89 292.83 17122.17 88888.00 2019-09-14 22:01:49.000 257 33822.89 292.87 17122.20 88888.00 2019-09-14 22:01:50.000 257 33822.91 292.89 17122.18 37910.81 2019-09-14 22:01:51.000 257 33822.90 292.93 17122.16 88888.00 2019-09-14 22:01:52.000 257 33822.89 292.91 17122.15 88888.00 2019-09-14 22:01:53.000 257 33822.89 292.92 17122.15 88888.00 2019-09-14 22:01:54.000 257 33822.91 292.93 17122.14 88888.00 2019-09-14 22:01:55.000 257 33822.92 292.89 17122.14 37910.82 2019-09-14 22:01:56.000 257 33822.92 292.89 17122.11 88888.00 2019-09-14 22:01:57.000 257 33822.92 292.89 17122.15 88888.00 2019-09-14 22:01:58.000 257 33822.91 292.89 17122.17 88888.00 2019-09-14 22:01:59.000 257 33822.93 292.92 17122.15 88888.00 2019-09-14 22:02:00.000 257 33822.92 292.90 17122.20 37910.79 2019-09-14 22:02:01.000 257 33822.94 292.89 17122.20 88888.00 2019-09-14 22:02:02.000 257 33822.97 292.87 17122.18 88888.00 2019-09-14 22:02:03.000 257 33823.01 292.89 17122.21 88888.00 2019-09-14 22:02:04.000 257 33822.96 292.90 17122.18 88888.00 2019-09-14 22:02:05.000 257 33822.96 292.90 17122.19 37910.82 2019-09-14 22:02:06.000 257 33823.00 292.91 17122.23 88888.00 2019-09-14 22:02:07.000 257 33822.97 292.90 17122.19 88888.00 2019-09-14 22:02:08.000 257 33822.96 292.92 17122.19 88888.00 2019-09-14 22:02:09.000 257 33822.98 292.93 17122.19 88888.00 2019-09-14 22:02:10.000 257 33822.97 292.94 17122.21 37910.76 2019-09-14 22:02:11.000 257 33823.03 292.96 17122.21 88888.00 2019-09-14 22:02:12.000 257 33823.05 292.95 17122.23 88888.00 2019-09-14 22:02:13.000 257 33823.06 292.96 17122.22 88888.00 2019-09-14 22:02:14.000 257 33823.04 292.94 17122.18 88888.00 2019-09-14 22:02:15.000 257 33823.08 292.95 17122.18 37910.97 2019-09-14 22:02:16.000 257 33823.06 292.93 17122.20 88888.00 2019-09-14 22:02:17.000 257 33823.10 292.93 17122.27 88888.00 2019-09-14 22:02:18.000 257 33823.10 292.93 17122.23 88888.00 2019-09-14 22:02:19.000 257 33823.11 292.91 17122.23 88888.00 2019-09-14 22:02:20.000 257 33823.14 292.93 17122.23 37910.86 2019-09-14 22:02:21.000 257 33823.17 292.94 17122.23 88888.00 2019-09-14 22:02:22.000 257 33823.16 292.90 17122.22 88888.00 2019-09-14 22:02:23.000 257 33823.17 292.87 17122.24 88888.00 2019-09-14 22:02:24.000 257 33823.19 292.88 17122.26 88888.00 2019-09-14 22:02:25.000 257 33823.20 292.89 17122.27 37911.01 2019-09-14 22:02:26.000 257 33823.22 292.87 17122.23 88888.00 2019-09-14 22:02:27.000 257 33823.23 292.88 17122.23 88888.00 2019-09-14 22:02:28.000 257 33823.25 292.90 17122.18 88888.00 2019-09-14 22:02:29.000 257 33823.23 292.87 17122.21 88888.00 2019-09-14 22:02:30.000 257 33823.21 292.83 17122.22 37911.10 2019-09-14 22:02:31.000 257 33823.25 292.84 17122.20 88888.00 2019-09-14 22:02:32.000 257 33823.22 292.89 17122.21 88888.00 2019-09-14 22:02:33.000 257 33823.23 292.87 17122.22 88888.00 2019-09-14 22:02:34.000 257 33823.25 292.89 17122.24 88888.00 2019-09-14 22:02:35.000 257 33823.28 292.83 17122.24 37910.97 2019-09-14 22:02:36.000 257 33823.27 292.86 17122.17 88888.00 2019-09-14 22:02:37.000 257 33823.25 292.88 17122.16 88888.00 2019-09-14 22:02:38.000 257 33823.28 292.87 17122.21 88888.00 2019-09-14 22:02:39.000 257 33823.30 292.89 17122.23 88888.00 2019-09-14 22:02:40.000 257 33823.29 292.85 17122.24 37911.08 2019-09-14 22:02:41.000 257 33823.30 292.83 17122.30 88888.00 2019-09-14 22:02:42.000 257 33823.34 292.82 17122.31 88888.00 2019-09-14 22:02:43.000 257 33823.34 292.81 17122.23 88888.00 2019-09-14 22:02:44.000 257 33823.34 292.78 17122.22 88888.00 2019-09-14 22:02:45.000 257 33823.36 292.77 17122.23 37911.14 2019-09-14 22:02:46.000 257 33823.35 292.83 17122.27 88888.00 2019-09-14 22:02:47.000 257 33823.44 292.83 17122.30 88888.00 2019-09-14 22:02:48.000 257 33823.45 292.82 17122.22 88888.00 2019-09-14 22:02:49.000 257 33823.44 292.81 17122.22 88888.00 2019-09-14 22:02:50.000 257 33823.48 292.80 17122.27 37911.14 2019-09-14 22:02:51.000 257 33823.53 292.81 17122.30 88888.00 2019-09-14 22:02:52.000 257 33823.52 292.79 17122.23 88888.00 2019-09-14 22:02:53.000 257 33823.53 292.78 17122.24 88888.00 2019-09-14 22:02:54.000 257 33823.51 292.77 17122.28 88888.00 2019-09-14 22:02:55.000 257 33823.50 292.84 17122.28 37911.26 2019-09-14 22:02:56.000 257 33823.52 292.86 17122.23 88888.00 2019-09-14 22:02:57.000 257 33823.51 292.84 17122.26 88888.00 2019-09-14 22:02:58.000 257 33823.48 292.81 17122.25 88888.00 2019-09-14 22:02:59.000 257 33823.50 292.77 17122.27 88888.00 2019-09-14 22:03:00.000 257 33823.49 292.78 17122.25 37911.29 2019-09-14 22:03:01.000 257 33823.46 292.74 17122.20 88888.00 2019-09-14 22:03:02.000 257 33823.48 292.72 17122.21 88888.00 2019-09-14 22:03:03.000 257 33823.49 292.74 17122.17 88888.00 2019-09-14 22:03:04.000 257 33823.48 292.75 17122.15 88888.00 2019-09-14 22:03:05.000 257 33823.50 292.76 17122.19 37911.29 2019-09-14 22:03:06.000 257 33823.51 292.80 17122.21 88888.00 2019-09-14 22:03:07.000 257 33823.49 292.82 17122.22 88888.00 2019-09-14 22:03:08.000 257 33823.47 292.88 17122.24 88888.00 2019-09-14 22:03:09.000 257 33823.49 292.86 17122.26 88888.00 2019-09-14 22:03:10.000 257 33823.46 292.80 17122.23 37911.28 2019-09-14 22:03:11.000 257 33823.50 292.79 17122.25 88888.00 2019-09-14 22:03:12.000 257 33823.50 292.81 17122.24 88888.00 2019-09-14 22:03:13.000 257 33823.51 292.82 17122.26 88888.00 2019-09-14 22:03:14.000 257 33823.46 292.81 17122.26 88888.00 2019-09-14 22:03:15.000 257 33823.50 292.81 17122.30 37911.37 2019-09-14 22:03:16.000 257 33823.52 292.81 17122.29 88888.00 2019-09-14 22:03:17.000 257 33823.55 292.78 17122.28 88888.00 2019-09-14 22:03:18.000 257 33823.55 292.84 17122.30 88888.00 2019-09-14 22:03:19.000 257 33823.54 292.85 17122.29 88888.00 2019-09-14 22:03:20.000 257 33823.53 292.84 17122.30 37911.32 2019-09-14 22:03:21.000 257 33823.52 292.79 17122.29 88888.00 2019-09-14 22:03:22.000 257 33823.50 292.77 17122.28 88888.00 2019-09-14 22:03:23.000 257 33823.53 292.79 17122.30 88888.00 2019-09-14 22:03:24.000 257 33823.52 292.80 17122.26 88888.00 2019-09-14 22:03:25.000 257 33823.55 292.84 17122.22 37911.35 2019-09-14 22:03:26.000 257 33823.55 292.84 17122.27 88888.00 2019-09-14 22:03:27.000 257 33823.54 292.83 17122.31 88888.00 2019-09-14 22:03:28.000 257 33823.52 292.85 17122.32 88888.00 2019-09-14 22:03:29.000 257 33823.50 292.84 17122.33 88888.00 2019-09-14 22:03:30.000 257 33823.52 292.86 17122.28 37911.33 2019-09-14 22:03:31.000 257 33823.56 292.84 17122.28 88888.00 2019-09-14 22:03:32.000 257 33823.55 292.84 17122.26 88888.00 2019-09-14 22:03:33.000 257 33823.58 292.84 17122.30 88888.00 2019-09-14 22:03:34.000 257 33823.56 292.85 17122.26 88888.00 2019-09-14 22:03:35.000 257 33823.50 292.86 17122.28 37911.39 2019-09-14 22:03:36.000 257 33823.50 292.86 17122.29 88888.00 2019-09-14 22:03:37.000 257 33823.53 292.86 17122.28 88888.00 2019-09-14 22:03:38.000 257 33823.57 292.86 17122.29 88888.00 2019-09-14 22:03:39.000 257 33823.57 292.82 17122.31 88888.00 2019-09-14 22:03:40.000 257 33823.52 292.77 17122.31 37911.40 2019-09-14 22:03:41.000 257 33823.54 292.80 17122.27 88888.00 2019-09-14 22:03:42.000 257 33823.54 292.82 17122.29 88888.00 2019-09-14 22:03:43.000 257 33823.54 292.86 17122.29 88888.00 2019-09-14 22:03:44.000 257 33823.52 292.88 17122.29 88888.00 2019-09-14 22:03:45.000 257 33823.55 292.88 17122.30 37911.37 2019-09-14 22:03:46.000 257 33823.54 292.90 17122.30 88888.00 2019-09-14 22:03:47.000 257 33823.54 292.92 17122.29 88888.00 2019-09-14 22:03:48.000 257 33823.57 292.90 17122.25 88888.00 2019-09-14 22:03:49.000 257 33823.57 292.93 17122.27 88888.00 2019-09-14 22:03:50.000 257 33823.57 292.89 17122.27 37911.40 2019-09-14 22:03:51.000 257 33823.59 292.93 17122.25 88888.00 2019-09-14 22:03:52.000 257 33823.67 292.90 17122.28 88888.00 2019-09-14 22:03:53.000 257 33823.66 292.95 17122.29 88888.00 2019-09-14 22:03:54.000 257 33823.68 293.00 17122.31 88888.00 2019-09-14 22:03:55.000 257 33823.67 293.00 17122.32 37911.42 2019-09-14 22:03:56.000 257 33823.64 292.98 17122.29 88888.00 2019-09-14 22:03:57.000 257 33823.61 292.97 17122.30 88888.00 2019-09-14 22:03:58.000 257 33823.59 292.97 17122.31 88888.00 2019-09-14 22:03:59.000 257 33823.59 292.95 17122.30 88888.00 2019-09-14 22:04:00.000 257 33823.58 292.94 17122.32 37911.40 2019-09-14 22:04:01.000 257 33823.58 292.96 17122.31 88888.00 2019-09-14 22:04:02.000 257 33823.61 292.99 17122.26 88888.00 2019-09-14 22:04:03.000 257 33823.60 293.02 17122.30 88888.00 2019-09-14 22:04:04.000 257 33823.60 293.01 17122.32 88888.00 2019-09-14 22:04:05.000 257 33823.59 292.98 17122.35 37911.32 2019-09-14 22:04:06.000 257 33823.54 292.97 17122.34 88888.00 2019-09-14 22:04:07.000 257 33823.48 293.03 17122.38 88888.00 2019-09-14 22:04:08.000 257 33823.48 293.00 17122.36 88888.00 2019-09-14 22:04:09.000 257 33823.51 293.02 17122.37 88888.00 2019-09-14 22:04:10.000 257 33823.53 293.05 17122.33 37911.38 2019-09-14 22:04:11.000 257 33823.55 293.06 17122.38 88888.00 2019-09-14 22:04:12.000 257 33823.52 293.03 17122.36 88888.00 2019-09-14 22:04:13.000 257 33823.49 293.05 17122.34 88888.00 2019-09-14 22:04:14.000 257 33823.48 293.05 17122.30 88888.00 2019-09-14 22:04:15.000 257 33823.49 293.06 17122.37 37911.40 2019-09-14 22:04:16.000 257 33823.52 293.05 17122.39 88888.00 2019-09-14 22:04:17.000 257 33823.52 293.05 17122.38 88888.00 2019-09-14 22:04:18.000 257 33823.52 293.02 17122.36 88888.00 2019-09-14 22:04:19.000 257 33823.53 293.03 17122.35 88888.00 2019-09-14 22:04:20.000 257 33823.53 293.05 17122.35 37911.29 2019-09-14 22:04:21.000 257 33823.53 293.04 17122.38 88888.00 2019-09-14 22:04:22.000 257 33823.55 293.05 17122.37 88888.00 2019-09-14 22:04:23.000 257 33823.54 293.06 17122.31 88888.00 2019-09-14 22:04:24.000 257 33823.57 293.05 17122.27 88888.00 2019-09-14 22:04:25.000 257 33823.57 293.07 17122.29 37911.37 2019-09-14 22:04:26.000 257 33823.56 293.07 17122.37 88888.00 2019-09-14 22:04:27.000 257 33823.58 293.07 17122.38 88888.00 2019-09-14 22:04:28.000 257 33823.56 293.07 17122.36 88888.00 2019-09-14 22:04:29.000 257 33823.54 293.08 17122.37 88888.00 2019-09-14 22:04:30.000 257 33823.54 293.09 17122.38 37911.33 2019-09-14 22:04:31.000 257 33823.55 293.13 17122.33 88888.00 2019-09-14 22:04:32.000 257 33823.55 293.13 17122.31 88888.00 2019-09-14 22:04:33.000 257 33823.56 293.13 17122.32 88888.00 2019-09-14 22:04:34.000 257 33823.56 293.18 17122.30 88888.00 2019-09-14 22:04:35.000 257 33823.54 293.16 17122.27 37911.36 2019-09-14 22:04:36.000 257 33823.54 293.16 17122.27 88888.00 2019-09-14 22:04:37.000 257 33823.51 293.13 17122.31 88888.00 2019-09-14 22:04:38.000 257 33823.53 293.10 17122.35 88888.00 2019-09-14 22:04:39.000 257 33823.53 293.10 17122.37 88888.00 2019-09-14 22:04:40.000 257 33823.55 293.11 17122.37 37911.35 2019-09-14 22:04:41.000 257 33823.54 293.13 17122.37 88888.00 2019-09-14 22:04:42.000 257 33823.52 293.11 17122.40 88888.00 2019-09-14 22:04:43.000 257 33823.50 293.13 17122.38 88888.00 2019-09-14 22:04:44.000 257 33823.53 293.11 17122.36 88888.00 2019-09-14 22:04:45.000 257 33823.53 293.12 17122.36 37911.35 2019-09-14 22:04:46.000 257 33823.55 293.10 17122.39 88888.00 2019-09-14 22:04:47.000 257 33823.58 293.13 17122.39 88888.00 2019-09-14 22:04:48.000 257 33823.55 293.11 17122.37 88888.00 2019-09-14 22:04:49.000 257 33823.52 293.12 17122.38 88888.00 2019-09-14 22:04:50.000 257 33823.54 293.11 17122.33 37911.44 2019-09-14 22:04:51.000 257 33823.56 293.15 17122.28 88888.00 2019-09-14 22:04:52.000 257 33823.52 293.14 17122.30 88888.00 2019-09-14 22:04:53.000 257 33823.54 293.15 17122.30 88888.00 2019-09-14 22:04:54.000 257 33823.51 293.17 17122.31 88888.00 2019-09-14 22:04:55.000 257 33823.52 293.14 17122.33 37911.42 2019-09-14 22:04:56.000 257 33823.55 293.13 17122.34 88888.00 2019-09-14 22:04:57.000 257 33823.56 293.16 17122.37 88888.00 2019-09-14 22:04:58.000 257 33823.55 293.16 17122.38 88888.00 2019-09-14 22:04:59.000 257 33823.57 293.15 17122.39 88888.00 2019-09-14 22:05:00.000 257 33823.57 293.08 17122.37 37911.46 2019-09-14 22:05:01.000 257 33823.57 293.10 17122.34 88888.00 2019-09-14 22:05:02.000 257 33823.53 293.12 17122.34 88888.00 2019-09-14 22:05:03.000 257 33823.58 293.11 17122.33 88888.00 2019-09-14 22:05:04.000 257 33823.63 293.12 17122.34 88888.00 2019-09-14 22:05:05.000 257 33823.65 293.12 17122.32 37911.49 2019-09-14 22:05:06.000 257 33823.61 293.15 17122.30 88888.00 2019-09-14 22:05:07.000 257 33823.59 293.16 17122.33 88888.00 2019-09-14 22:05:08.000 257 33823.62 293.18 17122.34 88888.00 2019-09-14 22:05:09.000 257 33823.60 293.21 17122.31 88888.00 2019-09-14 22:05:10.000 257 33823.60 293.19 17122.31 37911.47 2019-09-14 22:05:11.000 257 33823.67 293.23 17122.34 88888.00 2019-09-14 22:05:12.000 257 33823.66 293.21 17122.34 88888.00 2019-09-14 22:05:13.000 257 33823.63 293.21 17122.33 88888.00 2019-09-14 22:05:14.000 257 33823.60 293.23 17122.34 88888.00 2019-09-14 22:05:15.000 257 33823.59 293.27 17122.40 37911.46 2019-09-14 22:05:16.000 257 33823.57 293.32 17122.43 88888.00 2019-09-14 22:05:17.000 257 33823.59 293.32 17122.41 88888.00 2019-09-14 22:05:18.000 257 33823.61 293.32 17122.36 88888.00 2019-09-14 22:05:19.000 257 33823.61 293.31 17122.32 88888.00 2019-09-14 22:05:20.000 257 33823.56 293.30 17122.31 37911.44 2019-09-14 22:05:21.000 257 33823.58 293.33 17122.32 88888.00 2019-09-14 22:05:22.000 257 33823.56 293.28 17122.31 88888.00 2019-09-14 22:05:23.000 257 33823.56 293.31 17122.29 88888.00 2019-09-14 22:05:24.000 257 33823.55 293.30 17122.28 88888.00 2019-09-14 22:05:25.000 257 33823.53 293.28 17122.27 37911.49 2019-09-14 22:05:26.000 257 33823.55 293.31 17122.27 88888.00 2019-09-14 22:05:27.000 257 33823.57 293.35 17122.29 88888.00 2019-09-14 22:05:28.000 257 33823.52 293.35 17122.30 88888.00 2019-09-14 22:05:29.000 257 33823.52 293.34 17122.33 88888.00 2019-09-14 22:05:30.000 257 33823.50 293.34 17122.31 37911.36 2019-09-14 22:05:31.000 257 33823.54 293.38 17122.31 88888.00 2019-09-14 22:05:32.000 257 33823.52 293.39 17122.34 88888.00 2019-09-14 22:05:33.000 257 33823.48 293.41 17122.37 88888.00 2019-09-14 22:05:34.000 257 33823.49 293.41 17122.37 88888.00 2019-09-14 22:05:35.000 257 33823.47 293.42 17122.39 37911.33 2019-09-14 22:05:36.000 257 33823.45 293.43 17122.44 88888.00 2019-09-14 22:05:37.000 257 33823.41 293.40 17122.42 88888.00 2019-09-14 22:05:38.000 257 33823.39 293.41 17122.37 88888.00 2019-09-14 22:05:39.000 257 33823.44 293.41 17122.38 88888.00 2019-09-14 22:05:40.000 257 33823.47 293.43 17122.38 37911.40 2019-09-14 22:05:41.000 257 33823.49 293.45 17122.38 88888.00 2019-09-14 22:05:42.000 257 33823.46 293.45 17122.36 88888.00 2019-09-14 22:05:43.000 257 33823.47 293.45 17122.36 88888.00 2019-09-14 22:05:44.000 257 33823.47 293.47 17122.37 88888.00 2019-09-14 22:05:45.000 257 33823.47 293.47 17122.37 37911.29 2019-09-14 22:05:46.000 257 33823.44 293.51 17122.34 88888.00 2019-09-14 22:05:47.000 257 33823.45 293.53 17122.32 88888.00 2019-09-14 22:05:48.000 257 33823.47 293.50 17122.30 88888.00 2019-09-14 22:05:49.000 257 33823.47 293.52 17122.32 88888.00 2019-09-14 22:05:50.000 257 33823.45 293.52 17122.28 37911.38 2019-09-14 22:05:51.000 257 33823.45 293.54 17122.31 88888.00 2019-09-14 22:05:52.000 257 33823.47 293.53 17122.31 88888.00 2019-09-14 22:05:53.000 257 33823.49 293.51 17122.32 88888.00 2019-09-14 22:05:54.000 257 33823.48 293.48 17122.35 88888.00 2019-09-14 22:05:55.000 257 33823.50 293.49 17122.36 37911.36 2019-09-14 22:05:56.000 257 33823.49 293.52 17122.35 88888.00 2019-09-14 22:05:57.000 257 33823.46 293.53 17122.33 88888.00 2019-09-14 22:05:58.000 257 33823.46 293.53 17122.31 88888.00 2019-09-14 22:05:59.000 257 33823.50 293.54 17122.38 88888.00 2019-09-14 22:06:00.000 257 33823.48 293.59 17122.44 37911.32 2019-09-14 22:06:01.000 257 33823.49 293.59 17122.42 88888.00 2019-09-14 22:06:02.000 257 33823.52 293.56 17122.40 88888.00 2019-09-14 22:06:03.000 257 33823.50 293.56 17122.40 88888.00 2019-09-14 22:06:04.000 257 33823.48 293.60 17122.36 88888.00 2019-09-14 22:06:05.000 257 33823.43 293.59 17122.41 37911.40 2019-09-14 22:06:06.000 257 33823.42 293.59 17122.39 88888.00 2019-09-14 22:06:07.000 257 33823.43 293.59 17122.40 88888.00 2019-09-14 22:06:08.000 257 33823.39 293.59 17122.40 88888.00 2019-09-14 22:06:09.000 257 33823.35 293.61 17122.36 88888.00 2019-09-14 22:06:10.000 257 33823.35 293.60 17122.34 37911.33 2019-09-14 22:06:11.000 257 33823.35 293.60 17122.35 88888.00 2019-09-14 22:06:12.000 257 33823.36 293.66 17122.38 88888.00 2019-09-14 22:06:13.000 257 33823.39 293.70 17122.35 88888.00 2019-09-14 22:06:14.000 257 33823.40 293.73 17122.36 88888.00 2019-09-14 22:06:15.000 257 33823.39 293.70 17122.39 37911.22 2019-09-14 22:06:16.000 257 33823.38 293.70 17122.40 88888.00 2019-09-14 22:06:17.000 257 33823.37 293.74 17122.37 88888.00 2019-09-14 22:06:18.000 257 33823.32 293.72 17122.35 88888.00 2019-09-14 22:06:19.000 257 33823.26 293.69 17122.36 88888.00 2019-09-14 22:06:20.000 257 33823.30 293.65 17122.36 37911.29 2019-09-14 22:06:21.000 257 33823.34 293.65 17122.39 88888.00 2019-09-14 22:06:22.000 257 33823.32 293.70 17122.39 88888.00 2019-09-14 22:06:23.000 257 33823.31 293.75 17122.37 88888.00 2019-09-14 22:06:24.000 257 33823.28 293.76 17122.36 88888.00 2019-09-14 22:06:25.000 257 33823.30 293.77 17122.32 37911.21 2019-09-14 22:06:26.000 257 33823.32 293.79 17122.34 88888.00 2019-09-14 22:06:27.000 257 33823.29 293.80 17122.32 88888.00 2019-09-14 22:06:28.000 257 33823.27 293.78 17122.32 88888.00 2019-09-14 22:06:29.000 257 33823.24 293.76 17122.36 88888.00 2019-09-14 22:06:30.000 257 33823.25 293.81 17122.38 37911.24 2019-09-14 22:06:31.000 257 33823.28 293.83 17122.39 88888.00 2019-09-14 22:06:32.000 257 33823.25 293.84 17122.40 88888.00 2019-09-14 22:06:33.000 257 33823.23 293.83 17122.36 88888.00 2019-09-14 22:06:34.000 257 33823.24 293.83 17122.33 88888.00 2019-09-14 22:06:35.000 257 33823.25 293.82 17122.37 37911.25 2019-09-14 22:06:36.000 257 33823.26 293.84 17122.40 88888.00 2019-09-14 22:06:37.000 257 33823.25 293.83 17122.45 88888.00 2019-09-14 22:06:38.000 257 33823.24 293.85 17122.43 88888.00 2019-09-14 22:06:39.000 257 33823.23 293.88 17122.40 88888.00 2019-09-14 22:06:40.000 257 33823.23 293.85 17122.41 37911.22 2019-09-14 22:06:41.000 257 33823.24 293.85 17122.39 88888.00 2019-09-14 22:06:42.000 257 33823.21 293.89 17122.37 88888.00 2019-09-14 22:06:43.000 257 33823.21 293.89 17122.35 88888.00 2019-09-14 22:06:44.000 257 33823.21 293.89 17122.31 88888.00 2019-09-14 22:06:45.000 257 33823.25 293.88 17122.31 37911.26 2019-09-14 22:06:46.000 257 33823.23 293.91 17122.34 88888.00 2019-09-14 22:06:47.000 257 33823.18 293.91 17122.39 88888.00 2019-09-14 22:06:48.000 257 33823.18 293.89 17122.38 88888.00 2019-09-14 22:06:49.000 257 33823.17 293.97 17122.34 88888.00 2019-09-14 22:06:50.000 257 33823.21 293.98 17122.37 37911.17 2019-09-14 22:06:51.000 257 33823.19 293.98 17122.39 88888.00 2019-09-14 22:06:52.000 257 33823.19 293.94 17122.38 88888.00 2019-09-14 22:06:53.000 257 33823.18 293.93 17122.36 88888.00 2019-09-14 22:06:54.000 257 33823.17 293.94 17122.38 88888.00 2019-09-14 22:06:55.000 257 33823.12 293.95 17122.38 37911.19 2019-09-14 22:06:56.000 257 33823.10 293.97 17122.42 88888.00 2019-09-14 22:06:57.000 257 33823.13 294.01 17122.41 88888.00 2019-09-14 22:06:58.000 257 33823.18 294.02 17122.40 88888.00 2019-09-14 22:06:59.000 257 33823.21 294.00 17122.38 88888.00 2019-09-14 22:07:00.000 257 33823.23 294.02 17122.35 37911.18 2019-09-14 22:07:01.000 257 33823.22 294.05 17122.39 88888.00 2019-09-14 22:07:02.000 257 33823.21 294.05 17122.39 88888.00 2019-09-14 22:07:03.000 257 33823.19 294.08 17122.38 88888.00 2019-09-14 22:07:04.000 257 33823.12 294.14 17122.38 88888.00 2019-09-14 22:07:05.000 257 33823.10 294.12 17122.42 37911.12 2019-09-14 22:07:06.000 257 33823.08 294.09 17122.42 88888.00 2019-09-14 22:07:07.000 257 33823.09 294.12 17122.41 88888.00 2019-09-14 22:07:08.000 257 33823.08 294.19 17122.45 88888.00 2019-09-14 22:07:09.000 257 33823.07 294.21 17122.46 88888.00 2019-09-14 22:07:10.000 257 33823.05 294.22 17122.49 37911.11 2019-09-14 22:07:11.000 257 33823.06 294.20 17122.48 88888.00 2019-09-14 22:07:12.000 257 33823.04 294.22 17122.48 88888.00 2019-09-14 22:07:13.000 257 33823.01 294.18 17122.49 88888.00 2019-09-14 22:07:14.000 257 33823.02 294.23 17122.50 88888.00 2019-09-14 22:07:15.000 257 33823.01 294.21 17122.49 37911.00 2019-09-14 22:07:16.000 257 33822.98 294.21 17122.46 88888.00 2019-09-14 22:07:17.000 257 33822.98 294.21 17122.44 88888.00 2019-09-14 22:07:18.000 257 33822.98 294.22 17122.49 88888.00 2019-09-14 22:07:19.000 257 33822.98 294.26 17122.48 88888.00 2019-09-14 22:07:20.000 257 33822.95 294.27 17122.48 37910.99 2019-09-14 22:07:21.000 257 33822.91 294.31 17122.46 88888.00 2019-09-14 22:07:22.000 257 33822.89 294.30 17122.44 88888.00 2019-09-14 22:07:23.000 257 33822.89 294.27 17122.47 88888.00 2019-09-14 22:07:24.000 257 33822.91 294.32 17122.50 88888.00 2019-09-14 22:07:25.000 257 33822.88 294.39 17122.48 37910.87 2019-09-14 22:07:26.000 257 33822.86 294.36 17122.46 88888.00 2019-09-14 22:07:27.000 257 33822.84 294.37 17122.46 88888.00 2019-09-14 22:07:28.000 257 33822.82 294.40 17122.42 88888.00 2019-09-14 22:07:29.000 257 33822.83 294.42 17122.45 88888.00 2019-09-14 22:07:30.000 257 33822.83 294.40 17122.44 37910.85 2019-09-14 22:07:31.000 257 33822.84 294.44 17122.46 88888.00 2019-09-14 22:07:32.000 257 33822.81 294.43 17122.45 88888.00 2019-09-14 22:07:33.000 257 33822.81 294.43 17122.47 88888.00 2019-09-14 22:07:34.000 257 33822.83 294.45 17122.50 88888.00 2019-09-14 22:07:35.000 257 33822.82 294.49 17122.48 37910.90 2019-09-14 22:07:36.000 257 33822.79 294.51 17122.49 88888.00 2019-09-14 22:07:37.000 257 33822.79 294.53 17122.49 88888.00 2019-09-14 22:07:38.000 257 33822.76 294.53 17122.53 88888.00 2019-09-14 22:07:39.000 257 33822.76 294.51 17122.51 88888.00 2019-09-14 22:07:40.000 257 33822.76 294.55 17122.48 37910.83 2019-09-14 22:07:41.000 257 33822.76 294.57 17122.49 88888.00 2019-09-14 22:07:42.000 257 33822.74 294.59 17122.51 88888.00 2019-09-14 22:07:43.000 257 33822.72 294.62 17122.53 88888.00 2019-09-14 22:07:44.000 257 33822.69 294.63 17122.56 88888.00 2019-09-14 22:07:45.000 257 33822.71 294.65 17122.57 37910.81 2019-09-14 22:07:46.000 257 33822.70 294.62 17122.52 88888.00 2019-09-14 22:07:47.000 257 33822.72 294.64 17122.50 88888.00 2019-09-14 22:07:48.000 257 33822.71 294.68 17122.51 88888.00 2019-09-14 22:07:49.000 257 33822.70 294.67 17122.51 88888.00 2019-09-14 22:07:50.000 257 33822.66 294.65 17122.51 37910.76 2019-09-14 22:07:51.000 257 33822.66 294.65 17122.51 88888.00 2019-09-14 22:07:52.000 257 33822.64 294.68 17122.51 88888.00 2019-09-14 22:07:53.000 257 33822.62 294.72 17122.52 88888.00 2019-09-14 22:07:54.000 257 33822.66 294.68 17122.53 88888.00 2019-09-14 22:07:55.000 257 33822.67 294.69 17122.51 37910.69 2019-09-14 22:07:56.000 257 33822.69 294.71 17122.51 88888.00 2019-09-14 22:07:57.000 257 33822.69 294.73 17122.51 88888.00 2019-09-14 22:07:58.000 257 33822.64 294.71 17122.51 88888.00 2019-09-14 22:07:59.000 257 33822.64 294.77 17122.52 88888.00 2019-09-14 22:08:00.000 257 33822.68 294.80 17122.54 37910.71 2019-09-14 22:08:01.000 257 33822.64 294.81 17122.50 88888.00 2019-09-14 22:08:02.000 257 33822.63 294.81 17122.47 88888.00 2019-09-14 22:08:03.000 257 33822.62 294.86 17122.50 88888.00 2019-09-14 22:08:04.000 257 33822.61 294.85 17122.50 88888.00 2019-09-14 22:08:05.000 257 33822.59 294.90 17122.55 37910.72 2019-09-14 22:08:06.000 257 33822.56 294.89 17122.55 88888.00 2019-09-14 22:08:07.000 257 33822.55 294.88 17122.51 88888.00 2019-09-14 22:08:08.000 257 33822.54 294.90 17122.54 88888.00 2019-09-14 22:08:09.000 257 33822.56 294.90 17122.57 88888.00 2019-09-14 22:08:10.000 257 33822.56 294.91 17122.57 37910.62 2019-09-14 22:08:11.000 257 33822.56 294.96 17122.60 88888.00 2019-09-14 22:08:12.000 257 33822.55 294.96 17122.53 88888.00 2019-09-14 22:08:13.000 257 33822.53 294.97 17122.52 88888.00 2019-09-14 22:08:14.000 257 33822.52 294.97 17122.48 88888.00 2019-09-14 22:08:15.000 257 33822.53 294.98 17122.49 37910.65 2019-09-14 22:08:16.000 257 33822.53 295.00 17122.45 88888.00 2019-09-14 22:08:17.000 257 33822.53 295.03 17122.46 88888.00 2019-09-14 22:08:18.000 257 33822.49 295.03 17122.50 88888.00 2019-09-14 22:08:19.000 257 33822.49 295.08 17122.51 88888.00 2019-09-14 22:08:20.000 257 33822.49 295.11 17122.55 37910.65 2019-09-14 22:08:21.000 257 33822.52 295.12 17122.53 88888.00 2019-09-14 22:08:22.000 257 33822.46 295.15 17122.51 88888.00 2019-09-14 22:08:23.000 257 33822.46 295.13 17122.55 88888.00 2019-09-14 22:08:24.000 257 33822.46 295.13 17122.54 88888.00 2019-09-14 22:08:25.000 257 33822.47 295.19 17122.55 37910.67 2019-09-14 22:08:26.000 257 33822.43 295.20 17122.54 88888.00 2019-09-14 22:08:27.000 257 33822.40 295.18 17122.57 88888.00 2019-09-14 22:08:28.000 257 33822.43 295.17 17122.56 88888.00 2019-09-14 22:08:29.000 257 33822.44 295.22 17122.53 88888.00 2019-09-14 22:08:30.000 257 33822.39 295.24 17122.53 37910.57 2019-09-14 22:08:31.000 257 33822.38 295.25 17122.51 88888.00 2019-09-14 22:08:32.000 257 33822.39 295.28 17122.51 88888.00 2019-09-14 22:08:33.000 257 33822.39 295.28 17122.50 88888.00 2019-09-14 22:08:34.000 257 33822.38 295.26 17122.51 88888.00 2019-09-14 22:08:35.000 257 33822.37 295.29 17122.49 37910.51 2019-09-14 22:08:36.000 257 33822.39 295.34 17122.48 88888.00 2019-09-14 22:08:37.000 257 33822.36 295.36 17122.48 88888.00 2019-09-14 22:08:38.000 257 33822.34 295.40 17122.51 88888.00 2019-09-14 22:08:39.000 257 33822.33 295.44 17122.51 88888.00 2019-09-14 22:08:40.000 257 33822.34 295.45 17122.53 37910.44 2019-09-14 22:08:41.000 257 33822.33 295.45 17122.57 88888.00 2019-09-14 22:08:42.000 257 33822.35 295.42 17122.51 88888.00 2019-09-14 22:08:43.000 257 33822.32 295.41 17122.49 88888.00 2019-09-14 22:08:44.000 257 33822.29 295.45 17122.52 88888.00 2019-09-14 22:08:45.000 257 33822.28 295.45 17122.55 37910.42 2019-09-14 22:08:46.000 257 33822.28 295.49 17122.56 88888.00 2019-09-14 22:08:47.000 257 33822.29 295.53 17122.56 88888.00 2019-09-14 22:08:48.000 257 33822.27 295.53 17122.55 88888.00 2019-09-14 22:08:49.000 257 33822.26 295.51 17122.52 88888.00 2019-09-14 22:08:50.000 257 33822.25 295.53 17122.54 37910.35 2019-09-14 22:08:51.000 257 33822.23 295.52 17122.51 88888.00 2019-09-14 22:08:52.000 257 33822.22 295.57 17122.51 88888.00 2019-09-14 22:08:53.000 257 33822.20 295.61 17122.50 88888.00 2019-09-14 22:08:54.000 257 33822.18 295.66 17122.53 88888.00 2019-09-14 22:08:55.000 257 33822.15 295.65 17122.53 37910.29 2019-09-14 22:08:56.000 257 33822.18 295.66 17122.53 88888.00 2019-09-14 22:08:57.000 257 33822.17 295.64 17122.51 88888.00 2019-09-14 22:08:58.000 257 33822.16 295.63 17122.51 88888.00 2019-09-14 22:08:59.000 257 33822.14 295.66 17122.53 88888.00 2019-09-14 22:09:00.000 257 33822.09 295.70 17122.52 37910.33 2019-09-14 22:09:01.000 257 33822.05 295.74 17122.55 88888.00 2019-09-14 22:09:02.000 257 33822.09 295.72 17122.52 88888.00 2019-09-14 22:09:03.000 257 33822.10 295.74 17122.49 88888.00 2019-09-14 22:09:04.000 257 33822.08 295.75 17122.48 88888.00 2019-09-14 22:09:05.000 257 33822.09 295.77 17122.50 37910.31 2019-09-14 22:09:06.000 257 33822.07 295.78 17122.51 88888.00 2019-09-14 22:09:07.000 257 33822.10 295.81 17122.51 88888.00 2019-09-14 22:09:08.000 257 33822.12 295.80 17122.55 88888.00 2019-09-14 22:09:09.000 257 33822.07 295.85 17122.53 88888.00 2019-09-14 22:09:10.000 257 33822.05 295.85 17122.49 37910.21 2019-09-14 22:09:11.000 257 33822.06 295.85 17122.50 88888.00 2019-09-14 22:09:12.000 257 33822.06 295.88 17122.49 88888.00 2019-09-14 22:09:13.000 257 33822.02 295.90 17122.48 88888.00 2019-09-14 22:09:14.000 257 33821.95 295.90 17122.51 88888.00 2019-09-14 22:09:15.000 257 33821.93 295.94 17122.55 37910.15 2019-09-14 22:09:16.000 257 33821.90 295.98 17122.51 88888.00 2019-09-14 22:09:17.000 257 33821.90 295.95 17122.52 88888.00 2019-09-14 22:09:18.000 257 33821.94 295.94 17122.52 88888.00 2019-09-14 22:09:19.000 257 33821.93 296.00 17122.54 88888.00 2019-09-14 22:09:20.000 257 33821.93 295.99 17122.56 37910.17 2019-09-14 22:09:21.000 257 33821.91 295.97 17122.56 88888.00 2019-09-14 22:09:22.000 257 33821.90 295.98 17122.59 88888.00 2019-09-14 22:09:23.000 257 33821.91 295.99 17122.58 88888.00 2019-09-14 22:09:24.000 257 33821.90 296.04 17122.56 88888.00 2019-09-14 22:09:25.000 257 33821.88 296.04 17122.54 37910.08 2019-09-14 22:09:26.000 257 33821.89 296.10 17122.50 88888.00 2019-09-14 22:09:27.000 257 33821.90 296.07 17122.50 88888.00 2019-09-14 22:09:28.000 257 33821.90 296.09 17122.50 88888.00 2019-09-14 22:09:29.000 257 33821.89 296.08 17122.49 88888.00 2019-09-14 22:09:30.000 257 33821.89 296.09 17122.48 37910.03 2019-09-14 22:09:31.000 257 33821.89 296.06 17122.48 88888.00 2019-09-14 22:09:32.000 257 33821.87 296.12 17122.50 88888.00 2019-09-14 22:09:33.000 257 33821.85 296.13 17122.49 88888.00 2019-09-14 22:09:34.000 257 33821.80 296.11 17122.50 88888.00 2019-09-14 22:09:35.000 257 33821.78 296.13 17122.51 37910.04 2019-09-14 22:09:36.000 257 33821.78 296.16 17122.49 88888.00 2019-09-14 22:09:37.000 257 33821.80 296.21 17122.47 88888.00 2019-09-14 22:09:38.000 257 33821.81 296.20 17122.46 88888.00 2019-09-14 22:09:39.000 257 33821.75 296.20 17122.46 88888.00 2019-09-14 22:09:40.000 257 33821.74 296.19 17122.47 37909.97 2019-09-14 22:09:41.000 257 33821.73 296.23 17122.47 88888.00 2019-09-14 22:09:42.000 257 33821.69 296.24 17122.46 88888.00 2019-09-14 22:09:43.000 257 33821.70 296.20 17122.49 88888.00 2019-09-14 22:09:44.000 257 33821.73 296.22 17122.49 88888.00 2019-09-14 22:09:45.000 257 33821.74 296.24 17122.46 37909.87 2019-09-14 22:09:46.000 257 33821.72 296.28 17122.47 88888.00 2019-09-14 22:09:47.000 257 33821.72 296.30 17122.48 88888.00 2019-09-14 22:09:48.000 257 33821.76 296.25 17122.46 88888.00 2019-09-14 22:09:49.000 257 33821.75 296.24 17122.47 88888.00 2019-09-14 22:09:50.000 257 33821.75 296.28 17122.51 37909.90 2019-09-14 22:09:51.000 257 33821.71 296.30 17122.53 88888.00 2019-09-14 22:09:52.000 257 33821.73 296.29 17122.56 88888.00 2019-09-14 22:09:53.000 257 33821.71 296.28 17122.55 88888.00 2019-09-14 22:09:54.000 257 33821.70 296.28 17122.55 88888.00 2019-09-14 22:09:55.000 257 33821.67 296.30 17122.55 37909.85 2019-09-14 22:09:56.000 257 33821.65 296.30 17122.49 88888.00 2019-09-14 22:09:57.000 257 33821.67 296.30 17122.49 88888.00 2019-09-14 22:09:58.000 257 33821.64 296.30 17122.49 88888.00 2019-09-14 22:09:59.000 257 33821.61 296.30 17122.51 88888.00 2019-09-14 22:10:00.000 257 33821.60 296.31 17122.52 37909.90 2019-09-14 22:10:01.000 257 33821.57 296.31 17122.54 88888.00 2019-09-14 22:10:02.000 257 33821.54 296.31 17122.56 88888.00 2019-09-14 22:10:03.000 257 33821.53 296.31 17122.56 88888.00 2019-09-14 22:10:04.000 257 33821.53 296.34 17122.53 88888.00 2019-09-14 22:10:05.000 257 33821.49 296.34 17122.54 37909.83 2019-09-14 22:10:06.000 257 33821.48 296.33 17122.53 88888.00 2019-09-14 22:10:07.000 257 33821.50 296.37 17122.53 88888.00 2019-09-14 22:10:08.000 257 33821.49 296.38 17122.50 88888.00 2019-09-14 22:10:09.000 257 33821.51 296.36 17122.52 88888.00 2019-09-14 22:10:10.000 257 33821.51 296.34 17122.54 37909.83 2019-09-14 22:10:11.000 257 33821.52 296.34 17122.52 88888.00 2019-09-14 22:10:12.000 257 33821.50 296.27 17122.52 88888.00 2019-09-14 22:10:13.000 257 33821.51 296.30 17122.53 88888.00 2019-09-14 22:10:14.000 257 33821.51 296.33 17122.51 88888.00 2019-09-14 22:10:15.000 257 33821.52 296.32 17122.56 37909.75 2019-09-14 22:10:16.000 257 33821.49 296.34 17122.56 88888.00 2019-09-14 22:10:17.000 257 33821.45 296.34 17122.55 88888.00 2019-09-14 22:10:18.000 257 33821.48 296.33 17122.53 88888.00 2019-09-14 22:10:19.000 257 33821.46 296.31 17122.48 88888.00 2019-09-14 22:10:20.000 257 33821.44 296.34 17122.52 37909.67 2019-09-14 22:10:21.000 257 33821.45 296.36 17122.53 88888.00 2019-09-14 22:10:22.000 257 33821.46 296.35 17122.50 88888.00 2019-09-14 22:10:23.000 257 33821.46 296.34 17122.52 88888.00 2019-09-14 22:10:24.000 257 33821.44 296.34 17122.55 88888.00 2019-09-14 22:10:25.000 257 33821.43 296.30 17122.55 37909.68 2019-09-14 22:10:26.000 257 33821.41 296.33 17122.54 88888.00 2019-09-14 22:10:27.000 257 33821.42 296.38 17122.52 88888.00 2019-09-14 22:10:28.000 257 33821.41 296.36 17122.52 88888.00 2019-09-14 22:10:29.000 257 33821.40 296.37 17122.54 88888.00 2019-09-14 22:10:30.000 257 33821.38 296.37 17122.53 37909.64 2019-09-14 22:10:31.000 257 33821.38 296.41 17122.52 88888.00 2019-09-14 22:10:32.000 257 33821.39 296.40 17122.54 88888.00 2019-09-14 22:10:33.000 257 33821.42 296.37 17122.52 88888.00 2019-09-14 22:10:34.000 257 33821.41 296.35 17122.50 88888.00 2019-09-14 22:10:35.000 257 33821.42 296.40 17122.53 37909.61 2019-09-14 22:10:36.000 257 33821.43 296.41 17122.53 88888.00 2019-09-14 22:10:37.000 257 33821.44 296.41 17122.53 88888.00 2019-09-14 22:10:38.000 257 33821.43 296.41 17122.56 88888.00 2019-09-14 22:10:39.000 257 33821.39 296.40 17122.55 88888.00 2019-09-14 22:10:40.000 257 33821.39 296.40 17122.53 37909.51 2019-09-14 22:10:41.000 257 33821.38 296.39 17122.52 88888.00 2019-09-14 22:10:42.000 257 33821.36 296.37 17122.54 88888.00 2019-09-14 22:10:43.000 257 33821.37 296.38 17122.54 88888.00 2019-09-14 22:10:44.000 257 33821.37 296.42 17122.50 88888.00 2019-09-14 22:10:45.000 257 33821.38 296.44 17122.51 37909.61 2019-09-14 22:10:46.000 257 33821.33 296.43 17122.49 88888.00 2019-09-14 22:10:47.000 257 33821.31 296.38 17122.50 88888.00 2019-09-14 22:10:48.000 257 33821.31 296.39 17122.48 88888.00 2019-09-14 22:10:49.000 257 33821.29 296.41 17122.55 88888.00 2019-09-14 22:10:50.000 257 33821.29 296.41 17122.60 37909.58 2019-09-14 22:10:51.000 257 33821.32 296.40 17122.55 88888.00 2019-09-14 22:10:52.000 257 33821.32 296.41 17122.53 88888.00 2019-09-14 22:10:53.000 257 33821.32 296.37 17122.54 88888.00 2019-09-14 22:10:54.000 257 33821.26 296.40 17122.57 88888.00 2019-09-14 22:10:55.000 257 33821.19 296.39 17122.60 37909.58 2019-09-14 22:10:56.000 257 33821.20 296.40 17122.62 88888.00 2019-09-14 22:10:57.000 257 33821.23 296.41 17122.62 88888.00 2019-09-14 22:10:58.000 257 33821.26 296.39 17122.62 88888.00 2019-09-14 22:10:59.000 257 33821.29 296.42 17122.61 88888.00 2019-09-14 22:11:00.000 257 33821.26 296.42 17122.60 37909.58 2019-09-14 22:11:01.000 257 33821.25 296.44 17122.62 88888.00 2019-09-14 22:11:02.000 257 33821.27 296.44 17122.62 88888.00 2019-09-14 22:11:03.000 257 33821.28 296.45 17122.61 88888.00 2019-09-14 22:11:04.000 257 33821.28 296.44 17122.64 88888.00 2019-09-14 22:11:05.000 257 33821.27 296.41 17122.65 37909.54 2019-09-14 22:11:06.000 257 33821.23 296.43 17122.61 88888.00 2019-09-14 22:11:07.000 257 33821.21 296.42 17122.60 88888.00 2019-09-14 22:11:08.000 257 33821.22 296.43 17122.62 88888.00 2019-09-14 22:11:09.000 257 33821.21 296.44 17122.61 88888.00 2019-09-14 22:11:10.000 257 33821.20 296.43 17122.61 37909.53 2019-09-14 22:11:11.000 257 33821.21 296.42 17122.66 88888.00 2019-09-14 22:11:12.000 257 33821.20 296.43 17122.62 88888.00 2019-09-14 22:11:13.000 257 33821.23 296.42 17122.60 88888.00 2019-09-14 22:11:14.000 257 33821.19 296.44 17122.59 88888.00 2019-09-14 22:11:15.000 257 33821.14 296.41 17122.58 37909.38 2019-09-14 22:11:16.000 257 33821.14 296.39 17122.61 88888.00 2019-09-14 22:11:17.000 257 33821.15 296.38 17122.61 88888.00 2019-09-14 22:11:18.000 257 33821.15 296.40 17122.59 88888.00 2019-09-14 22:11:19.000 257 33821.16 296.42 17122.60 88888.00 2019-09-14 22:11:20.000 257 33821.16 296.41 17122.59 37909.47 2019-09-14 22:11:21.000 257 33821.15 296.42 17122.62 88888.00 2019-09-14 22:11:22.000 257 33821.18 296.40 17122.61 88888.00 2019-09-14 22:11:23.000 257 33821.19 296.43 17122.61 88888.00 2019-09-14 22:11:24.000 257 33821.13 296.45 17122.62 88888.00 2019-09-14 22:11:25.000 257 33821.11 296.48 17122.63 37909.40 2019-09-14 22:11:26.000 257 33821.11 296.51 17122.63 88888.00 2019-09-14 22:11:27.000 257 33821.10 296.51 17122.62 88888.00 2019-09-14 22:11:28.000 257 33821.11 296.46 17122.61 88888.00 2019-09-14 22:11:29.000 257 33821.10 296.47 17122.60 88888.00 2019-09-14 22:11:30.000 257 33821.09 296.47 17122.60 37909.39 2019-09-14 22:11:31.000 257 33821.07 296.46 17122.57 88888.00 2019-09-14 22:11:32.000 257 33821.07 296.48 17122.59 88888.00 2019-09-14 22:11:33.000 257 33821.06 296.46 17122.62 88888.00 2019-09-14 22:11:34.000 257 33821.04 296.44 17122.63 88888.00 2019-09-14 22:11:35.000 257 33821.06 296.44 17122.63 37909.36 2019-09-14 22:11:36.000 257 33821.02 296.42 17122.65 88888.00 2019-09-14 22:11:37.000 257 33821.04 296.41 17122.67 88888.00 2019-09-14 22:11:38.000 257 33821.01 296.36 17122.67 88888.00 2019-09-14 22:11:39.000 257 33820.98 296.38 17122.65 88888.00 2019-09-14 22:11:40.000 257 33820.99 296.43 17122.64 37909.26 2019-09-14 22:11:41.000 257 33820.98 296.40 17122.64 88888.00 2019-09-14 22:11:42.000 257 33820.96 296.39 17122.65 88888.00 2019-09-14 22:11:43.000 257 33820.94 296.43 17122.65 88888.00 2019-09-14 22:11:44.000 257 33820.93 296.39 17122.61 88888.00 2019-09-14 22:11:45.000 257 33820.89 296.41 17122.65 37909.29 2019-09-14 22:11:46.000 257 33820.89 296.37 17122.68 88888.00 2019-09-14 22:11:47.000 257 33820.89 296.36 17122.70 88888.00 2019-09-14 22:11:48.000 257 33820.87 296.37 17122.69 88888.00 2019-09-14 22:11:49.000 257 33820.88 296.39 17122.71 88888.00 2019-09-14 22:11:50.000 257 33820.87 296.42 17122.67 37909.26 2019-09-14 22:11:51.000 257 33820.87 296.43 17122.70 88888.00 2019-09-14 22:11:52.000 257 33820.86 296.41 17122.71 88888.00 2019-09-14 22:11:53.000 257 33820.86 296.39 17122.66 88888.00 2019-09-14 22:11:54.000 257 33820.85 296.38 17122.68 88888.00 2019-09-14 22:11:55.000 257 33820.88 296.38 17122.69 37909.26 2019-09-14 22:11:56.000 257 33820.88 296.39 17122.62 88888.00 2019-09-14 22:11:57.000 257 33820.87 296.37 17122.60 88888.00 2019-09-14 22:11:58.000 257 33820.84 296.35 17122.60 88888.00 2019-09-14 22:11:59.000 257 33820.83 296.39 17122.63 88888.00 2019-09-14 22:12:00.000 257 33820.80 296.38 17122.64 37909.14 2019-09-14 22:12:01.000 257 33820.83 296.32 17122.63 88888.00 2019-09-14 22:12:02.000 257 33820.78 296.33 17122.65 88888.00 2019-09-14 22:12:03.000 257 33820.78 296.32 17122.67 88888.00 2019-09-14 22:12:04.000 257 33820.79 296.31 17122.67 88888.00 2019-09-14 22:12:05.000 257 33820.81 296.31 17122.66 37909.17 2019-09-14 22:12:06.000 257 33820.82 296.31 17122.70 88888.00 2019-09-14 22:12:07.000 257 33820.78 296.30 17122.73 88888.00 2019-09-14 22:12:08.000 257 33820.78 296.31 17122.71 88888.00 2019-09-14 22:12:09.000 257 33820.78 296.28 17122.68 88888.00 2019-09-14 22:12:10.000 257 33820.75 296.26 17122.66 37909.19 2019-09-14 22:12:11.000 257 33820.80 296.25 17122.66 88888.00 2019-09-14 22:12:12.000 257 33820.82 296.25 17122.67 88888.00 2019-09-14 22:12:13.000 257 33820.79 296.27 17122.65 88888.00 2019-09-14 22:12:14.000 257 33820.81 296.27 17122.66 88888.00 2019-09-14 22:12:15.000 257 33820.83 296.24 17122.69 37909.06 2019-09-14 22:12:16.000 257 33820.79 296.26 17122.69 88888.00 2019-09-14 22:12:17.000 257 33820.81 296.32 17122.69 88888.00 2019-09-14 22:12:18.000 257 33820.82 296.32 17122.71 88888.00 2019-09-14 22:12:19.000 257 33820.86 296.29 17122.68 88888.00 2019-09-14 22:12:20.000 257 33820.84 296.28 17122.72 37909.01 2019-09-14 22:12:21.000 257 33820.82 296.23 17122.73 88888.00 2019-09-14 22:12:22.000 257 33820.81 296.25 17122.68 88888.00 2019-09-14 22:12:23.000 257 33820.79 296.25 17122.71 88888.00 2019-09-14 22:12:24.000 257 33820.80 296.25 17122.74 88888.00 2019-09-14 22:12:25.000 257 33820.75 296.27 17122.70 37909.07 2019-09-14 22:12:26.000 257 33820.75 296.25 17122.66 88888.00 2019-09-14 22:12:27.000 257 33820.74 296.24 17122.67 88888.00 2019-09-14 22:12:28.000 257 33820.74 296.25 17122.69 88888.00 2019-09-14 22:12:29.000 257 33820.74 296.25 17122.67 88888.00 2019-09-14 22:12:30.000 257 33820.73 296.22 17122.65 37909.08 2019-09-14 22:12:31.000 257 33820.73 296.22 17122.62 88888.00 2019-09-14 22:12:32.000 257 33820.71 296.20 17122.61 88888.00 2019-09-14 22:12:33.000 257 33820.72 296.20 17122.56 88888.00 2019-09-14 22:12:34.000 257 33820.70 296.17 17122.56 88888.00 2019-09-14 22:12:35.000 257 33820.70 296.17 17122.60 37909.10 2019-09-14 22:12:36.000 257 33820.69 296.14 17122.60 88888.00 2019-09-14 22:12:37.000 257 33820.69 296.16 17122.59 88888.00 2019-09-14 22:12:38.000 257 33820.67 296.11 17122.59 88888.00 2019-09-14 22:12:39.000 257 33820.69 296.12 17122.59 88888.00 2019-09-14 22:12:40.000 257 33820.65 296.15 17122.64 37909.04 2019-09-14 22:12:41.000 257 33820.62 296.15 17122.67 88888.00 2019-09-14 22:12:42.000 257 33820.59 296.12 17122.67 88888.00 2019-09-14 22:12:43.000 257 33820.61 296.11 17122.66 88888.00 2019-09-14 22:12:44.000 257 33820.62 296.12 17122.67 88888.00 2019-09-14 22:12:45.000 257 33820.61 296.13 17122.67 37909.04 2019-09-14 22:12:46.000 257 33820.64 296.15 17122.65 88888.00 2019-09-14 22:12:47.000 257 33820.64 296.08 17122.61 88888.00 2019-09-14 22:12:48.000 257 33820.62 296.06 17122.64 88888.00 2019-09-14 22:12:49.000 257 33820.62 296.11 17122.67 88888.00 2019-09-14 22:12:50.000 257 33820.63 296.14 17122.66 37909.06 2019-09-14 22:12:51.000 257 33820.64 296.11 17122.64 88888.00 2019-09-14 22:12:52.000 257 33820.63 296.06 17122.61 88888.00 2019-09-14 22:12:53.000 257 33820.60 296.07 17122.63 88888.00 2019-09-14 22:12:54.000 257 33820.62 296.10 17122.65 88888.00 2019-09-14 22:12:55.000 257 33820.63 296.10 17122.63 37909.03 2019-09-14 22:12:56.000 257 33820.64 296.09 17122.60 88888.00 2019-09-14 22:12:57.000 257 33820.65 296.11 17122.64 88888.00 2019-09-14 22:12:58.000 257 33820.66 296.09 17122.63 88888.00 2019-09-14 22:12:59.000 257 33820.61 296.08 17122.63 88888.00 2019-09-14 22:13:00.000 257 33820.56 296.07 17122.62 37908.92 2019-09-14 22:13:01.000 257 33820.59 296.09 17122.65 88888.00 2019-09-14 22:13:02.000 257 33820.61 296.07 17122.66 88888.00 2019-09-14 22:13:03.000 257 33820.63 296.09 17122.69 88888.00 2019-09-14 22:13:04.000 257 33820.61 296.10 17122.71 88888.00 2019-09-14 22:13:05.000 257 33820.63 296.12 17122.66 37908.97 2019-09-14 22:13:06.000 257 33820.66 296.07 17122.65 88888.00 2019-09-14 22:13:07.000 257 33820.64 296.07 17122.64 88888.00 2019-09-14 22:13:08.000 257 33820.57 296.06 17122.66 88888.00 2019-09-14 22:13:09.000 257 33820.59 296.06 17122.69 88888.00 2019-09-14 22:13:10.000 257 33820.58 296.09 17122.68 37908.90 2019-09-14 22:13:11.000 257 33820.56 296.14 17122.66 88888.00 2019-09-14 22:13:12.000 257 33820.57 296.12 17122.64 88888.00 2019-09-14 22:13:13.000 257 33820.58 296.08 17122.65 88888.00 2019-09-14 22:13:14.000 257 33820.58 296.11 17122.64 88888.00 2019-09-14 22:13:15.000 257 33820.58 296.15 17122.63 37909.01 2019-09-14 22:13:16.000 257 33820.58 296.13 17122.63 88888.00 2019-09-14 22:13:17.000 257 33820.57 296.10 17122.64 88888.00 2019-09-14 22:13:18.000 257 33820.53 296.13 17122.61 88888.00 2019-09-14 22:13:19.000 257 33820.51 296.16 17122.66 88888.00 2019-09-14 22:13:20.000 257 33820.50 296.16 17122.71 37909.04 2019-09-14 22:13:21.000 257 33820.48 296.16 17122.66 88888.00 2019-09-14 22:13:22.000 257 33820.41 296.13 17122.62 88888.00 2019-09-14 22:13:23.000 257 33820.45 296.15 17122.65 88888.00 2019-09-14 22:13:24.000 257 33820.49 296.14 17122.70 88888.00 2019-09-14 22:13:25.000 257 33820.49 296.13 17122.69 37908.94 2019-09-14 22:13:26.000 257 33820.52 296.17 17122.70 88888.00 2019-09-14 22:13:27.000 257 33820.52 296.22 17122.73 88888.00 2019-09-14 22:13:28.000 257 33820.48 296.21 17122.69 88888.00 2019-09-14 22:13:29.000 257 33820.50 296.23 17122.68 88888.00 2019-09-14 22:13:30.000 257 33820.52 296.20 17122.66 37908.97 2019-09-14 22:13:31.000 257 33820.53 296.21 17122.67 88888.00 2019-09-14 22:13:32.000 257 33820.53 296.16 17122.69 88888.00 2019-09-14 22:13:33.000 257 33820.53 296.14 17122.71 88888.00 2019-09-14 22:13:34.000 257 33820.51 296.17 17122.74 88888.00 2019-09-14 22:13:35.000 257 33820.50 296.16 17122.71 37908.93 2019-09-14 22:13:36.000 257 33820.45 296.15 17122.66 88888.00 2019-09-14 22:13:37.000 257 33820.49 296.18 17122.64 88888.00 2019-09-14 22:13:38.000 257 33820.53 296.16 17122.64 88888.00 2019-09-14 22:13:39.000 257 33820.56 296.20 17122.67 88888.00 2019-09-14 22:13:40.000 257 33820.55 296.17 17122.69 37908.88 2019-09-14 22:13:41.000 257 33820.54 296.18 17122.66 88888.00 2019-09-14 22:13:42.000 257 33820.50 296.22 17122.67 88888.00 2019-09-14 22:13:43.000 257 33820.52 296.18 17122.66 88888.00 2019-09-14 22:13:44.000 257 33820.54 296.16 17122.63 88888.00 2019-09-14 22:13:45.000 257 33820.56 296.16 17122.61 37908.94 2019-09-14 22:13:46.000 257 33820.55 296.18 17122.57 88888.00 2019-09-14 22:13:47.000 257 33820.56 296.22 17122.61 88888.00 2019-09-14 22:13:48.000 257 33820.55 296.24 17122.63 88888.00 2019-09-14 22:13:49.000 257 33820.51 296.23 17122.65 88888.00 2019-09-14 22:13:50.000 257 33820.48 296.23 17122.71 37908.92 2019-09-14 22:13:51.000 257 33820.44 296.19 17122.73 88888.00 2019-09-14 22:13:52.000 257 33820.42 296.18 17122.70 88888.00 2019-09-14 22:13:53.000 257 33820.47 296.18 17122.72 88888.00 2019-09-14 22:13:54.000 257 33820.47 296.17 17122.67 88888.00 2019-09-14 22:13:55.000 257 33820.48 296.21 17122.68 37908.79 2019-09-14 22:13:56.000 257 33820.51 296.20 17122.66 88888.00 2019-09-14 22:13:57.000 257 33820.54 296.18 17122.63 88888.00 2019-09-14 22:13:58.000 257 33820.49 296.18 17122.65 88888.00 2019-09-14 22:13:59.000 257 33820.49 296.14 17122.66 88888.00 2019-09-14 22:14:00.000 257 33820.49 296.18 17122.66 37908.79 2019-09-14 22:14:01.000 257 33820.53 296.22 17122.71 88888.00 2019-09-14 22:14:02.000 257 33820.52 296.20 17122.66 88888.00 2019-09-14 22:14:03.000 257 33820.55 296.21 17122.67 88888.00 2019-09-14 22:14:04.000 257 33820.57 296.23 17122.68 88888.00 2019-09-14 22:14:05.000 257 33820.56 296.23 17122.67 37908.94 2019-09-14 22:14:06.000 257 33820.54 296.21 17122.65 88888.00 2019-09-14 22:14:07.000 257 33820.52 296.19 17122.66 88888.00 2019-09-14 22:14:08.000 257 33820.57 296.22 17122.70 88888.00 2019-09-14 22:14:09.000 257 33820.55 296.23 17122.70 88888.00 2019-09-14 22:14:10.000 257 33820.55 296.22 17122.70 37908.94 2019-09-14 22:14:11.000 257 33820.52 296.21 17122.66 88888.00 2019-09-14 22:14:12.000 257 33820.51 296.20 17122.68 88888.00 2019-09-14 22:14:13.000 257 33820.55 296.16 17122.65 88888.00 2019-09-14 22:14:14.000 257 33820.53 296.13 17122.65 88888.00 2019-09-14 22:14:15.000 257 33820.52 296.15 17122.69 37908.97 2019-09-14 22:14:16.000 257 33820.48 296.18 17122.67 88888.00 2019-09-14 22:14:17.000 257 33820.51 296.18 17122.70 88888.00 2019-09-14 22:14:18.000 257 33820.52 296.20 17122.67 88888.00 2019-09-14 22:14:19.000 257 33820.54 296.18 17122.62 88888.00 2019-09-14 22:14:20.000 257 33820.56 296.16 17122.64 37908.94 2019-09-14 22:14:21.000 257 33820.57 296.12 17122.62 88888.00 2019-09-14 22:14:22.000 257 33820.58 296.15 17122.65 88888.00 2019-09-14 22:14:23.000 257 33820.57 296.17 17122.67 88888.00 2019-09-14 22:14:24.000 257 33820.59 296.21 17122.70 88888.00 2019-09-14 22:14:25.000 257 33820.60 296.17 17122.72 37908.96 2019-09-14 22:14:26.000 257 33820.58 296.17 17122.74 88888.00 2019-09-14 22:14:27.000 257 33820.58 296.17 17122.69 88888.00 2019-09-14 22:14:28.000 257 33820.61 296.21 17122.69 88888.00 2019-09-14 22:14:29.000 257 33820.64 296.23 17122.69 88888.00 2019-09-14 22:14:30.000 257 33820.61 296.24 17122.65 37909.01 2019-09-14 22:14:31.000 257 33820.62 296.25 17122.65 88888.00 2019-09-14 22:14:32.000 257 33820.59 296.26 17122.67 88888.00 2019-09-14 22:14:33.000 257 33820.58 296.30 17122.68 88888.00 2019-09-14 22:14:34.000 257 33820.58 296.32 17122.68 88888.00 2019-09-14 22:14:35.000 257 33820.62 296.32 17122.69 37909.06 2019-09-14 22:14:36.000 257 33820.61 296.29 17122.64 88888.00 2019-09-14 22:14:37.000 257 33820.62 296.28 17122.66 88888.00 2019-09-14 22:14:38.000 257 33820.63 296.27 17122.66 88888.00 2019-09-14 22:14:39.000 257 33820.64 296.28 17122.67 88888.00 2019-09-14 22:14:40.000 257 33820.63 296.25 17122.69 37908.97 2019-09-14 22:14:41.000 257 33820.65 296.28 17122.70 88888.00 2019-09-14 22:14:42.000 257 33820.63 296.24 17122.68 88888.00 2019-09-14 22:14:43.000 257 33820.64 296.26 17122.62 88888.00 2019-09-14 22:14:44.000 257 33820.64 296.22 17122.59 88888.00 2019-09-14 22:14:45.000 257 33820.64 296.26 17122.60 37909.04 2019-09-14 22:14:46.000 257 33820.64 296.27 17122.60 88888.00 2019-09-14 22:14:47.000 257 33820.64 296.27 17122.61 88888.00 2019-09-14 22:14:48.000 257 33820.69 296.27 17122.66 88888.00 2019-09-14 22:14:49.000 257 33820.69 296.28 17122.67 88888.00 2019-09-14 22:14:50.000 257 33820.66 296.29 17122.68 37909.04 2019-09-14 22:14:51.000 257 33820.67 296.31 17122.64 88888.00 2019-09-14 22:14:52.000 257 33820.67 296.29 17122.62 88888.00 2019-09-14 22:14:53.000 257 33820.67 296.35 17122.64 88888.00 2019-09-14 22:14:54.000 257 33820.66 296.33 17122.65 88888.00 2019-09-14 22:14:55.000 257 33820.71 296.27 17122.65 37909.01 2019-09-14 22:14:56.000 257 33820.68 296.30 17122.63 88888.00 2019-09-14 22:14:57.000 257 33820.69 296.31 17122.61 88888.00 2019-09-14 22:14:58.000 257 33820.67 296.30 17122.59 88888.00 2019-09-14 22:14:59.000 257 33820.66 296.27 17122.59 88888.00 2019-09-14 22:15:00.000 257 33820.64 296.30 17122.61 37909.03 2019-09-14 22:15:01.000 257 33820.67 296.34 17122.59 88888.00 2019-09-14 22:15:02.000 257 33820.63 296.36 17122.58 88888.00 2019-09-14 22:15:03.000 257 33820.63 296.37 17122.54 88888.00 2019-09-14 22:15:04.000 257 33820.66 296.42 17122.52 88888.00 2019-09-14 22:15:05.000 257 33820.62 296.41 17122.53 37909.14 2019-09-14 22:15:06.000 257 33820.62 296.38 17122.53 88888.00 2019-09-14 22:15:07.000 257 33820.64 296.40 17122.55 88888.00 2019-09-14 22:15:08.000 257 33820.68 296.40 17122.57 88888.00 2019-09-14 22:15:09.000 257 33820.70 296.37 17122.58 88888.00 2019-09-14 22:15:10.000 257 33820.69 296.36 17122.57 37909.03 2019-09-14 22:15:11.000 257 33820.65 296.39 17122.57 88888.00 2019-09-14 22:15:12.000 257 33820.62 296.37 17122.58 88888.00 2019-09-14 22:15:13.000 257 33820.63 296.38 17122.56 88888.00 2019-09-14 22:15:14.000 257 33820.64 296.41 17122.57 88888.00 2019-09-14 22:15:15.000 257 33820.61 296.44 17122.58 37909.04 2019-09-14 22:15:16.000 257 33820.61 296.43 17122.62 88888.00 2019-09-14 22:15:17.000 257 33820.57 296.47 17122.64 88888.00 2019-09-14 22:15:18.000 257 33820.55 296.47 17122.59 88888.00 2019-09-14 22:15:19.000 257 33820.62 296.49 17122.56 88888.00 2019-09-14 22:15:20.000 257 33820.61 296.44 17122.57 37909.01 2019-09-14 22:15:21.000 257 33820.63 296.45 17122.61 88888.00 2019-09-14 22:15:22.000 257 33820.65 296.48 17122.60 88888.00 2019-09-14 22:15:23.000 257 33820.63 296.49 17122.57 88888.00 2019-09-14 22:15:24.000 257 33820.60 296.50 17122.58 88888.00 2019-09-14 22:15:25.000 257 33820.55 296.52 17122.61 37908.96 2019-09-14 22:15:26.000 257 33820.55 296.50 17122.65 88888.00 2019-09-14 22:15:27.000 257 33820.56 296.50 17122.65 88888.00 2019-09-14 22:15:28.000 257 33820.56 296.51 17122.67 88888.00 2019-09-14 22:15:29.000 257 33820.55 296.50 17122.69 88888.00 2019-09-14 22:15:30.000 257 33820.57 296.49 17122.67 37908.99 2019-09-14 22:15:31.000 257 33820.56 296.49 17122.64 88888.00 2019-09-14 22:15:32.000 257 33820.56 296.52 17122.66 88888.00 2019-09-14 22:15:33.000 257 33820.59 296.55 17122.66 88888.00 2019-09-14 22:15:34.000 257 33820.54 296.56 17122.64 88888.00 2019-09-14 22:15:35.000 257 33820.58 296.59 17122.61 37908.94 2019-09-14 22:15:36.000 257 33820.58 296.60 17122.64 88888.00 2019-09-14 22:15:37.000 257 33820.58 296.61 17122.65 88888.00 2019-09-14 22:15:38.000 257 33820.63 296.61 17122.62 88888.00 2019-09-14 22:15:39.000 257 33820.64 296.62 17122.64 88888.00 2019-09-14 22:15:40.000 257 33820.65 296.60 17122.63 37908.97 2019-09-14 22:15:41.000 257 33820.64 296.61 17122.65 88888.00 2019-09-14 22:15:42.000 257 33820.62 296.58 17122.63 88888.00 2019-09-14 22:15:43.000 257 33820.63 296.60 17122.61 88888.00 2019-09-14 22:15:44.000 257 33820.59 296.59 17122.60 88888.00 2019-09-14 22:15:45.000 257 33820.61 296.59 17122.61 37909.01 2019-09-14 22:15:46.000 257 33820.60 296.62 17122.64 88888.00 2019-09-14 22:15:47.000 257 33820.57 296.69 17122.64 88888.00 2019-09-14 22:15:48.000 257 33820.57 296.67 17122.70 88888.00 2019-09-14 22:15:49.000 257 33820.56 296.71 17122.72 88888.00 2019-09-14 22:15:50.000 257 33820.55 296.70 17122.66 37908.94 2019-09-14 22:15:51.000 257 33820.56 296.68 17122.65 88888.00 2019-09-14 22:15:52.000 257 33820.59 296.69 17122.67 88888.00 2019-09-14 22:15:53.000 257 33820.58 296.69 17122.71 88888.00 2019-09-14 22:15:54.000 257 33820.56 296.71 17122.70 88888.00 2019-09-14 22:15:55.000 257 33820.53 296.66 17122.69 37909.00 2019-09-14 22:15:56.000 257 33820.54 296.66 17122.69 88888.00 2019-09-14 22:15:57.000 257 33820.52 296.65 17122.70 88888.00 2019-09-14 22:15:58.000 257 33820.52 296.72 17122.70 88888.00 2019-09-14 22:15:59.000 257 33820.49 296.74 17122.69 88888.00 2019-09-14 22:16:00.000 257 33820.50 296.68 17122.67 37908.90 2019-09-14 22:16:01.000 257 33820.48 296.70 17122.68 88888.00 2019-09-14 22:16:02.000 257 33820.52 296.71 17122.65 88888.00 2019-09-14 22:16:03.000 257 33820.53 296.72 17122.68 88888.00 2019-09-14 22:16:04.000 257 33820.48 296.74 17122.71 88888.00 2019-09-14 22:16:05.000 257 33820.46 296.75 17122.69 37908.92 2019-09-14 22:16:06.000 257 33820.44 296.74 17122.66 88888.00 2019-09-14 22:16:07.000 257 33820.45 296.72 17122.65 88888.00 2019-09-14 22:16:08.000 257 33820.42 296.72 17122.60 88888.00 2019-09-14 22:16:09.000 257 33820.42 296.73 17122.59 88888.00 2019-09-14 22:16:10.000 257 33820.42 296.70 17122.61 37908.83 2019-09-14 22:16:11.000 257 33820.42 296.69 17122.62 88888.00 2019-09-14 22:16:12.000 257 33820.41 296.68 17122.60 88888.00 2019-09-14 22:16:13.000 257 33820.39 296.65 17122.60 88888.00 2019-09-14 22:16:14.000 257 33820.36 296.68 17122.55 88888.00 2019-09-14 22:16:15.000 257 33820.37 296.71 17122.52 37908.89 2019-09-14 22:16:16.000 257 33820.40 296.71 17122.55 88888.00 2019-09-14 22:16:17.000 257 33820.42 296.74 17122.56 88888.00 2019-09-14 22:16:18.000 257 33820.46 296.69 17122.57 88888.00 2019-09-14 22:16:19.000 257 33820.43 296.74 17122.56 88888.00 2019-09-14 22:16:20.000 257 33820.40 296.76 17122.58 37908.79 2019-09-14 22:16:21.000 257 33820.37 296.72 17122.56 88888.00 2019-09-14 22:16:22.000 257 33820.37 296.67 17122.57 88888.00 2019-09-14 22:16:23.000 257 33820.36 296.67 17122.59 88888.00 2019-09-14 22:16:24.000 257 33820.37 296.66 17122.62 88888.00 2019-09-14 22:16:25.000 257 33820.38 296.66 17122.66 37908.82 2019-09-14 22:16:26.000 257 33820.32 296.71 17122.65 88888.00 2019-09-14 22:16:27.000 257 33820.29 296.74 17122.63 88888.00 2019-09-14 22:16:28.000 257 33820.31 296.70 17122.61 88888.00 2019-09-14 22:16:29.000 257 33820.32 296.70 17122.60 88888.00 2019-09-14 22:16:30.000 257 33820.34 296.76 17122.63 37908.79 2019-09-14 22:16:31.000 257 33820.41 296.77 17122.62 88888.00 2019-09-14 22:16:32.000 257 33820.36 296.75 17122.61 88888.00 2019-09-14 22:16:33.000 257 33820.32 296.70 17122.61 88888.00 2019-09-14 22:16:34.000 257 33820.32 296.71 17122.64 88888.00 2019-09-14 22:16:35.000 257 33820.28 296.75 17122.64 37908.76 2019-09-14 22:16:36.000 257 33820.29 296.72 17122.63 88888.00 2019-09-14 22:16:37.000 257 33820.30 296.72 17122.58 88888.00 2019-09-14 22:16:38.000 257 33820.32 296.75 17122.58 88888.00 2019-09-14 22:16:39.000 257 33820.29 296.78 17122.59 88888.00 2019-09-14 22:16:40.000 257 33820.30 296.76 17122.59 37908.74 2019-09-14 22:16:41.000 257 33820.32 296.76 17122.59 88888.00 2019-09-14 22:16:42.000 257 33820.32 296.80 17122.58 88888.00 2019-09-14 22:16:43.000 257 33820.33 296.81 17122.58 88888.00 2019-09-14 22:16:44.000 257 33820.30 296.77 17122.59 88888.00 2019-09-14 22:16:45.000 257 33820.32 296.76 17122.56 37908.81 2019-09-14 22:16:46.000 257 33820.30 296.74 17122.57 88888.00 2019-09-14 22:16:47.000 257 33820.27 296.75 17122.59 88888.00 2019-09-14 22:16:48.000 257 33820.26 296.74 17122.58 88888.00 2019-09-14 22:16:49.000 257 33820.23 296.77 17122.56 88888.00 2019-09-14 22:16:50.000 257 33820.22 296.76 17122.60 37908.67 2019-09-14 22:16:51.000 257 33820.23 296.80 17122.57 88888.00 2019-09-14 22:16:52.000 257 33820.21 296.83 17122.56 88888.00 2019-09-14 22:16:53.000 257 33820.21 296.80 17122.55 88888.00 2019-09-14 22:16:54.000 257 33820.21 296.82 17122.56 88888.00 2019-09-14 22:16:55.000 257 33820.20 296.81 17122.50 37908.65 2019-09-14 22:16:56.000 257 33820.23 296.85 17122.56 88888.00 2019-09-14 22:16:57.000 257 33820.19 296.89 17122.59 88888.00 2019-09-14 22:16:58.000 257 33820.19 296.85 17122.54 88888.00 2019-09-14 22:16:59.000 257 33820.19 296.86 17122.53 88888.00 2019-09-14 22:17:00.000 257 33820.15 296.87 17122.54 37908.67 2019-09-14 22:17:01.000 257 33820.18 296.84 17122.55 88888.00 2019-09-14 22:17:02.000 257 33820.17 296.84 17122.55 88888.00 2019-09-14 22:17:03.000 257 33820.15 296.82 17122.59 88888.00 2019-09-14 22:17:04.000 257 33820.13 296.79 17122.57 88888.00 2019-09-14 22:17:05.000 257 33820.14 296.79 17122.60 37908.58 2019-09-14 22:17:06.000 257 33820.12 296.79 17122.61 88888.00 2019-09-14 22:17:07.000 257 33820.13 296.79 17122.59 88888.00 2019-09-14 22:17:08.000 257 33820.13 296.75 17122.56 88888.00 2019-09-14 22:17:09.000 257 33820.09 296.76 17122.54 88888.00 2019-09-14 22:17:10.000 257 33820.09 296.81 17122.55 37908.51 2019-09-14 22:17:11.000 257 33820.06 296.81 17122.54 88888.00 2019-09-14 22:17:12.000 257 33820.06 296.76 17122.54 88888.00 2019-09-14 22:17:13.000 257 33820.05 296.76 17122.53 88888.00 2019-09-14 22:17:14.000 257 33820.03 296.79 17122.53 88888.00 2019-09-14 22:17:15.000 257 33820.01 296.81 17122.60 37908.53 2019-09-14 22:17:16.000 257 33820.00 296.81 17122.58 88888.00 2019-09-14 22:17:17.000 257 33820.04 296.84 17122.58 88888.00 2019-09-14 22:17:18.000 257 33820.05 296.87 17122.60 88888.00 2019-09-14 22:17:19.000 257 33820.00 296.84 17122.64 88888.00 2019-09-14 22:17:20.000 257 33819.98 296.84 17122.64 37908.54 2019-09-14 22:17:21.000 257 33820.01 296.81 17122.65 88888.00 2019-09-14 22:17:22.000 257 33820.02 296.81 17122.64 88888.00 2019-09-14 22:17:23.000 257 33819.99 296.82 17122.68 88888.00 2019-09-14 22:17:24.000 257 33819.98 296.81 17122.63 88888.00 2019-09-14 22:17:25.000 257 33819.97 296.80 17122.64 37908.46 2019-09-14 22:17:26.000 257 33819.97 296.84 17122.62 88888.00 2019-09-14 22:17:27.000 257 33819.98 296.82 17122.60 88888.00 2019-09-14 22:17:28.000 257 33820.00 296.84 17122.61 88888.00 2019-09-14 22:17:29.000 257 33819.99 296.82 17122.59 88888.00 2019-09-14 22:17:30.000 257 33820.00 296.79 17122.62 37908.51 2019-09-14 22:17:31.000 257 33819.99 296.81 17122.62 88888.00 2019-09-14 22:17:32.000 257 33819.99 296.83 17122.64 88888.00 2019-09-14 22:17:33.000 257 33820.00 296.82 17122.62 88888.00 2019-09-14 22:17:34.000 257 33820.04 296.82 17122.66 88888.00 2019-09-14 22:17:35.000 257 33820.04 296.83 17122.68 37908.53 2019-09-14 22:17:36.000 257 33820.04 296.82 17122.66 88888.00 2019-09-14 22:17:37.000 257 33820.03 296.80 17122.63 88888.00 2019-09-14 22:17:38.000 257 33820.03 296.79 17122.66 88888.00 2019-09-14 22:17:39.000 257 33820.08 296.78 17122.67 88888.00 2019-09-14 22:17:40.000 257 33820.06 296.76 17122.63 37908.49 2019-09-14 22:17:41.000 257 33820.02 296.75 17122.63 88888.00 2019-09-14 22:17:42.000 257 33820.00 296.78 17122.65 88888.00 2019-09-14 22:17:43.000 257 33820.00 296.77 17122.66 88888.00 2019-09-14 22:17:44.000 257 33819.98 296.76 17122.70 88888.00 2019-09-14 22:17:45.000 257 33819.96 296.74 17122.68 37908.44 2019-09-14 22:17:46.000 257 33819.97 296.72 17122.66 88888.00 2019-09-14 22:17:47.000 257 33820.00 296.73 17122.67 88888.00 2019-09-14 22:17:48.000 257 33819.99 296.74 17122.67 88888.00 2019-09-14 22:17:49.000 257 33819.99 296.75 17122.65 88888.00 2019-09-14 22:17:50.000 257 33820.00 296.76 17122.66 37908.47 2019-09-14 22:17:51.000 257 33819.99 296.76 17122.70 88888.00 2019-09-14 22:17:52.000 257 33820.03 296.80 17122.68 88888.00 2019-09-14 22:17:53.000 257 33820.05 296.79 17122.67 88888.00 2019-09-14 22:17:54.000 257 33820.04 296.81 17122.70 88888.00 2019-09-14 22:17:55.000 257 33820.02 296.81 17122.68 37908.51 2019-09-14 22:17:56.000 257 33820.02 296.79 17122.67 88888.00 2019-09-14 22:17:57.000 257 33820.03 296.77 17122.69 88888.00 2019-09-14 22:17:58.000 257 33820.05 296.76 17122.66 88888.00 2019-09-14 22:17:59.000 257 33820.07 296.74 17122.66 88888.00 2019-09-14 22:18:00.000 257 33820.02 296.75 17122.65 37908.43 2019-09-14 22:18:01.000 257 33820.08 296.74 17122.66 88888.00 2019-09-14 22:18:02.000 257 33820.06 296.74 17122.65 88888.00 2019-09-14 22:18:03.000 257 33820.00 296.75 17122.69 88888.00 2019-09-14 22:18:04.000 257 33820.01 296.73 17122.68 88888.00 2019-09-14 22:18:05.000 257 33820.04 296.76 17122.70 37908.47 2019-09-14 22:18:06.000 257 33820.03 296.76 17122.70 88888.00 2019-09-14 22:18:07.000 257 33820.06 296.76 17122.67 88888.00 2019-09-14 22:18:08.000 257 33820.05 296.78 17122.64 88888.00 2019-09-14 22:18:09.000 257 33820.04 296.75 17122.64 88888.00 2019-09-14 22:18:10.000 257 33820.08 296.76 17122.68 37908.51 2019-09-14 22:18:11.000 257 33820.08 296.76 17122.65 88888.00 2019-09-14 22:18:12.000 257 33820.04 296.73 17122.62 88888.00 2019-09-14 22:18:13.000 257 33820.03 296.75 17122.60 88888.00 2019-09-14 22:18:14.000 257 33820.05 296.76 17122.62 88888.00 2019-09-14 22:18:15.000 257 33820.08 296.78 17122.61 37908.49 2019-09-14 22:18:16.000 257 33820.06 296.78 17122.61 88888.00 2019-09-14 22:18:17.000 257 33820.08 296.77 17122.60 88888.00 2019-09-14 22:18:18.000 257 33820.14 296.78 17122.64 88888.00 2019-09-14 22:18:19.000 257 33820.11 296.78 17122.62 88888.00 2019-09-14 22:18:20.000 257 33820.09 296.79 17122.61 37908.60 2019-09-14 22:18:21.000 257 33820.08 296.80 17122.60 88888.00 2019-09-14 22:18:22.000 257 33820.07 296.80 17122.59 88888.00 2019-09-14 22:18:23.000 257 33820.10 296.79 17122.54 88888.00 2019-09-14 22:18:24.000 257 33820.09 296.80 17122.56 88888.00 2019-09-14 22:18:25.000 257 33820.10 296.79 17122.61 37908.51 2019-09-14 22:18:26.000 257 33820.11 296.78 17122.61 88888.00 2019-09-14 22:18:27.000 257 33820.12 296.79 17122.62 88888.00 2019-09-14 22:18:28.000 257 33820.11 296.82 17122.60 88888.00 2019-09-14 22:18:29.000 257 33820.09 296.80 17122.60 88888.00 2019-09-14 22:18:30.000 257 33820.08 296.83 17122.58 37908.61 2019-09-14 22:18:31.000 257 33820.15 296.82 17122.60 88888.00 2019-09-14 22:18:32.000 257 33820.16 296.83 17122.57 88888.00 2019-09-14 22:18:33.000 257 33820.12 296.80 17122.60 88888.00 2019-09-14 22:18:34.000 257 33820.09 296.78 17122.55 88888.00 2019-09-14 22:18:35.000 257 33820.03 296.80 17122.58 37908.56 2019-09-14 22:18:36.000 257 33820.07 296.81 17122.60 88888.00 2019-09-14 22:18:37.000 257 33820.05 296.80 17122.60 88888.00 2019-09-14 22:18:38.000 257 33820.00 296.83 17122.63 88888.00 2019-09-14 22:18:39.000 257 33820.01 296.84 17122.63 88888.00 2019-09-14 22:18:40.000 257 33819.99 296.80 17122.62 37908.47 2019-09-14 22:18:41.000 257 33819.96 296.80 17122.61 88888.00 2019-09-14 22:18:42.000 257 33819.97 296.78 17122.62 88888.00 2019-09-14 22:18:43.000 257 33820.00 296.79 17122.62 88888.00 2019-09-14 22:18:44.000 257 33820.01 296.78 17122.65 88888.00 2019-09-14 22:18:45.000 257 33819.96 296.78 17122.62 37908.49 2019-09-14 22:18:46.000 257 33819.94 296.82 17122.59 88888.00 2019-09-14 22:18:47.000 257 33820.00 296.82 17122.57 88888.00 2019-09-14 22:18:48.000 257 33819.98 296.83 17122.59 88888.00 2019-09-14 22:18:49.000 257 33819.98 296.83 17122.61 88888.00 2019-09-14 22:18:50.000 257 33819.98 296.80 17122.62 37908.44 2019-09-14 22:18:51.000 257 33820.01 296.87 17122.56 88888.00 2019-09-14 22:18:52.000 257 33819.99 296.88 17122.53 88888.00 2019-09-14 22:18:53.000 257 33820.01 296.86 17122.54 88888.00 2019-09-14 22:18:54.000 257 33819.99 296.86 17122.61 88888.00 2019-09-14 22:18:55.000 257 33820.00 296.85 17122.63 37908.40 2019-09-14 22:18:56.000 257 33819.96 296.83 17122.62 88888.00 2019-09-14 22:18:57.000 257 33819.92 296.83 17122.61 88888.00 2019-09-14 22:18:58.000 257 33819.93 296.88 17122.59 88888.00 2019-09-14 22:18:59.000 257 33819.88 296.87 17122.60 88888.00 2019-09-14 22:19:00.000 257 33819.89 296.87 17122.60 37908.32 2019-09-14 22:19:01.000 257 33819.90 296.87 17122.60 88888.00 2019-09-14 22:19:02.000 257 33819.93 296.88 17122.61 88888.00 2019-09-14 22:19:03.000 257 33819.86 296.87 17122.61 88888.00 2019-09-14 22:19:04.000 257 33819.83 296.87 17122.60 88888.00 2019-09-14 22:19:05.000 257 33819.83 296.88 17122.61 37908.37 2019-09-14 22:19:06.000 257 33819.84 296.89 17122.61 88888.00 2019-09-14 22:19:07.000 257 33819.85 296.90 17122.59 88888.00 2019-09-14 22:19:08.000 257 33819.86 296.91 17122.61 88888.00 2019-09-14 22:19:09.000 257 33819.83 296.91 17122.58 88888.00 2019-09-14 22:19:10.000 257 33819.85 296.87 17122.59 37908.37 2019-09-14 22:19:11.000 257 33819.85 296.89 17122.59 88888.00 2019-09-14 22:19:12.000 257 33819.85 296.86 17122.60 88888.00 2019-09-14 22:19:13.000 257 33819.87 296.90 17122.58 88888.00 2019-09-14 22:19:14.000 257 33819.85 296.92 17122.60 88888.00 2019-09-14 22:19:15.000 257 33819.82 296.91 17122.59 37908.42 2019-09-14 22:19:16.000 257 33819.83 296.89 17122.61 88888.00 2019-09-14 22:19:17.000 257 33819.82 296.89 17122.60 88888.00 2019-09-14 22:19:18.000 257 33819.80 296.83 17122.61 88888.00 2019-09-14 22:19:19.000 257 33819.82 296.85 17122.59 88888.00 2019-09-14 22:19:20.000 257 33819.79 296.86 17122.58 37908.38 2019-09-14 22:19:21.000 257 33819.74 296.87 17122.56 88888.00 2019-09-14 22:19:22.000 257 33819.74 296.86 17122.58 88888.00 2019-09-14 22:19:23.000 257 33819.76 296.86 17122.56 88888.00 2019-09-14 22:19:24.000 257 33819.76 296.89 17122.57 88888.00 2019-09-14 22:19:25.000 257 33819.74 296.88 17122.55 37908.26 2019-09-14 22:19:26.000 257 33819.79 296.90 17122.52 88888.00 2019-09-14 22:19:27.000 257 33819.84 296.89 17122.57 88888.00 2019-09-14 22:19:28.000 257 33819.83 296.87 17122.63 88888.00 2019-09-14 22:19:29.000 257 33819.80 296.88 17122.63 88888.00 2019-09-14 22:19:30.000 257 33819.77 296.87 17122.61 37908.28 2019-09-14 22:19:31.000 257 33819.79 296.87 17122.62 88888.00 2019-09-14 22:19:32.000 257 33819.81 296.88 17122.61 88888.00 2019-09-14 22:19:33.000 257 33819.81 296.86 17122.63 88888.00 2019-09-14 22:19:34.000 257 33819.82 296.89 17122.63 88888.00 2019-09-14 22:19:35.000 257 33819.82 296.87 17122.63 37908.33 2019-09-14 22:19:36.000 257 33819.80 296.87 17122.65 88888.00 2019-09-14 22:19:37.000 257 33819.79 296.89 17122.63 88888.00 2019-09-14 22:19:38.000 257 33819.82 296.87 17122.64 88888.00 2019-09-14 22:19:39.000 257 33819.80 296.87 17122.63 88888.00 2019-09-14 22:19:40.000 257 33819.74 296.90 17122.63 37908.22 2019-09-14 22:19:41.000 257 33819.74 296.91 17122.60 88888.00 2019-09-14 22:19:42.000 257 33819.69 296.90 17122.62 88888.00 2019-09-14 22:19:43.000 257 33819.70 296.92 17122.62 88888.00 2019-09-14 22:19:44.000 257 33819.76 296.96 17122.62 88888.00 2019-09-14 22:19:45.000 257 33819.79 296.95 17122.63 37908.26 2019-09-14 22:19:46.000 257 33819.76 296.95 17122.65 88888.00 2019-09-14 22:19:47.000 257 33819.76 296.98 17122.67 88888.00 2019-09-14 22:19:48.000 257 33819.69 296.97 17122.66 88888.00 2019-09-14 22:19:49.000 257 33819.68 296.97 17122.69 88888.00 2019-09-14 22:19:50.000 257 33819.73 296.99 17122.69 37908.15 2019-09-14 22:19:51.000 257 33819.72 296.97 17122.66 88888.00 2019-09-14 22:19:52.000 257 33819.71 296.97 17122.63 88888.00 2019-09-14 22:19:53.000 257 33819.72 296.97 17122.62 88888.00 2019-09-14 22:19:54.000 257 33819.71 296.97 17122.64 88888.00 2019-09-14 22:19:55.000 257 33819.68 296.96 17122.62 37908.22 2019-09-14 22:19:56.000 257 33819.68 296.98 17122.61 88888.00 2019-09-14 22:19:57.000 257 33819.66 296.98 17122.64 88888.00 2019-09-14 22:19:58.000 257 33819.67 297.02 17122.64 88888.00 2019-09-14 22:19:59.000 257 33819.69 297.01 17122.67 88888.00 2019-09-14 22:20:00.000 257 33819.66 296.97 17122.68 37908.19 2019-09-14 22:20:01.000 257 33819.68 296.99 17122.66 88888.00 2019-09-14 22:20:02.000 257 33819.64 296.98 17122.64 88888.00 2019-09-14 22:20:03.000 257 33819.67 296.99 17122.65 88888.00 2019-09-14 22:20:04.000 257 33819.68 296.99 17122.62 88888.00 2019-09-14 22:20:05.000 257 33819.66 297.01 17122.62 37908.21 2019-09-14 22:20:06.000 257 33819.66 297.03 17122.60 88888.00 2019-09-14 22:20:07.000 257 33819.67 297.05 17122.58 88888.00 2019-09-14 22:20:08.000 257 33819.70 297.05 17122.61 88888.00 2019-09-14 22:20:09.000 257 33819.71 297.08 17122.61 88888.00 2019-09-14 22:20:10.000 257 33819.70 297.06 17122.63 37908.24 2019-09-14 22:20:11.000 257 33819.70 297.05 17122.64 88888.00 2019-09-14 22:20:12.000 257 33819.70 297.03 17122.59 88888.00 2019-09-14 22:20:13.000 257 33819.75 297.04 17122.59 88888.00 2019-09-14 22:20:14.000 257 33819.72 297.08 17122.60 88888.00 2019-09-14 22:20:15.000 257 33819.74 297.09 17122.59 37908.22 2019-09-14 22:20:16.000 257 33819.71 297.07 17122.59 88888.00 2019-09-14 22:20:17.000 257 33819.75 297.04 17122.60 88888.00 2019-09-14 22:20:18.000 257 33819.72 297.08 17122.59 88888.00 2019-09-14 22:20:19.000 257 33819.76 297.11 17122.61 88888.00 2019-09-14 22:20:20.000 257 33819.76 297.10 17122.65 37908.15 2019-09-14 22:20:21.000 257 33819.77 297.11 17122.64 88888.00 2019-09-14 22:20:22.000 257 33819.76 297.13 17122.63 88888.00 2019-09-14 22:20:23.000 257 33819.73 297.12 17122.65 88888.00 2019-09-14 22:20:24.000 257 33819.72 297.13 17122.64 88888.00 2019-09-14 22:20:25.000 257 33819.72 297.13 17122.58 37908.22 2019-09-14 22:20:26.000 257 33819.71 297.14 17122.57 88888.00 2019-09-14 22:20:27.000 257 33819.72 297.13 17122.57 88888.00 2019-09-14 22:20:28.000 257 33819.71 297.16 17122.65 88888.00 2019-09-14 22:20:29.000 257 33819.68 297.18 17122.61 88888.00 2019-09-14 22:20:30.000 257 33819.64 297.13 17122.57 37908.22 2019-09-14 22:20:31.000 257 33819.61 297.14 17122.55 88888.00 2019-09-14 22:20:32.000 257 33819.61 297.15 17122.56 88888.00 2019-09-14 22:20:33.000 257 33819.64 297.20 17122.56 88888.00 2019-09-14 22:20:34.000 257 33819.64 297.15 17122.54 88888.00 2019-09-14 22:20:35.000 257 33819.67 297.13 17122.51 37908.22 2019-09-14 22:20:36.000 257 33819.66 297.14 17122.52 88888.00 2019-09-14 22:20:37.000 257 33819.68 297.16 17122.53 88888.00 2019-09-14 22:20:38.000 257 33819.68 297.16 17122.55 88888.00 2019-09-14 22:20:39.000 257 33819.68 297.19 17122.57 88888.00 2019-09-14 22:20:40.000 257 33819.63 297.24 17122.58 37908.12 2019-09-14 22:20:41.000 257 33819.61 297.26 17122.56 88888.00 2019-09-14 22:20:42.000 257 33819.63 297.23 17122.56 88888.00 2019-09-14 22:20:43.000 257 33819.64 297.26 17122.55 88888.00 2019-09-14 22:20:44.000 257 33819.63 297.28 17122.53 88888.00 2019-09-14 22:20:45.000 257 33819.63 297.26 17122.55 37908.12 2019-09-14 22:20:46.000 257 33819.65 297.24 17122.54 88888.00 2019-09-14 22:20:47.000 257 33819.67 297.25 17122.53 88888.00 2019-09-14 22:20:48.000 257 33819.64 297.30 17122.54 88888.00 2019-09-14 22:20:49.000 257 33819.64 297.32 17122.52 88888.00 2019-09-14 22:20:50.000 257 33819.63 297.33 17122.49 37908.12 2019-09-14 22:20:51.000 257 33819.63 297.38 17122.53 88888.00 2019-09-14 22:20:52.000 257 33819.60 297.37 17122.56 88888.00 2019-09-14 22:20:53.000 257 33819.63 297.35 17122.56 88888.00 2019-09-14 22:20:54.000 257 33819.61 297.34 17122.51 88888.00 2019-09-14 22:20:55.000 257 33819.56 297.35 17122.52 37908.12 2019-09-14 22:20:56.000 257 33819.61 297.38 17122.56 88888.00 2019-09-14 22:20:57.000 257 33819.62 297.40 17122.58 88888.00 2019-09-14 22:20:58.000 257 33819.64 297.36 17122.56 88888.00 2019-09-14 22:20:59.000 257 33819.56 297.33 17122.52 88888.00 2019-09-14 22:21:00.000 257 33819.57 297.37 17122.52 37908.14 2019-09-14 22:21:01.000 257 33819.56 297.34 17122.54 88888.00 2019-09-14 22:21:02.000 257 33819.60 297.33 17122.57 88888.00 2019-09-14 22:21:03.000 257 33819.62 297.35 17122.56 88888.00 2019-09-14 22:21:04.000 257 33819.58 297.31 17122.53 88888.00 2019-09-14 22:21:05.000 257 33819.61 297.31 17122.53 37908.08 2019-09-14 22:21:06.000 257 33819.59 297.34 17122.55 88888.00 2019-09-14 22:21:07.000 257 33819.55 297.35 17122.53 88888.00 2019-09-14 22:21:08.000 257 33819.53 297.38 17122.52 88888.00 2019-09-14 22:21:09.000 257 33819.52 297.37 17122.52 88888.00 2019-09-14 22:21:10.000 257 33819.51 297.38 17122.55 37908.04 2019-09-14 22:21:11.000 257 33819.48 297.43 17122.53 88888.00 2019-09-14 22:21:12.000 257 33819.49 297.41 17122.52 88888.00 2019-09-14 22:21:13.000 257 33819.54 297.38 17122.51 88888.00 2019-09-14 22:21:14.000 257 33819.52 297.40 17122.47 88888.00 2019-09-14 22:21:15.000 257 33819.49 297.40 17122.50 37908.08 2019-09-14 22:21:16.000 257 33819.47 297.38 17122.52 88888.00 2019-09-14 22:21:17.000 257 33819.48 297.38 17122.53 88888.00 2019-09-14 22:21:18.000 257 33819.45 297.41 17122.52 88888.00 2019-09-14 22:21:19.000 257 33819.43 297.40 17122.52 88888.00 2019-09-14 22:21:20.000 257 33819.44 297.40 17122.52 37907.99 2019-09-14 22:21:21.000 257 33819.43 297.39 17122.48 88888.00 2019-09-14 22:21:22.000 257 33819.46 297.35 17122.48 88888.00 2019-09-14 22:21:23.000 257 33819.48 297.43 17122.50 88888.00 2019-09-14 22:21:24.000 257 33819.48 297.42 17122.51 88888.00 2019-09-14 22:21:25.000 257 33819.47 297.39 17122.50 37908.04 2019-09-14 22:21:26.000 257 33819.47 297.40 17122.49 88888.00 2019-09-14 22:21:27.000 257 33819.47 297.43 17122.51 88888.00 2019-09-14 22:21:28.000 257 33819.48 297.45 17122.52 88888.00 2019-09-14 22:21:29.000 257 33819.47 297.43 17122.53 88888.00 2019-09-14 22:21:30.000 257 33819.45 297.44 17122.53 37908.06 2019-09-14 22:21:31.000 257 33819.45 297.45 17122.52 88888.00 2019-09-14 22:21:32.000 257 33819.44 297.45 17122.54 88888.00 2019-09-14 22:21:33.000 257 33819.44 297.47 17122.54 88888.00 2019-09-14 22:21:34.000 257 33819.42 297.46 17122.54 88888.00 2019-09-14 22:21:35.000 257 33819.45 297.46 17122.53 37907.99 2019-09-14 22:21:36.000 257 33819.49 297.50 17122.52 88888.00 2019-09-14 22:21:37.000 257 33819.46 297.52 17122.52 88888.00 2019-09-14 22:21:38.000 257 33819.42 297.48 17122.52 88888.00 2019-09-14 22:21:39.000 257 33819.41 297.50 17122.53 88888.00 2019-09-14 22:21:40.000 257 33819.44 297.53 17122.53 37908.04 2019-09-14 22:21:41.000 257 33819.43 297.52 17122.51 88888.00 2019-09-14 22:21:42.000 257 33819.47 297.50 17122.53 88888.00 2019-09-14 22:21:43.000 257 33819.48 297.51 17122.54 88888.00 2019-09-14 22:21:44.000 257 33819.51 297.52 17122.52 88888.00 2019-09-14 22:21:45.000 257 33819.50 297.53 17122.48 37907.99 2019-09-14 22:21:46.000 257 33819.50 297.54 17122.49 88888.00 2019-09-14 22:21:47.000 257 33819.49 297.51 17122.48 88888.00 2019-09-14 22:21:48.000 257 33819.48 297.52 17122.50 88888.00 2019-09-14 22:21:49.000 257 33819.48 297.57 17122.50 88888.00 2019-09-14 22:21:50.000 257 33819.46 297.59 17122.53 37908.01 2019-09-14 22:21:51.000 257 33819.47 297.57 17122.51 88888.00 2019-09-14 22:21:52.000 257 33819.46 297.57 17122.52 88888.00 2019-09-14 22:21:53.000 257 33819.46 297.58 17122.54 88888.00 2019-09-14 22:21:54.000 257 33819.46 297.61 17122.54 88888.00 2019-09-14 22:21:55.000 257 33819.46 297.59 17122.53 37908.01 2019-09-14 22:21:56.000 257 33819.43 297.57 17122.52 88888.00 2019-09-14 22:21:57.000 257 33819.40 297.54 17122.55 88888.00 2019-09-14 22:21:58.000 257 33819.38 297.56 17122.53 88888.00 2019-09-14 22:21:59.000 257 33819.41 297.62 17122.49 88888.00 2019-09-14 22:22:00.000 257 33819.44 297.64 17122.54 37907.90 2019-09-14 22:22:01.000 257 33819.46 297.61 17122.55 88888.00 2019-09-14 22:22:02.000 257 33819.46 297.66 17122.55 88888.00 2019-09-14 22:22:03.000 257 33819.45 297.66 17122.53 88888.00 2019-09-14 22:22:04.000 257 33819.44 297.62 17122.56 88888.00 2019-09-14 22:22:05.000 257 33819.47 297.67 17122.57 37908.04 2019-09-14 22:22:06.000 257 33819.48 297.68 17122.56 88888.00 2019-09-14 22:22:07.000 257 33819.48 297.63 17122.55 88888.00 2019-09-14 22:22:08.000 257 33819.46 297.64 17122.53 88888.00 2019-09-14 22:22:09.000 257 33819.46 297.64 17122.51 88888.00 2019-09-14 22:22:10.000 257 33819.47 297.64 17122.48 37908.03 2019-09-14 22:22:11.000 257 33819.48 297.64 17122.48 88888.00 2019-09-14 22:22:12.000 257 33819.46 297.62 17122.49 88888.00 2019-09-14 22:22:13.000 257 33819.49 297.63 17122.48 88888.00 2019-09-14 22:22:14.000 257 33819.48 297.65 17122.48 88888.00 2019-09-14 22:22:15.000 257 33819.48 297.73 17122.47 37908.01 2019-09-14 22:22:16.000 257 33819.50 297.71 17122.54 88888.00 2019-09-14 22:22:17.000 257 33819.48 297.69 17122.53 88888.00 2019-09-14 22:22:18.000 257 33819.44 297.72 17122.47 88888.00 2019-09-14 22:22:19.000 257 33819.42 297.72 17122.48 88888.00 2019-09-14 22:22:20.000 257 33819.42 297.70 17122.51 37907.99 2019-09-14 22:22:21.000 257 33819.44 297.72 17122.55 88888.00 2019-09-14 22:22:22.000 257 33819.45 297.70 17122.53 88888.00 2019-09-14 22:22:23.000 257 33819.44 297.71 17122.53 88888.00 2019-09-14 22:22:24.000 257 33819.47 297.70 17122.53 88888.00 2019-09-14 22:22:25.000 257 33819.45 297.70 17122.54 37907.97 2019-09-14 22:22:26.000 257 33819.46 297.70 17122.54 88888.00 2019-09-14 22:22:27.000 257 33819.44 297.74 17122.52 88888.00 2019-09-14 22:22:28.000 257 33819.43 297.74 17122.54 88888.00 2019-09-14 22:22:29.000 257 33819.45 297.70 17122.58 88888.00 2019-09-14 22:22:30.000 257 33819.46 297.72 17122.60 37908.04 2019-09-14 22:22:31.000 257 33819.46 297.72 17122.56 88888.00 2019-09-14 22:22:32.000 257 33819.45 297.67 17122.56 88888.00 2019-09-14 22:22:33.000 257 33819.43 297.68 17122.57 88888.00 2019-09-14 22:22:34.000 257 33819.45 297.72 17122.62 88888.00 2019-09-14 22:22:35.000 257 33819.43 297.77 17122.64 37908.03 2019-09-14 22:22:36.000 257 33819.37 297.78 17122.56 88888.00 2019-09-14 22:22:37.000 257 33819.35 297.76 17122.53 88888.00 2019-09-14 22:22:38.000 257 33819.38 297.69 17122.51 88888.00 2019-09-14 22:22:39.000 257 33819.40 297.72 17122.50 88888.00 2019-09-14 22:22:40.000 257 33819.38 297.77 17122.51 37907.94 2019-09-14 22:22:41.000 257 33819.36 297.75 17122.55 88888.00 2019-09-14 22:22:42.000 257 33819.41 297.71 17122.56 88888.00 2019-09-14 22:22:43.000 257 33819.44 297.74 17122.51 88888.00 2019-09-14 22:22:44.000 257 33819.48 297.75 17122.50 88888.00 2019-09-14 22:22:45.000 257 33819.47 297.78 17122.45 37907.93 2019-09-14 22:22:46.000 257 33819.45 297.80 17122.48 88888.00 2019-09-14 22:22:47.000 257 33819.47 297.78 17122.48 88888.00 2019-09-14 22:22:48.000 257 33819.43 297.76 17122.50 88888.00 2019-09-14 22:22:49.000 257 33819.39 297.76 17122.51 88888.00 2019-09-14 22:22:50.000 257 33819.42 297.75 17122.52 37907.97 2019-09-14 22:22:51.000 257 33819.42 297.74 17122.48 88888.00 2019-09-14 22:22:52.000 257 33819.42 297.76 17122.49 88888.00 2019-09-14 22:22:53.000 257 33819.48 297.80 17122.54 88888.00 2019-09-14 22:22:54.000 257 33819.45 297.78 17122.58 88888.00 2019-09-14 22:22:55.000 257 33819.44 297.77 17122.55 37907.97 2019-09-14 22:22:56.000 257 33819.43 297.80 17122.51 88888.00 2019-09-14 22:22:57.000 257 33819.44 297.80 17122.51 88888.00 2019-09-14 22:22:58.000 257 33819.47 297.76 17122.49 88888.00 2019-09-14 22:22:59.000 257 33819.52 297.76 17122.48 88888.00 2019-09-14 22:23:00.000 257 33819.51 297.73 17122.45 37908.00 2019-09-14 22:23:01.000 257 33819.47 297.76 17122.49 88888.00 2019-09-14 22:23:02.000 257 33819.51 297.78 17122.52 88888.00 2019-09-14 22:23:03.000 257 33819.55 297.79 17122.53 88888.00 2019-09-14 22:23:04.000 257 33819.48 297.81 17122.52 88888.00 2019-09-14 22:23:05.000 257 33819.48 297.74 17122.51 37908.01 2019-09-14 22:23:06.000 257 33819.51 297.75 17122.55 88888.00 2019-09-14 22:23:07.000 257 33819.53 297.79 17122.54 88888.00 2019-09-14 22:23:08.000 257 33819.54 297.80 17122.50 88888.00 2019-09-14 22:23:09.000 257 33819.52 297.81 17122.50 88888.00 2019-09-14 22:23:10.000 257 33819.47 297.82 17122.51 37908.01 2019-09-14 22:23:11.000 257 33819.46 297.83 17122.52 88888.00 2019-09-14 22:23:12.000 257 33819.45 297.80 17122.47 88888.00 2019-09-14 22:23:13.000 257 33819.54 297.86 17122.49 88888.00 2019-09-14 22:23:14.000 257 33819.55 297.86 17122.51 88888.00 2019-09-14 22:23:15.000 257 33819.53 297.83 17122.48 37908.01 2019-09-14 22:23:16.000 257 33819.51 297.81 17122.49 88888.00 2019-09-14 22:23:17.000 257 33819.49 297.82 17122.49 88888.00 2019-09-14 22:23:18.000 257 33819.46 297.82 17122.55 88888.00 2019-09-14 22:23:19.000 257 33819.47 297.84 17122.56 88888.00 2019-09-14 22:23:20.000 257 33819.45 297.85 17122.49 37908.08 2019-09-14 22:23:21.000 257 33819.50 297.86 17122.52 88888.00 2019-09-14 22:23:22.000 257 33819.47 297.85 17122.55 88888.00 2019-09-14 22:23:23.000 257 33819.45 297.80 17122.51 88888.00 2019-09-14 22:23:24.000 257 33819.46 297.80 17122.52 88888.00 2019-09-14 22:23:25.000 257 33819.46 297.82 17122.52 37907.96 2019-09-14 22:23:26.000 257 33819.44 297.83 17122.55 88888.00 2019-09-14 22:23:27.000 257 33819.48 297.82 17122.55 88888.00 2019-09-14 22:23:28.000 257 33819.50 297.85 17122.55 88888.00 2019-09-14 22:23:29.000 257 33819.50 297.86 17122.50 88888.00 2019-09-14 22:23:30.000 257 33819.50 297.86 17122.48 37908.04 2019-09-14 22:23:31.000 257 33819.54 297.90 17122.49 88888.00 2019-09-14 22:23:32.000 257 33819.52 297.87 17122.46 88888.00 2019-09-14 22:23:33.000 257 33819.51 297.86 17122.45 88888.00 2019-09-14 22:23:34.000 257 33819.49 297.89 17122.47 88888.00 2019-09-14 22:23:35.000 257 33819.53 297.90 17122.50 37908.07 2019-09-14 22:23:36.000 257 33819.48 297.88 17122.52 88888.00 2019-09-14 22:23:37.000 257 33819.52 297.88 17122.50 88888.00 2019-09-14 22:23:38.000 257 33819.58 297.87 17122.45 88888.00 2019-09-14 22:23:39.000 257 33819.59 297.89 17122.49 88888.00 2019-09-14 22:23:40.000 257 33819.59 297.89 17122.54 37908.01 2019-09-14 22:23:41.000 257 33819.57 297.89 17122.54 88888.00 2019-09-14 22:23:42.000 257 33819.56 297.87 17122.52 88888.00 2019-09-14 22:23:43.000 257 33819.57 297.87 17122.51 88888.00 2019-09-14 22:23:44.000 257 33819.58 297.85 17122.51 88888.00 2019-09-14 22:23:45.000 257 33819.54 297.85 17122.52 37908.08 2019-09-14 22:23:46.000 257 33819.54 297.83 17122.50 88888.00 2019-09-14 22:23:47.000 257 33819.55 297.83 17122.50 88888.00 2019-09-14 22:23:48.000 257 33819.57 297.84 17122.51 88888.00 2019-09-14 22:23:49.000 257 33819.60 297.87 17122.53 88888.00 2019-09-14 22:23:50.000 257 33819.60 297.86 17122.53 37908.06 2019-09-14 22:23:51.000 257 33819.60 297.86 17122.54 88888.00 2019-09-14 22:23:52.000 257 33819.59 297.82 17122.55 88888.00 2019-09-14 22:23:53.000 257 33819.59 297.84 17122.55 88888.00 2019-09-14 22:23:54.000 257 33819.57 297.85 17122.55 88888.00 2019-09-14 22:23:55.000 257 33819.55 297.83 17122.55 37908.12 2019-09-14 22:23:56.000 257 33819.55 297.83 17122.50 88888.00 2019-09-14 22:23:57.000 257 33819.57 297.85 17122.47 88888.00 2019-09-14 22:23:58.000 257 33819.57 297.88 17122.47 88888.00 2019-09-14 22:23:59.000 257 33819.58 297.87 17122.46 88888.00 2019-09-14 22:24:00.000 257 33819.58 297.87 17122.50 37908.08 2019-09-14 22:24:01.000 257 33819.59 297.88 17122.56 88888.00 2019-09-14 22:24:02.000 257 33819.58 297.92 17122.56 88888.00 2019-09-14 22:24:03.000 257 33819.59 297.92 17122.53 88888.00 2019-09-14 22:24:04.000 257 33819.62 297.93 17122.51 88888.00 2019-09-14 22:24:05.000 257 33819.62 297.97 17122.53 37908.12 2019-09-14 22:24:06.000 257 33819.64 297.95 17122.56 88888.00 2019-09-14 22:24:07.000 257 33819.68 297.94 17122.53 88888.00 2019-09-14 22:24:08.000 257 33819.66 297.95 17122.50 88888.00 2019-09-14 22:24:09.000 257 33819.64 297.94 17122.51 88888.00 2019-09-14 22:24:10.000 257 33819.61 297.91 17122.52 37908.11 2019-09-14 22:24:11.000 257 33819.63 297.94 17122.51 88888.00 2019-09-14 22:24:12.000 257 33819.63 297.95 17122.52 88888.00 2019-09-14 22:24:13.000 257 33819.57 297.95 17122.51 88888.00 2019-09-14 22:24:14.000 257 33819.60 297.95 17122.48 88888.00 2019-09-14 22:24:15.000 257 33819.60 297.93 17122.46 37908.12 2019-09-14 22:24:16.000 257 33819.58 297.93 17122.46 88888.00 2019-09-14 22:24:17.000 257 33819.60 297.94 17122.50 88888.00 2019-09-14 22:24:18.000 257 33819.60 297.94 17122.55 88888.00 2019-09-14 22:24:19.000 257 33819.59 297.95 17122.54 88888.00 2019-09-14 22:24:20.000 257 33819.58 297.97 17122.48 37908.10 2019-09-14 22:24:21.000 257 33819.59 298.00 17122.44 88888.00 2019-09-14 22:24:22.000 257 33819.56 297.97 17122.47 88888.00 2019-09-14 22:24:23.000 257 33819.58 297.99 17122.49 88888.00 2019-09-14 22:24:24.000 257 33819.60 298.00 17122.53 88888.00 2019-09-14 22:24:25.000 257 33819.61 297.99 17122.49 37908.07 2019-09-14 22:24:26.000 257 33819.55 297.98 17122.46 88888.00 2019-09-14 22:24:27.000 257 33819.56 298.00 17122.46 88888.00 2019-09-14 22:24:28.000 257 33819.58 298.01 17122.44 88888.00 2019-09-14 22:24:29.000 257 33819.57 298.02 17122.43 88888.00 2019-09-14 22:24:30.000 257 33819.54 298.02 17122.45 37908.08 2019-09-14 22:24:31.000 257 33819.56 297.99 17122.51 88888.00 2019-09-14 22:24:32.000 257 33819.57 298.01 17122.54 88888.00 2019-09-14 22:24:33.000 257 33819.54 298.05 17122.51 88888.00 2019-09-14 22:24:34.000 257 33819.54 298.07 17122.47 88888.00 2019-09-14 22:24:35.000 257 33819.56 298.07 17122.50 37908.10 2019-09-14 22:24:36.000 257 33819.54 298.07 17122.51 88888.00 2019-09-14 22:24:37.000 257 33819.55 298.04 17122.51 88888.00 2019-09-14 22:24:38.000 257 33819.56 298.01 17122.44 88888.00 2019-09-14 22:24:39.000 257 33819.57 298.03 17122.49 88888.00 2019-09-14 22:24:40.000 257 33819.54 298.05 17122.51 37908.04 2019-09-14 22:24:41.000 257 33819.57 298.04 17122.51 88888.00 2019-09-14 22:24:42.000 257 33819.56 298.02 17122.51 88888.00 2019-09-14 22:24:43.000 257 33819.52 298.01 17122.51 88888.00 2019-09-14 22:24:44.000 257 33819.52 298.01 17122.46 88888.00 2019-09-14 22:24:45.000 257 33819.56 298.07 17122.49 37908.03 2019-09-14 22:24:46.000 257 33819.58 298.08 17122.49 88888.00 2019-09-14 22:24:47.000 257 33819.57 298.08 17122.49 88888.00 2019-09-14 22:24:48.000 257 33819.55 298.04 17122.51 88888.00 2019-09-14 22:24:49.000 257 33819.58 298.06 17122.48 88888.00 2019-09-14 22:24:50.000 257 33819.57 298.09 17122.48 37908.06 2019-09-14 22:24:51.000 257 33819.59 298.11 17122.51 88888.00 2019-09-14 22:24:52.000 257 33819.63 298.09 17122.49 88888.00 2019-09-14 22:24:53.000 257 33819.64 298.05 17122.48 88888.00 2019-09-14 22:24:54.000 257 33819.61 298.02 17122.48 88888.00 2019-09-14 22:24:55.000 257 33819.63 298.04 17122.51 37908.08 2019-09-14 22:24:56.000 257 33819.63 298.06 17122.46 88888.00 2019-09-14 22:24:57.000 257 33819.65 298.10 17122.44 88888.00 2019-09-14 22:24:58.000 257 33819.67 298.12 17122.42 88888.00 2019-09-14 22:24:59.000 257 33819.64 298.11 17122.46 88888.00 2019-09-14 22:25:00.000 257 33819.60 298.07 17122.47 37908.07 2019-09-14 22:25:01.000 257 33819.59 298.05 17122.44 88888.00 2019-09-14 22:25:02.000 257 33819.59 298.08 17122.44 88888.00 2019-09-14 22:25:03.000 257 33819.61 298.10 17122.45 88888.00 2019-09-14 22:25:04.000 257 33819.63 298.08 17122.45 88888.00 2019-09-14 22:25:05.000 257 33819.62 298.09 17122.47 37908.08 2019-09-14 22:25:06.000 257 33819.64 298.09 17122.46 88888.00 2019-09-14 22:25:07.000 257 33819.60 298.09 17122.47 88888.00 2019-09-14 22:25:08.000 257 33819.59 298.08 17122.53 88888.00 2019-09-14 22:25:09.000 257 33819.59 298.08 17122.56 88888.00 2019-09-14 22:25:10.000 257 33819.59 298.09 17122.55 37908.04 2019-09-14 22:25:11.000 257 33819.57 298.08 17122.52 88888.00 2019-09-14 22:25:12.000 257 33819.56 298.10 17122.49 88888.00 2019-09-14 22:25:13.000 257 33819.59 298.10 17122.49 88888.00 2019-09-14 22:25:14.000 257 33819.60 298.10 17122.46 88888.00 2019-09-14 22:25:15.000 257 33819.56 298.12 17122.45 37908.03 2019-09-14 22:25:16.000 257 33819.56 298.17 17122.46 88888.00 2019-09-14 22:25:17.000 257 33819.61 298.12 17122.48 88888.00 2019-09-14 22:25:18.000 257 33819.62 298.13 17122.53 88888.00 2019-09-14 22:25:19.000 257 33819.57 298.13 17122.55 88888.00 2019-09-14 22:25:20.000 257 33819.57 298.11 17122.55 37908.01 2019-09-14 22:25:21.000 257 33819.63 298.13 17122.55 88888.00 2019-09-14 22:25:22.000 257 33819.64 298.13 17122.52 88888.00 2019-09-14 22:25:23.000 257 33819.61 298.14 17122.51 88888.00 2019-09-14 22:25:24.000 257 33819.60 298.12 17122.52 88888.00 2019-09-14 22:25:25.000 257 33819.60 298.13 17122.50 37907.90 2019-09-14 22:25:26.000 257 33819.59 298.12 17122.53 88888.00 2019-09-14 22:25:27.000 257 33819.59 298.10 17122.53 88888.00 2019-09-14 22:25:28.000 257 33819.57 298.13 17122.53 88888.00 2019-09-14 22:25:29.000 257 33819.58 298.18 17122.51 88888.00 2019-09-14 22:25:30.000 257 33819.59 298.20 17122.54 37908.01 2019-09-14 22:25:31.000 257 33819.63 298.20 17122.52 88888.00 2019-09-14 22:25:32.000 257 33819.62 298.20 17122.49 88888.00 2019-09-14 22:25:33.000 257 33819.62 298.18 17122.46 88888.00 2019-09-14 22:25:34.000 257 33819.61 298.19 17122.51 88888.00 2019-09-14 22:25:35.000 257 33819.59 298.22 17122.49 37908.10 2019-09-14 22:25:36.000 257 33819.59 298.23 17122.49 88888.00 2019-09-14 22:25:37.000 257 33819.65 298.23 17122.52 88888.00 2019-09-14 22:25:38.000 257 33819.66 298.26 17122.48 88888.00 2019-09-14 22:25:39.000 257 33819.62 298.26 17122.51 88888.00 2019-09-14 22:25:40.000 257 33819.62 298.27 17122.52 37907.93 2019-09-14 22:25:41.000 257 33819.60 298.28 17122.49 88888.00 2019-09-14 22:25:42.000 257 33819.61 298.29 17122.52 88888.00 2019-09-14 22:25:43.000 257 33819.57 298.22 17122.52 88888.00 2019-09-14 22:25:44.000 257 33819.53 298.24 17122.51 88888.00 2019-09-14 22:25:45.000 257 33819.59 298.27 17122.53 37908.06 2019-09-14 22:25:46.000 257 33819.59 298.29 17122.54 88888.00 2019-09-14 22:25:47.000 257 33819.60 298.31 17122.56 88888.00 2019-09-14 22:25:48.000 257 33819.61 298.34 17122.49 88888.00 2019-09-14 22:25:49.000 257 33819.58 298.37 17122.46 88888.00 2019-09-14 22:25:50.000 257 33819.55 298.39 17122.49 37908.04 2019-09-14 22:25:51.000 257 33819.56 298.38 17122.45 88888.00 2019-09-14 22:25:52.000 257 33819.60 298.38 17122.49 88888.00 2019-09-14 22:25:53.000 257 33819.65 298.39 17122.47 88888.00 2019-09-14 22:25:54.000 257 33819.62 298.40 17122.43 88888.00 2019-09-14 22:25:55.000 257 33819.59 298.38 17122.47 37908.01 2019-09-14 22:25:56.000 257 33819.60 298.37 17122.45 88888.00 2019-09-14 22:25:57.000 257 33819.61 298.35 17122.44 88888.00 2019-09-14 22:25:58.000 257 33819.62 298.33 17122.42 88888.00 2019-09-14 22:25:59.000 257 33819.62 298.36 17122.42 88888.00 2019-09-14 22:26:00.000 257 33819.59 298.37 17122.44 37908.06 2019-09-14 22:26:01.000 257 33819.62 298.33 17122.46 88888.00 2019-09-14 22:26:02.000 257 33819.61 298.36 17122.46 88888.00 2019-09-14 22:26:03.000 257 33819.62 298.37 17122.47 88888.00 2019-09-14 22:26:04.000 257 33819.60 298.40 17122.45 88888.00 2019-09-14 22:26:05.000 257 33819.61 298.39 17122.41 37908.01 2019-09-14 22:26:06.000 257 33819.63 298.44 17122.43 88888.00 2019-09-14 22:26:07.000 257 33819.62 298.42 17122.46 88888.00 2019-09-14 22:26:08.000 257 33819.58 298.45 17122.48 88888.00 2019-09-14 22:26:09.000 257 33819.60 298.47 17122.48 88888.00 2019-09-14 22:26:10.000 257 33819.61 298.44 17122.50 37907.99 2019-09-14 22:26:11.000 257 33819.60 298.41 17122.50 88888.00 2019-09-14 22:26:12.000 257 33819.61 298.43 17122.50 88888.00 2019-09-14 22:26:13.000 257 33819.59 298.41 17122.47 88888.00 2019-09-14 22:26:14.000 257 33819.58 298.42 17122.45 88888.00 2019-09-14 22:26:15.000 257 33819.60 298.43 17122.45 37908.04 2019-09-14 22:26:16.000 257 33819.58 298.42 17122.44 88888.00 2019-09-14 22:26:17.000 257 33819.54 298.40 17122.42 88888.00 2019-09-14 22:26:18.000 257 33819.54 298.40 17122.47 88888.00 2019-09-14 22:26:19.000 257 33819.60 298.42 17122.48 88888.00 2019-09-14 22:26:20.000 257 33819.56 298.45 17122.46 37908.04 2019-09-14 22:26:21.000 257 33819.57 298.42 17122.48 88888.00 2019-09-14 22:26:22.000 257 33819.55 298.48 17122.45 88888.00 2019-09-14 22:26:23.000 257 33819.58 298.45 17122.46 88888.00 2019-09-14 22:26:24.000 257 33819.54 298.46 17122.47 88888.00 2019-09-14 22:26:25.000 257 33819.54 298.47 17122.46 37907.97 2019-09-14 22:26:26.000 257 33819.58 298.47 17122.45 88888.00 2019-09-14 22:26:27.000 257 33819.58 298.46 17122.48 88888.00 2019-09-14 22:26:28.000 257 33819.57 298.48 17122.46 88888.00 2019-09-14 22:26:29.000 257 33819.64 298.48 17122.50 88888.00 2019-09-14 22:26:30.000 257 33819.65 298.49 17122.49 37908.04 2019-09-14 22:26:31.000 257 33819.60 298.49 17122.46 88888.00 2019-09-14 22:26:32.000 257 33819.57 298.50 17122.46 88888.00 2019-09-14 22:26:33.000 257 33819.58 298.47 17122.49 88888.00 2019-09-14 22:26:34.000 257 33819.59 298.46 17122.51 88888.00 2019-09-14 22:26:35.000 257 33819.62 298.50 17122.51 37908.01 2019-09-14 22:26:36.000 257 33819.60 298.48 17122.52 88888.00 2019-09-14 22:26:37.000 257 33819.63 298.49 17122.52 88888.00 2019-09-14 22:26:38.000 257 33819.61 298.50 17122.49 88888.00 2019-09-14 22:26:39.000 257 33819.62 298.49 17122.51 88888.00 2019-09-14 22:26:40.000 257 33819.59 298.50 17122.51 37908.04 2019-09-14 22:26:41.000 257 33819.57 298.52 17122.53 88888.00 2019-09-14 22:26:42.000 257 33819.59 298.52 17122.52 88888.00 2019-09-14 22:26:43.000 257 33819.62 298.54 17122.52 88888.00 2019-09-14 22:26:44.000 257 33819.60 298.54 17122.54 88888.00 2019-09-14 22:26:45.000 257 33819.59 298.54 17122.49 37908.04 2019-09-14 22:26:46.000 257 33819.55 298.60 17122.47 88888.00 2019-09-14 22:26:47.000 257 33819.53 298.59 17122.47 88888.00 2019-09-14 22:26:48.000 257 33819.51 298.56 17122.48 88888.00 2019-09-14 22:26:49.000 257 33819.50 298.55 17122.49 88888.00 2019-09-14 22:26:50.000 257 33819.46 298.57 17122.47 37907.97 2019-09-14 22:26:51.000 257 33819.47 298.54 17122.46 88888.00 2019-09-14 22:26:52.000 257 33819.51 298.58 17122.45 88888.00 2019-09-14 22:26:53.000 257 33819.51 298.58 17122.45 88888.00 2019-09-14 22:26:54.000 257 33819.51 298.55 17122.49 88888.00 2019-09-14 22:26:55.000 257 33819.52 298.55 17122.53 37907.99 2019-09-14 22:26:56.000 257 33819.50 298.54 17122.51 88888.00 2019-09-14 22:26:57.000 257 33819.51 298.55 17122.52 88888.00 2019-09-14 22:26:58.000 257 33819.50 298.59 17122.50 88888.00 2019-09-14 22:26:59.000 257 33819.53 298.55 17122.53 88888.00 2019-09-14 22:27:00.000 257 33819.49 298.53 17122.51 37908.01 2019-09-14 22:27:01.000 257 33819.50 298.52 17122.52 88888.00 2019-09-14 22:27:02.000 257 33819.51 298.51 17122.49 88888.00 2019-09-14 22:27:03.000 257 33819.51 298.51 17122.47 88888.00 2019-09-14 22:27:04.000 257 33819.52 298.50 17122.44 88888.00 2019-09-14 22:27:05.000 257 33819.52 298.51 17122.47 37907.99 2019-09-14 22:27:06.000 257 33819.56 298.50 17122.46 88888.00 2019-09-14 22:27:07.000 257 33819.59 298.51 17122.47 88888.00 2019-09-14 22:27:08.000 257 33819.60 298.47 17122.46 88888.00 2019-09-14 22:27:09.000 257 33819.63 298.45 17122.44 88888.00 2019-09-14 22:27:10.000 257 33819.67 298.47 17122.45 37908.00 2019-09-14 22:27:11.000 257 33819.68 298.48 17122.46 88888.00 2019-09-14 22:27:12.000 257 33819.70 298.50 17122.47 88888.00 2019-09-14 22:27:13.000 257 33819.71 298.51 17122.46 88888.00 2019-09-14 22:27:14.000 257 33819.72 298.51 17122.44 88888.00 2019-09-14 22:27:15.000 257 33819.73 298.52 17122.45 37908.15 2019-09-14 22:27:16.000 257 33819.72 298.56 17122.48 88888.00 2019-09-14 22:27:17.000 257 33819.72 298.54 17122.46 88888.00 2019-09-14 22:27:18.000 257 33819.73 298.52 17122.44 88888.00 2019-09-14 22:27:19.000 257 33819.75 298.49 17122.45 88888.00 2019-09-14 22:27:20.000 257 33819.77 298.49 17122.47 37908.22 2019-09-14 22:27:21.000 257 33819.78 298.53 17122.47 88888.00 2019-09-14 22:27:22.000 257 33819.80 298.49 17122.45 88888.00 2019-09-14 22:27:23.000 257 33819.85 298.49 17122.45 88888.00 2019-09-14 22:27:24.000 257 33819.87 298.49 17122.45 88888.00 2019-09-14 22:27:25.000 257 33819.89 298.47 17122.41 37908.22 2019-09-14 22:27:26.000 257 33819.95 298.47 17122.41 88888.00 2019-09-14 22:27:27.000 257 33819.96 298.47 17122.41 88888.00 2019-09-14 22:27:28.000 257 33819.95 298.48 17122.45 88888.00 2019-09-14 22:27:29.000 257 33819.93 298.46 17122.44 88888.00 2019-09-14 22:27:30.000 257 33819.94 298.44 17122.41 37908.33 2019-09-14 22:27:31.000 257 33819.98 298.45 17122.40 88888.00 2019-09-14 22:27:32.000 257 33820.00 298.46 17122.41 88888.00 2019-09-14 22:27:33.000 257 33820.04 298.46 17122.42 88888.00 2019-09-14 22:27:34.000 257 33820.05 298.43 17122.42 88888.00 2019-09-14 22:27:35.000 257 33820.10 298.44 17122.41 37908.43 2019-09-14 22:27:36.000 257 33820.10 298.44 17122.44 88888.00 2019-09-14 22:27:37.000 257 33820.12 298.44 17122.44 88888.00 2019-09-14 22:27:38.000 257 33820.12 298.43 17122.41 88888.00 2019-09-14 22:27:39.000 257 33820.16 298.44 17122.39 88888.00 2019-09-14 22:27:40.000 257 33820.19 298.42 17122.42 37908.49 2019-09-14 22:27:41.000 257 33820.25 298.38 17122.41 88888.00 2019-09-14 22:27:42.000 257 33820.23 298.39 17122.41 88888.00 2019-09-14 22:27:43.000 257 33820.23 298.40 17122.40 88888.00 2019-09-14 22:27:44.000 257 33820.28 298.39 17122.37 88888.00 2019-09-14 22:27:45.000 257 33820.32 298.38 17122.40 37908.58 2019-09-14 22:27:46.000 257 33820.34 298.39 17122.40 88888.00 2019-09-14 22:27:47.000 257 33820.36 298.40 17122.41 88888.00 2019-09-14 22:27:48.000 257 33820.39 298.39 17122.37 88888.00 2019-09-14 22:27:49.000 257 33820.42 298.35 17122.36 88888.00 2019-09-14 22:27:50.000 257 33820.42 298.33 17122.34 37908.62 2019-09-14 22:27:51.000 257 33820.44 298.33 17122.38 88888.00 2019-09-14 22:27:52.000 257 33820.47 298.33 17122.38 88888.00 2019-09-14 22:27:53.000 257 33820.50 298.35 17122.40 88888.00 2019-09-14 22:27:54.000 257 33820.53 298.35 17122.38 88888.00 2019-09-14 22:27:55.000 257 33820.56 298.32 17122.36 37908.76 2019-09-14 22:27:56.000 257 33820.57 298.29 17122.37 88888.00 2019-09-14 22:27:57.000 257 33820.62 298.32 17122.33 88888.00 2019-09-14 22:27:58.000 257 33820.62 298.35 17122.33 88888.00 2019-09-14 22:27:59.000 257 33820.65 298.34 17122.36 88888.00 2019-09-14 22:28:00.000 257 33820.65 298.35 17122.34 37908.83 2019-09-14 22:28:01.000 257 33820.66 298.32 17122.33 88888.00 2019-09-14 22:28:02.000 257 33820.63 298.33 17122.29 88888.00 2019-09-14 22:28:03.000 257 33820.66 298.31 17122.32 88888.00 2019-09-14 22:28:04.000 257 33820.66 298.29 17122.38 88888.00 2019-09-14 22:28:05.000 257 33820.64 298.27 17122.38 37908.90 2019-09-14 22:28:06.000 257 33820.65 298.26 17122.37 88888.00 2019-09-14 22:28:07.000 257 33820.66 298.24 17122.37 88888.00 2019-09-14 22:28:08.000 257 33820.68 298.24 17122.36 88888.00 2019-09-14 22:28:09.000 257 33820.67 298.25 17122.35 88888.00 2019-09-14 22:28:10.000 257 33820.65 298.25 17122.37 37908.90 2019-09-14 22:28:11.000 257 33820.58 298.30 17122.36 88888.00 2019-09-14 22:28:12.000 257 33820.59 298.33 17122.39 88888.00 2019-09-14 22:28:13.000 257 33820.62 298.33 17122.32 88888.00 2019-09-14 22:28:14.000 257 33820.65 298.34 17122.33 88888.00 2019-09-14 22:28:15.000 257 33820.63 298.30 17122.33 37908.88 2019-09-14 22:28:16.000 257 33820.61 298.30 17122.32 88888.00 2019-09-14 22:28:17.000 257 33820.62 298.31 17122.32 88888.00 2019-09-14 22:28:18.000 257 33820.58 298.28 17122.35 88888.00 2019-09-14 22:28:19.000 257 33820.62 298.29 17122.35 88888.00 2019-09-14 22:28:20.000 257 33820.59 298.31 17122.33 37908.96 2019-09-14 22:28:21.000 257 33820.60 298.30 17122.36 88888.00 2019-09-14 22:28:22.000 257 33820.53 298.32 17122.40 88888.00 2019-09-14 22:28:23.000 257 33820.52 298.34 17122.42 88888.00 2019-09-14 22:28:24.000 257 33820.51 298.37 17122.39 88888.00 2019-09-14 22:28:25.000 257 33820.51 298.38 17122.40 37908.79 2019-09-14 22:28:26.000 257 33820.49 298.38 17122.41 88888.00 2019-09-14 22:28:27.000 257 33820.46 298.35 17122.39 88888.00 2019-09-14 22:28:28.000 257 33820.44 298.35 17122.34 88888.00 2019-09-14 22:28:29.000 257 33820.44 298.37 17122.37 88888.00 2019-09-14 22:28:30.000 257 33820.39 298.34 17122.38 37908.79 2019-09-14 22:28:31.000 257 33820.37 298.36 17122.34 88888.00 2019-09-14 22:28:32.000 257 33820.37 298.38 17122.39 88888.00 2019-09-14 22:28:33.000 257 33820.35 298.39 17122.39 88888.00 2019-09-14 22:28:34.000 257 33820.38 298.44 17122.40 88888.00 2019-09-14 22:28:35.000 257 33820.38 298.43 17122.42 37908.76 2019-09-14 22:28:36.000 257 33820.35 298.43 17122.39 88888.00 2019-09-14 22:28:37.000 257 33820.34 298.43 17122.36 88888.00 2019-09-14 22:28:38.000 257 33820.36 298.44 17122.39 88888.00 2019-09-14 22:28:39.000 257 33820.39 298.43 17122.41 88888.00 2019-09-14 22:28:40.000 257 33820.39 298.42 17122.39 37908.72 2019-09-14 22:28:41.000 257 33820.41 298.44 17122.41 88888.00 2019-09-14 22:28:42.000 257 33820.39 298.43 17122.43 88888.00 2019-09-14 22:28:43.000 257 33820.36 298.41 17122.43 88888.00 2019-09-14 22:28:44.000 257 33820.40 298.43 17122.43 88888.00 2019-09-14 22:28:45.000 257 33820.43 298.44 17122.41 37908.76 2019-09-14 22:28:46.000 257 33820.44 298.42 17122.42 88888.00 2019-09-14 22:28:47.000 257 33820.43 298.44 17122.44 88888.00 2019-09-14 22:28:48.000 257 33820.47 298.43 17122.43 88888.00 2019-09-14 22:28:49.000 257 33820.46 298.42 17122.42 88888.00 2019-09-14 22:28:50.000 257 33820.48 298.45 17122.42 37908.68 2019-09-14 22:28:51.000 257 33820.44 298.50 17122.42 88888.00 2019-09-14 22:28:52.000 257 33820.46 298.51 17122.42 88888.00 2019-09-14 22:28:53.000 257 33820.42 298.50 17122.46 88888.00 2019-09-14 22:28:54.000 257 33820.46 298.51 17122.40 88888.00 2019-09-14 22:28:55.000 257 33820.43 298.47 17122.38 37908.79 2019-09-14 22:28:56.000 257 33820.43 298.39 17122.40 88888.00 2019-09-14 22:28:57.000 257 33820.47 298.37 17122.39 88888.00 2019-09-14 22:28:58.000 257 33820.50 298.37 17122.41 88888.00 2019-09-14 22:28:59.000 257 33820.51 298.42 17122.37 88888.00 2019-09-14 22:29:00.000 257 33820.49 298.45 17122.36 37908.75 2019-09-14 22:29:01.000 257 33820.48 298.46 17122.34 88888.00 2019-09-14 22:29:02.000 257 33820.46 298.45 17122.33 88888.00 2019-09-14 22:29:03.000 257 33820.42 298.40 17122.36 88888.00 2019-09-14 22:29:04.000 257 33820.43 298.40 17122.35 88888.00 2019-09-14 22:29:05.000 257 33820.45 298.42 17122.30 37908.71 2019-09-14 22:29:06.000 257 33820.48 298.42 17122.30 88888.00 2019-09-14 22:29:07.000 257 33820.48 298.41 17122.33 88888.00 2019-09-14 22:29:08.000 257 33820.47 298.41 17122.33 88888.00 2019-09-14 22:29:09.000 257 33820.53 298.43 17122.32 88888.00 2019-09-14 22:29:10.000 257 33820.48 298.41 17122.32 37908.83 2019-09-14 22:29:11.000 257 33820.49 298.45 17122.28 88888.00 2019-09-14 22:29:12.000 257 33820.51 298.46 17122.29 88888.00 2019-09-14 22:29:13.000 257 33820.54 298.45 17122.30 88888.00 2019-09-14 22:29:14.000 257 33820.54 298.45 17122.29 88888.00 2019-09-14 22:29:15.000 257 33820.59 298.47 17122.31 37908.90 2019-09-14 22:29:16.000 257 33820.64 298.48 17122.31 88888.00 2019-09-14 22:29:17.000 257 33820.62 298.50 17122.28 88888.00 2019-09-14 22:29:18.000 257 33820.62 298.50 17122.30 88888.00 2019-09-14 22:29:19.000 257 33820.68 298.48 17122.36 88888.00 2019-09-14 22:29:20.000 257 33820.72 298.46 17122.35 37909.03 2019-09-14 22:29:21.000 257 33820.73 298.45 17122.31 88888.00 2019-09-14 22:29:22.000 257 33820.78 298.45 17122.33 88888.00 2019-09-14 22:29:23.000 257 33820.82 298.44 17122.34 88888.00 2019-09-14 22:29:24.000 257 33820.85 298.48 17122.33 88888.00 2019-09-14 22:29:25.000 257 33820.84 298.51 17122.30 37909.04 2019-09-14 22:29:26.000 257 33820.82 298.49 17122.31 88888.00 2019-09-14 22:29:27.000 257 33820.83 298.49 17122.29 88888.00 2019-09-14 22:29:28.000 257 33820.83 298.51 17122.29 88888.00 2019-09-14 22:29:29.000 257 33820.83 298.55 17122.30 88888.00 2019-09-14 22:29:30.000 257 33820.82 298.56 17122.25 37909.10 2019-09-14 22:29:31.000 257 33820.80 298.58 17122.24 88888.00 2019-09-14 22:29:32.000 257 33820.80 298.54 17122.25 88888.00 2019-09-14 22:29:33.000 257 33820.78 298.54 17122.23 88888.00 2019-09-14 22:29:34.000 257 33820.78 298.56 17122.26 88888.00 2019-09-14 22:29:35.000 257 33820.78 298.56 17122.27 37909.04 2019-09-14 22:29:36.000 257 33820.73 298.53 17122.28 88888.00 2019-09-14 22:29:37.000 257 33820.71 298.54 17122.28 88888.00 2019-09-14 22:29:38.000 257 33820.67 298.54 17122.33 88888.00 2019-09-14 22:29:39.000 257 33820.68 298.55 17122.30 88888.00 2019-09-14 22:29:40.000 257 33820.66 298.55 17122.29 37909.01 2019-09-14 22:29:41.000 257 33820.62 298.55 17122.28 88888.00 2019-09-14 22:29:42.000 257 33820.60 298.56 17122.30 88888.00 2019-09-14 22:29:43.000 257 33820.60 298.58 17122.31 88888.00 2019-09-14 22:29:44.000 257 33820.59 298.59 17122.31 88888.00 2019-09-14 22:29:45.000 257 33820.53 298.60 17122.29 37908.83 2019-09-14 22:29:46.000 257 33820.51 298.57 17122.28 88888.00 2019-09-14 22:29:47.000 257 33820.50 298.57 17122.27 88888.00 2019-09-14 22:29:48.000 257 33820.51 298.59 17122.28 88888.00 2019-09-14 22:29:49.000 257 33820.50 298.61 17122.27 88888.00 2019-09-14 22:29:50.000 257 33820.44 298.59 17122.29 37908.81 2019-09-14 22:29:51.000 257 33820.43 298.60 17122.30 88888.00 2019-09-14 22:29:52.000 257 33820.42 298.61 17122.29 88888.00 2019-09-14 22:29:53.000 257 33820.43 298.64 17122.29 88888.00 2019-09-14 22:29:54.000 257 33820.45 298.66 17122.30 88888.00 2019-09-14 22:29:55.000 257 33820.44 298.65 17122.32 37908.74 2019-09-14 22:29:56.000 257 33820.42 298.65 17122.34 88888.00 2019-09-14 22:29:57.000 257 33820.39 298.67 17122.34 88888.00 2019-09-14 22:29:58.000 257 33820.40 298.65 17122.35 88888.00 2019-09-14 22:29:59.000 257 33820.38 298.67 17122.34 88888.00 2019-09-14 22:30:00.000 257 33820.36 298.69 17122.32 37908.69 2019-09-14 22:30:01.000 257 33820.39 298.72 17122.32 88888.00 2019-09-14 22:30:02.000 257 33820.40 298.74 17122.33 88888.00 2019-09-14 22:30:03.000 257 33820.38 298.76 17122.29 88888.00 2019-09-14 22:30:04.000 257 33820.34 298.78 17122.31 88888.00 2019-09-14 22:30:05.000 257 33820.38 298.78 17122.31 37908.75 2019-09-14 22:30:06.000 257 33820.39 298.74 17122.33 88888.00 2019-09-14 22:30:07.000 257 33820.36 298.76 17122.34 88888.00 2019-09-14 22:30:08.000 257 33820.36 298.73 17122.27 88888.00 2019-09-14 22:30:09.000 257 33820.36 298.75 17122.25 88888.00 2019-09-14 22:30:10.000 257 33820.39 298.77 17122.30 37908.74 2019-09-14 22:30:11.000 257 33820.36 298.80 17122.35 88888.00 2019-09-14 22:30:12.000 257 33820.31 298.79 17122.31 88888.00 2019-09-14 22:30:13.000 257 33820.33 298.77 17122.28 88888.00 2019-09-14 22:30:14.000 257 33820.33 298.76 17122.26 88888.00 2019-09-14 22:30:15.000 257 33820.34 298.75 17122.25 37908.61 2019-09-14 22:30:16.000 257 33820.34 298.80 17122.29 88888.00 2019-09-14 22:30:17.000 257 33820.33 298.79 17122.29 88888.00 2019-09-14 22:30:18.000 257 33820.30 298.78 17122.34 88888.00 2019-09-14 22:30:19.000 257 33820.27 298.83 17122.38 88888.00 2019-09-14 22:30:20.000 257 33820.25 298.88 17122.37 37908.53 2019-09-14 22:30:21.000 257 33820.23 298.88 17122.35 88888.00 2019-09-14 22:30:22.000 257 33820.22 298.83 17122.31 88888.00 2019-09-14 22:30:23.000 257 33820.29 298.83 17122.38 88888.00 2019-09-14 22:30:24.000 257 33820.31 298.84 17122.40 88888.00 2019-09-14 22:30:25.000 257 33820.31 298.81 17122.37 37908.57 2019-09-14 22:30:26.000 257 33820.30 298.80 17122.35 88888.00 2019-09-14 22:30:27.000 257 33820.29 298.82 17122.35 88888.00 2019-09-14 22:30:28.000 257 33820.30 298.84 17122.36 88888.00 2019-09-14 22:30:29.000 257 33820.26 298.81 17122.34 88888.00 2019-09-14 22:30:30.000 257 33820.24 298.79 17122.35 37908.57 2019-09-14 22:30:31.000 257 33820.28 298.79 17122.36 88888.00 2019-09-14 22:30:32.000 257 33820.29 298.79 17122.33 88888.00 2019-09-14 22:30:33.000 257 33820.33 298.79 17122.32 88888.00 2019-09-14 22:30:34.000 257 33820.36 298.78 17122.34 88888.00 2019-09-14 22:30:35.000 257 33820.39 298.77 17122.29 37908.62 2019-09-14 22:30:36.000 257 33820.38 298.78 17122.28 88888.00 2019-09-14 22:30:37.000 257 33820.39 298.73 17122.32 88888.00 2019-09-14 22:30:38.000 257 33820.45 298.71 17122.33 88888.00 2019-09-14 22:30:39.000 257 33820.43 298.71 17122.31 88888.00 2019-09-14 22:30:40.000 257 33820.44 298.69 17122.34 37908.65 2019-09-14 22:30:41.000 257 33820.48 298.72 17122.33 88888.00 2019-09-14 22:30:42.000 257 33820.49 298.73 17122.31 88888.00 2019-09-14 22:30:43.000 257 33820.51 298.72 17122.33 88888.00 2019-09-14 22:30:44.000 257 33820.56 298.67 17122.33 88888.00 2019-09-14 22:30:45.000 257 33820.59 298.68 17122.32 37908.76 2019-09-14 22:30:46.000 257 33820.59 298.73 17122.30 88888.00 2019-09-14 22:30:47.000 257 33820.57 298.72 17122.30 88888.00 2019-09-14 22:30:48.000 257 33820.59 298.68 17122.32 88888.00 2019-09-14 22:30:49.000 257 33820.60 298.66 17122.30 88888.00 2019-09-14 22:30:50.000 257 33820.59 298.62 17122.32 37908.76 2019-09-14 22:30:51.000 257 33820.56 298.66 17122.32 88888.00 2019-09-14 22:30:52.000 257 33820.56 298.69 17122.31 88888.00 2019-09-14 22:30:53.000 257 33820.59 298.71 17122.31 88888.00 2019-09-14 22:30:54.000 257 33820.55 298.71 17122.29 88888.00 2019-09-14 22:30:55.000 257 33820.56 298.76 17122.28 37908.85 2019-09-14 22:30:56.000 257 33820.57 298.74 17122.27 88888.00 2019-09-14 22:30:57.000 257 33820.58 298.77 17122.27 88888.00 2019-09-14 22:30:58.000 257 33820.59 298.76 17122.30 88888.00 2019-09-14 22:30:59.000 257 33820.58 298.73 17122.29 88888.00 2019-09-14 22:31:00.000 257 33820.59 298.71 17122.30 37908.90 2019-09-14 22:31:01.000 257 33820.59 298.72 17122.28 88888.00 2019-09-14 22:31:02.000 257 33820.62 298.71 17122.27 88888.00 2019-09-14 22:31:03.000 257 33820.63 298.70 17122.27 88888.00 2019-09-14 22:31:04.000 257 33820.60 298.69 17122.28 88888.00 2019-09-14 22:31:05.000 257 33820.59 298.65 17122.28 37908.85 2019-09-14 22:31:06.000 257 33820.61 298.67 17122.26 88888.00 2019-09-14 22:31:07.000 257 33820.61 298.68 17122.27 88888.00 2019-09-14 22:31:08.000 257 33820.63 298.67 17122.25 88888.00 2019-09-14 22:31:09.000 257 33820.60 298.65 17122.25 88888.00 2019-09-14 22:31:10.000 257 33820.63 298.68 17122.30 37908.85 2019-09-14 22:31:11.000 257 33820.63 298.74 17122.31 88888.00 2019-09-14 22:31:12.000 257 33820.60 298.73 17122.31 88888.00 2019-09-14 22:31:13.000 257 33820.61 298.72 17122.26 88888.00 2019-09-14 22:31:14.000 257 33820.62 298.71 17122.27 88888.00 2019-09-14 22:31:15.000 257 33820.62 298.74 17122.27 37908.90 2019-09-14 22:31:16.000 257 33820.65 298.73 17122.27 88888.00 2019-09-14 22:31:17.000 257 33820.66 298.73 17122.26 88888.00 2019-09-14 22:31:18.000 257 33820.65 298.72 17122.30 88888.00 2019-09-14 22:31:19.000 257 33820.63 298.72 17122.29 88888.00 2019-09-14 22:31:20.000 257 33820.65 298.72 17122.29 37908.90 2019-09-14 22:31:21.000 257 33820.63 298.68 17122.32 88888.00 2019-09-14 22:31:22.000 257 33820.61 298.65 17122.32 88888.00 2019-09-14 22:31:23.000 257 33820.63 298.67 17122.32 88888.00 2019-09-14 22:31:24.000 257 33820.63 298.68 17122.32 88888.00 2019-09-14 22:31:25.000 257 33820.64 298.70 17122.30 37908.88 2019-09-14 22:31:26.000 257 33820.65 298.67 17122.26 88888.00 2019-09-14 22:31:27.000 257 33820.64 298.69 17122.23 88888.00 2019-09-14 22:31:28.000 257 33820.66 298.69 17122.27 88888.00 2019-09-14 22:31:29.000 257 33820.63 298.67 17122.28 88888.00 2019-09-14 22:31:30.000 257 33820.63 298.67 17122.26 37908.99 2019-09-14 22:31:31.000 257 33820.63 298.68 17122.27 88888.00 2019-09-14 22:31:32.000 257 33820.65 298.68 17122.27 88888.00 2019-09-14 22:31:33.000 257 33820.63 298.65 17122.28 88888.00 2019-09-14 22:31:34.000 257 33820.67 298.69 17122.27 88888.00 2019-09-14 22:31:35.000 257 33820.62 298.69 17122.28 37908.89 2019-09-14 22:31:36.000 257 33820.62 298.70 17122.34 88888.00 2019-09-14 22:31:37.000 257 33820.63 298.67 17122.40 88888.00 2019-09-14 22:31:38.000 257 33820.62 298.71 17122.36 88888.00 2019-09-14 22:31:39.000 257 33820.61 298.70 17122.33 88888.00 2019-09-14 22:31:40.000 257 33820.64 298.67 17122.29 37908.83 2019-09-14 22:31:41.000 257 33820.64 298.66 17122.30 88888.00 2019-09-14 22:31:42.000 257 33820.61 298.69 17122.28 88888.00 2019-09-14 22:31:43.000 257 33820.60 298.67 17122.29 88888.00 2019-09-14 22:31:44.000 257 33820.58 298.65 17122.29 88888.00 2019-09-14 22:31:45.000 257 33820.56 298.67 17122.31 37908.85 2019-09-14 22:31:46.000 257 33820.58 298.65 17122.31 88888.00 2019-09-14 22:31:47.000 257 33820.56 298.63 17122.32 88888.00 2019-09-14 22:31:48.000 257 33820.55 298.66 17122.32 88888.00 2019-09-14 22:31:49.000 257 33820.57 298.65 17122.31 88888.00 2019-09-14 22:31:50.000 257 33820.55 298.65 17122.33 37908.90 2019-09-14 22:31:51.000 257 33820.54 298.67 17122.31 88888.00 2019-09-14 22:31:52.000 257 33820.58 298.69 17122.30 88888.00 2019-09-14 22:31:53.000 257 33820.60 298.69 17122.28 88888.00 2019-09-14 22:31:54.000 257 33820.59 298.71 17122.28 88888.00 2019-09-14 22:31:55.000 257 33820.61 298.71 17122.30 37908.89 2019-09-14 22:31:56.000 257 33820.60 298.68 17122.28 88888.00 2019-09-14 22:31:57.000 257 33820.59 298.71 17122.31 88888.00 2019-09-14 22:31:58.000 257 33820.58 298.71 17122.29 88888.00 2019-09-14 22:31:59.000 257 33820.60 298.73 17122.29 88888.00 2019-09-14 22:32:00.000 257 33820.60 298.74 17122.25 37908.82 2019-09-14 22:32:01.000 257 33820.60 298.72 17122.27 88888.00 2019-09-14 22:32:02.000 257 33820.59 298.68 17122.27 88888.00 2019-09-14 22:32:03.000 257 33820.59 298.68 17122.27 88888.00 2019-09-14 22:32:04.000 257 33820.57 298.69 17122.23 88888.00 2019-09-14 22:32:05.000 257 33820.56 298.67 17122.23 37908.89 2019-09-14 22:32:06.000 257 33820.57 298.68 17122.21 88888.00 2019-09-14 22:32:07.000 257 33820.54 298.67 17122.24 88888.00 2019-09-14 22:32:08.000 257 33820.56 298.59 17122.22 88888.00 2019-09-14 22:32:09.000 257 33820.57 298.56 17122.23 88888.00 2019-09-14 22:32:10.000 257 33820.57 298.53 17122.24 37908.87 2019-09-14 22:32:11.000 257 33820.57 298.56 17122.26 88888.00 2019-09-14 22:32:12.000 257 33820.58 298.53 17122.25 88888.00 2019-09-14 22:32:13.000 257 33820.57 298.53 17122.25 88888.00 2019-09-14 22:32:14.000 257 33820.54 298.57 17122.23 88888.00 2019-09-14 22:32:15.000 257 33820.54 298.62 17122.26 37908.89 2019-09-14 22:32:16.000 257 33820.54 298.64 17122.25 88888.00 2019-09-14 22:32:17.000 257 33820.56 298.62 17122.27 88888.00 2019-09-14 22:32:18.000 257 33820.56 298.66 17122.26 88888.00 2019-09-14 22:32:19.000 257 33820.60 298.66 17122.25 88888.00 2019-09-14 22:32:20.000 257 33820.59 298.63 17122.25 37908.82 2019-09-14 22:32:21.000 257 33820.55 298.65 17122.27 88888.00 2019-09-14 22:32:22.000 257 33820.54 298.64 17122.25 88888.00 2019-09-14 22:32:23.000 257 33820.54 298.65 17122.24 88888.00 2019-09-14 22:32:24.000 257 33820.52 298.65 17122.22 88888.00 2019-09-14 22:32:25.000 257 33820.50 298.62 17122.22 37908.76 2019-09-14 22:32:26.000 257 33820.54 298.62 17122.26 88888.00 2019-09-14 22:32:27.000 257 33820.55 298.62 17122.25 88888.00 2019-09-14 22:32:28.000 257 33820.50 298.62 17122.24 88888.00 2019-09-14 22:32:29.000 257 33820.56 298.63 17122.24 88888.00 2019-09-14 22:32:30.000 257 33820.51 298.64 17122.24 37908.76 2019-09-14 22:32:31.000 257 33820.54 298.62 17122.22 88888.00 2019-09-14 22:32:32.000 257 33820.55 298.60 17122.25 88888.00 2019-09-14 22:32:33.000 257 33820.54 298.63 17122.24 88888.00 2019-09-14 22:32:34.000 257 33820.52 298.66 17122.25 88888.00 2019-09-14 22:32:35.000 257 33820.54 298.64 17122.25 37908.79 2019-09-14 22:32:36.000 257 33820.53 298.63 17122.23 88888.00 2019-09-14 22:32:37.000 257 33820.53 298.62 17122.25 88888.00 2019-09-14 22:32:38.000 257 33820.55 298.65 17122.27 88888.00 2019-09-14 22:32:39.000 257 33820.57 298.65 17122.24 88888.00 2019-09-14 22:32:40.000 257 33820.56 298.64 17122.26 37908.88 2019-09-14 22:32:41.000 257 33820.57 298.62 17122.26 88888.00 2019-09-14 22:32:42.000 257 33820.61 298.63 17122.26 88888.00 2019-09-14 22:32:43.000 257 33820.67 298.65 17122.25 88888.00 2019-09-14 22:32:44.000 257 33820.64 298.63 17122.26 88888.00 2019-09-14 22:32:45.000 257 33820.68 298.64 17122.27 37908.87 2019-09-14 22:32:46.000 257 33820.68 298.62 17122.26 88888.00 2019-09-14 22:32:47.000 257 33820.64 298.57 17122.26 88888.00 2019-09-14 22:32:48.000 257 33820.66 298.56 17122.27 88888.00 2019-09-14 22:32:49.000 257 33820.71 298.57 17122.27 88888.00 2019-09-14 22:32:50.000 257 33820.73 298.63 17122.25 37908.83 2019-09-14 22:32:51.000 257 33820.74 298.62 17122.25 88888.00 2019-09-14 22:32:52.000 257 33820.76 298.64 17122.23 88888.00 2019-09-14 22:32:53.000 257 33820.77 298.62 17122.23 88888.00 2019-09-14 22:32:54.000 257 33820.77 298.63 17122.27 88888.00 2019-09-14 22:32:55.000 257 33820.80 298.58 17122.27 37909.01 2019-09-14 22:32:56.000 257 33820.87 298.61 17122.24 88888.00 2019-09-14 22:32:57.000 257 33820.86 298.59 17122.25 88888.00 2019-09-14 22:32:58.000 257 33820.86 298.57 17122.23 88888.00 2019-09-14 22:32:59.000 257 33820.85 298.55 17122.24 88888.00 2019-09-14 22:33:00.000 257 33820.87 298.55 17122.23 37909.07 2019-09-14 22:33:01.000 257 33820.88 298.56 17122.22 88888.00 2019-09-14 22:33:02.000 257 33820.87 298.52 17122.23 88888.00 2019-09-14 22:33:03.000 257 33820.85 298.56 17122.24 88888.00 2019-09-14 22:33:04.000 257 33820.81 298.55 17122.27 88888.00 2019-09-14 22:33:05.000 257 33820.83 298.53 17122.26 37909.12 2019-09-14 22:33:06.000 257 33820.84 298.52 17122.25 88888.00 2019-09-14 22:33:07.000 257 33820.85 298.55 17122.29 88888.00 2019-09-14 22:33:08.000 257 33820.86 298.56 17122.29 88888.00 2019-09-14 22:33:09.000 257 33820.82 298.56 17122.28 88888.00 2019-09-14 22:33:10.000 257 33820.81 298.53 17122.32 37909.12 2019-09-14 22:33:11.000 257 33820.76 298.53 17122.29 88888.00 2019-09-14 22:33:12.000 257 33820.72 298.53 17122.28 88888.00 2019-09-14 22:33:13.000 257 33820.72 298.51 17122.30 88888.00 2019-09-14 22:33:14.000 257 33820.64 298.52 17122.27 88888.00 2019-09-14 22:33:15.000 257 33820.60 298.53 17122.24 37908.94 2019-09-14 22:33:16.000 257 33820.55 298.50 17122.23 88888.00 2019-09-14 22:33:17.000 257 33820.56 298.44 17122.22 88888.00 2019-09-14 22:33:18.000 257 33820.55 298.44 17122.25 88888.00 2019-09-14 22:33:19.000 257 33820.50 298.43 17122.24 88888.00 2019-09-14 22:33:20.000 257 33820.47 298.41 17122.27 37908.89 2019-09-14 22:33:21.000 257 33820.49 298.41 17122.29 88888.00 2019-09-14 22:33:22.000 257 33820.50 298.43 17122.31 88888.00 2019-09-14 22:33:23.000 257 33820.48 298.44 17122.28 88888.00 2019-09-14 22:33:24.000 257 33820.50 298.46 17122.24 88888.00 2019-09-14 22:33:25.000 257 33820.54 298.50 17122.23 37908.81 2019-09-14 22:33:26.000 257 33820.55 298.50 17122.27 88888.00 2019-09-14 22:33:27.000 257 33820.57 298.48 17122.25 88888.00 2019-09-14 22:33:28.000 257 33820.60 298.48 17122.26 88888.00 2019-09-14 22:33:29.000 257 33820.61 298.46 17122.26 88888.00 2019-09-14 22:33:30.000 257 33820.63 298.48 17122.23 37908.90 2019-09-14 22:33:31.000 257 33820.70 298.50 17122.25 88888.00 2019-09-14 22:33:32.000 257 33820.81 298.44 17122.28 88888.00 2019-09-14 22:33:33.000 257 33820.88 298.47 17122.28 88888.00 2019-09-14 22:33:34.000 257 33820.93 298.44 17122.25 88888.00 2019-09-14 22:33:35.000 257 33821.01 298.44 17122.24 37909.01 2019-09-14 22:33:36.000 257 33821.03 298.45 17122.23 88888.00 2019-09-14 22:33:37.000 257 33821.09 298.48 17122.21 88888.00 2019-09-14 22:33:38.000 257 33821.11 298.42 17122.17 88888.00 2019-09-14 22:33:39.000 257 33821.16 298.35 17122.16 88888.00 2019-09-14 22:33:40.000 257 33821.19 298.34 17122.19 37909.28 2019-09-14 22:33:41.000 257 33821.24 298.31 17122.23 88888.00 2019-09-14 22:33:42.000 257 33821.29 298.26 17122.23 88888.00 2019-09-14 22:33:43.000 257 33821.32 298.24 17122.21 88888.00 2019-09-14 22:33:44.000 257 33821.33 298.25 17122.24 88888.00 2019-09-14 22:33:45.000 257 33821.37 298.24 17122.24 37909.33 2019-09-14 22:33:46.000 257 33821.41 298.23 17122.21 88888.00 2019-09-14 22:33:47.000 257 33821.47 298.20 17122.13 88888.00 2019-09-14 22:33:48.000 257 33821.54 298.18 17122.15 88888.00 2019-09-14 22:33:49.000 257 33821.62 298.16 17122.16 88888.00 2019-09-14 22:33:50.000 257 33821.66 298.12 17122.17 37909.49 2019-09-14 22:33:51.000 257 33821.70 298.07 17122.17 88888.00 2019-09-14 22:33:52.000 257 33821.69 298.05 17122.15 88888.00 2019-09-14 22:33:53.000 257 33821.71 298.03 17122.15 88888.00 2019-09-14 22:33:54.000 257 33821.76 298.00 17122.18 88888.00 2019-09-14 22:33:55.000 257 33821.73 298.03 17122.18 37909.81 2019-09-14 22:33:56.000 257 33821.71 297.99 17122.17 88888.00 2019-09-14 22:33:57.000 257 33821.74 298.00 17122.12 88888.00 2019-09-14 22:33:58.000 257 33821.75 297.99 17122.08 88888.00 2019-09-14 22:33:59.000 257 33821.73 297.95 17122.05 88888.00 2019-09-14 22:34:00.000 257 33821.73 297.88 17122.08 37909.79 2019-09-14 22:34:01.000 257 33821.72 297.87 17122.15 88888.00 2019-09-14 22:34:02.000 257 33821.72 297.90 17122.16 88888.00 2019-09-14 22:34:03.000 257 33821.73 297.92 17122.19 88888.00 2019-09-14 22:34:04.000 257 33821.70 297.89 17122.16 88888.00 2019-09-14 22:34:05.000 257 33821.67 297.89 17122.15 37909.87 2019-09-14 22:34:06.000 257 33821.63 297.89 17122.12 88888.00 2019-09-14 22:34:07.000 257 33821.66 297.91 17122.12 88888.00 2019-09-14 22:34:08.000 257 33821.67 297.96 17122.12 88888.00 2019-09-14 22:34:09.000 257 33821.62 297.94 17122.15 88888.00 2019-09-14 22:34:10.000 257 33821.60 297.95 17122.13 37909.76 2019-09-14 22:34:11.000 257 33821.57 297.89 17122.11 88888.00 2019-09-14 22:34:12.000 257 33821.51 297.89 17122.13 88888.00 2019-09-14 22:34:13.000 257 33821.51 297.91 17122.15 88888.00 2019-09-14 22:34:14.000 257 33821.51 297.90 17122.13 88888.00 2019-09-14 22:34:15.000 257 33821.53 297.88 17122.13 37909.62 2019-09-14 22:34:16.000 257 33821.53 297.91 17122.15 88888.00 2019-09-14 22:34:17.000 257 33821.51 297.93 17122.13 88888.00 2019-09-14 22:34:18.000 257 33821.52 297.94 17122.13 88888.00 2019-09-14 22:34:19.000 257 33821.52 297.93 17122.13 88888.00 2019-09-14 22:34:20.000 257 33821.56 297.94 17122.13 37909.69 2019-09-14 22:34:21.000 257 33821.58 297.91 17122.13 88888.00 2019-09-14 22:34:22.000 257 33821.63 297.93 17122.15 88888.00 2019-09-14 22:34:23.000 257 33821.69 297.97 17122.16 88888.00 2019-09-14 22:34:24.000 257 33821.71 297.99 17122.14 88888.00 2019-09-14 22:34:25.000 257 33821.71 298.01 17122.14 37909.72 2019-09-14 22:34:26.000 257 33821.76 298.01 17122.12 88888.00 2019-09-14 22:34:27.000 257 33821.79 298.01 17122.15 88888.00 2019-09-14 22:34:28.000 257 33821.84 297.99 17122.12 88888.00 2019-09-14 22:34:29.000 257 33821.88 297.96 17122.14 88888.00 2019-09-14 22:34:30.000 257 33821.92 297.94 17122.13 37909.79 2019-09-14 22:34:31.000 257 33822.00 297.94 17122.09 88888.00 2019-09-14 22:34:32.000 257 33822.06 297.94 17122.08 88888.00 2019-09-14 22:34:33.000 257 33822.09 297.90 17122.09 88888.00 2019-09-14 22:34:34.000 257 33822.11 297.91 17122.08 88888.00 2019-09-14 22:34:35.000 257 33822.11 297.93 17122.07 37910.08 2019-09-14 22:34:36.000 257 33822.10 297.88 17122.04 88888.00 2019-09-14 22:34:37.000 257 33822.11 297.84 17122.07 88888.00 2019-09-14 22:34:38.000 257 33822.13 297.85 17122.08 88888.00 2019-09-14 22:34:39.000 257 33822.13 297.86 17122.05 88888.00 2019-09-14 22:34:40.000 257 33822.13 297.86 17122.03 37910.12 2019-09-14 22:34:41.000 257 33822.13 297.86 17122.02 88888.00 2019-09-14 22:34:42.000 257 33822.09 297.84 17122.02 88888.00 2019-09-14 22:34:43.000 257 33822.12 297.83 17122.03 88888.00 2019-09-14 22:34:44.000 257 33822.09 297.83 17122.05 88888.00 2019-09-14 22:34:45.000 257 33822.06 297.89 17122.07 37910.12 2019-09-14 22:34:46.000 257 33822.01 297.90 17122.05 88888.00 2019-09-14 22:34:47.000 257 33821.98 297.88 17122.02 88888.00 2019-09-14 22:34:48.000 257 33821.93 297.83 17122.02 88888.00 2019-09-14 22:34:49.000 257 33821.90 297.81 17122.04 88888.00 2019-09-14 22:34:50.000 257 33821.90 297.83 17122.02 37909.97 2019-09-14 22:34:51.000 257 33821.93 297.80 17122.03 88888.00 2019-09-14 22:34:52.000 257 33821.90 297.80 17122.02 88888.00 2019-09-14 22:34:53.000 257 33821.88 297.81 17122.03 88888.00 2019-09-14 22:34:54.000 257 33821.88 297.82 17122.05 88888.00 2019-09-14 22:34:55.000 257 33821.90 297.79 17122.03 37909.90 2019-09-14 22:34:56.000 257 33821.94 297.82 17122.01 88888.00 2019-09-14 22:34:57.000 257 33821.95 297.82 17122.03 88888.00 2019-09-14 22:34:58.000 257 33821.95 297.84 17122.00 88888.00 2019-09-14 22:34:59.000 257 33821.99 297.86 17122.04 88888.00 2019-09-14 22:35:00.000 257 33822.01 297.81 17122.03 37909.97 2019-09-14 22:35:01.000 257 33822.06 297.84 17121.97 88888.00 2019-09-14 22:35:02.000 257 33822.08 297.84 17122.01 88888.00 2019-09-14 22:35:03.000 257 33822.08 297.83 17122.00 88888.00 2019-09-14 22:35:04.000 257 33822.07 297.80 17121.97 88888.00 2019-09-14 22:35:05.000 257 33822.06 297.83 17121.99 37910.04 2019-09-14 22:35:06.000 257 33822.09 297.83 17122.00 88888.00 2019-09-14 22:35:07.000 257 33822.09 297.86 17122.00 88888.00 2019-09-14 22:35:08.000 257 33822.07 297.89 17121.96 88888.00 2019-09-14 22:35:09.000 257 33822.09 297.91 17121.96 88888.00 2019-09-14 22:35:10.000 257 33822.08 297.89 17122.02 37910.15 2019-09-14 22:35:11.000 257 33822.02 297.87 17122.00 88888.00 2019-09-14 22:35:12.000 257 33822.01 297.87 17122.02 88888.00 2019-09-14 22:35:13.000 257 33821.98 297.87 17122.05 88888.00 2019-09-14 22:35:14.000 257 33821.97 297.86 17122.04 88888.00 2019-09-14 22:35:15.000 257 33821.95 297.91 17122.03 37910.06 2019-09-14 22:35:16.000 257 33821.96 297.94 17122.01 88888.00 2019-09-14 22:35:17.000 257 33821.94 297.90 17121.97 88888.00 2019-09-14 22:35:18.000 257 33821.95 297.93 17121.96 88888.00 2019-09-14 22:35:19.000 257 33821.96 297.94 17121.97 88888.00 2019-09-14 22:35:20.000 257 33821.94 297.92 17122.00 37910.01 2019-09-14 22:35:21.000 257 33821.93 297.91 17122.02 88888.00 2019-09-14 22:35:22.000 257 33821.94 297.94 17122.01 88888.00 2019-09-14 22:35:23.000 257 33821.94 297.99 17122.05 88888.00 2019-09-14 22:35:24.000 257 33821.93 297.99 17122.05 88888.00 2019-09-14 22:35:25.000 257 33821.93 298.01 17122.03 37909.93 2019-09-14 22:35:26.000 257 33821.90 298.06 17122.03 88888.00 2019-09-14 22:35:27.000 257 33821.90 298.02 17122.01 88888.00 2019-09-14 22:35:28.000 257 33821.93 298.02 17121.98 88888.00 2019-09-14 22:35:29.000 257 33821.92 298.02 17121.98 88888.00 2019-09-14 22:35:30.000 257 33821.93 298.05 17122.02 37909.96 2019-09-14 22:35:31.000 257 33821.91 298.03 17122.01 88888.00 2019-09-14 22:35:32.000 257 33821.89 298.04 17122.02 88888.00 2019-09-14 22:35:33.000 257 33821.84 297.97 17122.03 88888.00 2019-09-14 22:35:34.000 257 33821.86 297.94 17122.02 88888.00 2019-09-14 22:35:35.000 257 33821.81 297.98 17122.00 37909.88 2019-09-14 22:35:36.000 257 33821.84 297.94 17121.99 88888.00 2019-09-14 22:35:37.000 257 33821.90 297.97 17122.05 88888.00 2019-09-14 22:35:38.000 257 33821.92 298.00 17122.00 88888.00 2019-09-14 22:35:39.000 257 33821.94 298.02 17121.99 88888.00 2019-09-14 22:35:40.000 257 33821.93 298.02 17122.00 37909.87 2019-09-14 22:35:41.000 257 33821.91 298.04 17122.01 88888.00 2019-09-14 22:35:42.000 257 33821.91 298.03 17121.99 88888.00 2019-09-14 22:35:43.000 257 33821.95 298.03 17121.98 88888.00 2019-09-14 22:35:44.000 257 33821.93 298.02 17121.94 88888.00 2019-09-14 22:35:45.000 257 33821.91 298.08 17121.98 37910.04 2019-09-14 22:35:46.000 257 33821.94 298.08 17122.03 88888.00 2019-09-14 22:35:47.000 257 33821.99 298.09 17122.05 88888.00 2019-09-14 22:35:48.000 257 33822.00 298.08 17122.07 88888.00 2019-09-14 22:35:49.000 257 33822.02 298.06 17122.07 88888.00 2019-09-14 22:35:50.000 257 33822.01 298.05 17122.03 37909.97 2019-09-14 22:35:51.000 257 33822.04 298.05 17122.00 88888.00 2019-09-14 22:35:52.000 257 33822.02 298.04 17121.99 88888.00 2019-09-14 22:35:53.000 257 33822.02 298.04 17121.96 88888.00 2019-09-14 22:35:54.000 257 33822.01 298.03 17121.98 88888.00 2019-09-14 22:35:55.000 257 33821.97 298.03 17121.98 37910.06 2019-09-14 22:35:56.000 257 33822.00 298.02 17121.98 88888.00 2019-09-14 22:35:57.000 257 33822.03 298.03 17122.00 88888.00 2019-09-14 22:35:58.000 257 33822.01 298.01 17122.00 88888.00 2019-09-14 22:35:59.000 257 33822.02 297.97 17122.00 88888.00 2019-09-14 22:36:00.000 257 33822.02 298.00 17122.02 37910.15 2019-09-14 22:36:01.000 257 33821.99 298.00 17122.01 88888.00 2019-09-14 22:36:02.000 257 33821.94 297.98 17122.00 88888.00 2019-09-14 22:36:03.000 257 33821.93 298.01 17122.00 88888.00 2019-09-14 22:36:04.000 257 33821.95 298.04 17122.00 88888.00 2019-09-14 22:36:05.000 257 33821.96 298.04 17122.02 37910.08 2019-09-14 22:36:06.000 257 33821.94 298.06 17122.03 88888.00 2019-09-14 22:36:07.000 257 33821.89 298.02 17122.03 88888.00 2019-09-14 22:36:08.000 257 33821.89 298.02 17122.03 88888.00 2019-09-14 22:36:09.000 257 33821.92 298.00 17122.03 88888.00 2019-09-14 22:36:10.000 257 33821.89 298.02 17121.98 37910.04 2019-09-14 22:36:11.000 257 33821.89 298.02 17121.99 88888.00 2019-09-14 22:36:12.000 257 33821.87 298.03 17122.03 88888.00 2019-09-14 22:36:13.000 257 33821.90 298.06 17122.03 88888.00 2019-09-14 22:36:14.000 257 33821.93 298.08 17122.00 88888.00 2019-09-14 22:36:15.000 257 33821.94 298.06 17121.98 37909.94 2019-09-14 22:36:16.000 257 33821.91 298.04 17121.97 88888.00 2019-09-14 22:36:17.000 257 33821.90 298.01 17121.95 88888.00 2019-09-14 22:36:18.000 257 33821.91 298.02 17121.99 88888.00 2019-09-14 22:36:19.000 257 33821.93 298.03 17121.99 88888.00 2019-09-14 22:36:20.000 257 33821.93 298.01 17122.00 37909.90 2019-09-14 22:36:21.000 257 33821.96 298.01 17121.96 88888.00 2019-09-14 22:36:22.000 257 33821.94 298.01 17121.97 88888.00 2019-09-14 22:36:23.000 257 33821.95 298.00 17122.00 88888.00 2019-09-14 22:36:24.000 257 33821.95 297.94 17121.99 88888.00 2019-09-14 22:36:25.000 257 33821.96 297.90 17121.99 37909.96 2019-09-14 22:36:26.000 257 33821.96 297.90 17122.02 88888.00 2019-09-14 22:36:27.000 257 33821.97 297.89 17122.06 88888.00 2019-09-14 22:36:28.000 257 33821.95 297.88 17122.05 88888.00 2019-09-14 22:36:29.000 257 33821.92 297.90 17121.99 88888.00 2019-09-14 22:36:30.000 257 33821.91 297.95 17121.96 37910.01 2019-09-14 22:36:31.000 257 33821.90 297.94 17121.93 88888.00 2019-09-14 22:36:32.000 257 33821.90 297.96 17121.95 88888.00 2019-09-14 22:36:33.000 257 33821.95 297.95 17121.97 88888.00 2019-09-14 22:36:34.000 257 33821.93 297.94 17121.92 88888.00 2019-09-14 22:36:35.000 257 33821.94 297.88 17121.92 37909.99 2019-09-14 22:36:36.000 257 33821.96 297.88 17121.95 88888.00 2019-09-14 22:36:37.000 257 33822.00 297.88 17121.97 88888.00 2019-09-14 22:36:38.000 257 33822.02 297.85 17122.02 88888.00 2019-09-14 22:36:39.000 257 33822.05 297.87 17122.05 88888.00 2019-09-14 22:36:40.000 257 33822.06 297.89 17122.02 37910.04 2019-09-14 22:36:41.000 257 33822.09 297.89 17122.01 88888.00 2019-09-14 22:36:42.000 257 33822.11 297.85 17122.03 88888.00 2019-09-14 22:36:43.000 257 33822.12 297.81 17121.98 88888.00 2019-09-14 22:36:44.000 257 33822.10 297.82 17121.97 88888.00 2019-09-14 22:36:45.000 257 33822.09 297.84 17121.99 37910.12 2019-09-14 22:36:46.000 257 33822.11 297.83 17121.97 88888.00 2019-09-14 22:36:47.000 257 33822.08 297.84 17121.97 88888.00 2019-09-14 22:36:48.000 257 33822.09 297.82 17121.92 88888.00 2019-09-14 22:36:49.000 257 33822.12 297.80 17121.94 88888.00 2019-09-14 22:36:50.000 257 33822.11 297.85 17121.94 37910.15 2019-09-14 22:36:51.000 257 33822.14 297.85 17121.94 88888.00 2019-09-14 22:36:52.000 257 33822.13 297.81 17121.93 88888.00 2019-09-14 22:36:53.000 257 33822.09 297.81 17121.96 88888.00 2019-09-14 22:36:54.000 257 33822.10 297.80 17121.98 88888.00 2019-09-14 22:36:55.000 257 33822.10 297.77 17121.95 37910.14 2019-09-14 22:36:56.000 257 33822.07 297.78 17121.92 88888.00 2019-09-14 22:36:57.000 257 33822.06 297.79 17121.94 88888.00 2019-09-14 22:36:58.000 257 33822.04 297.73 17121.94 88888.00 2019-09-14 22:36:59.000 257 33822.02 297.75 17121.91 88888.00 2019-09-14 22:37:00.000 257 33822.03 297.75 17121.96 37910.10 2019-09-14 22:37:01.000 257 33822.07 297.73 17121.91 88888.00 2019-09-14 22:37:02.000 257 33822.05 297.75 17121.88 88888.00 2019-09-14 22:37:03.000 257 33822.07 297.75 17121.87 88888.00 2019-09-14 22:37:04.000 257 33822.13 297.74 17121.89 88888.00 2019-09-14 22:37:05.000 257 33822.10 297.75 17121.89 37910.12 2019-09-14 22:37:06.000 257 33822.06 297.76 17121.87 88888.00 2019-09-14 22:37:07.000 257 33822.15 297.74 17121.91 88888.00 2019-09-14 22:37:08.000 257 33822.19 297.73 17121.92 88888.00 2019-09-14 22:37:09.000 257 33822.22 297.70 17121.92 88888.00 2019-09-14 22:37:10.000 257 33822.25 297.69 17121.97 37910.00 2019-09-14 22:37:11.000 257 33822.27 297.68 17121.95 88888.00 2019-09-14 22:37:12.000 257 33822.29 297.69 17121.94 88888.00 2019-09-14 22:37:13.000 257 33822.32 297.66 17121.92 88888.00 2019-09-14 22:37:14.000 257 33822.38 297.65 17121.88 88888.00 2019-09-14 22:37:15.000 257 33822.37 297.68 17121.89 37910.24 2019-09-14 22:37:16.000 257 33822.42 297.68 17121.87 88888.00 2019-09-14 22:37:17.000 257 33822.45 297.66 17121.84 88888.00 2019-09-14 22:37:18.000 257 33822.46 297.65 17121.89 88888.00 2019-09-14 22:37:19.000 257 33822.47 297.68 17121.92 88888.00 2019-09-14 22:37:20.000 257 33822.52 297.61 17121.89 37910.25 2019-09-14 22:37:21.000 257 33822.57 297.59 17121.88 88888.00 2019-09-14 22:37:22.000 257 33822.58 297.59 17121.90 88888.00 2019-09-14 22:37:23.000 257 33822.59 297.61 17121.92 88888.00 2019-09-14 22:37:24.000 257 33822.66 297.61 17121.87 88888.00 2019-09-14 22:37:25.000 257 33822.69 297.61 17121.84 37910.49 2019-09-14 22:37:26.000 257 33822.70 297.59 17121.85 88888.00 2019-09-14 22:37:27.000 257 33822.71 297.55 17121.85 88888.00 2019-09-14 22:37:28.000 257 33822.76 297.50 17121.83 88888.00 2019-09-14 22:37:29.000 257 33822.76 297.51 17121.86 88888.00 2019-09-14 22:37:30.000 257 33822.80 297.49 17121.86 37910.51 2019-09-14 22:37:31.000 257 33822.83 297.46 17121.85 88888.00 2019-09-14 22:37:32.000 257 33822.84 297.46 17121.83 88888.00 2019-09-14 22:37:33.000 257 33822.84 297.51 17121.85 88888.00 2019-09-14 22:37:34.000 257 33822.86 297.56 17121.84 88888.00 2019-09-14 22:37:35.000 257 33822.84 297.52 17121.87 37910.75 2019-09-14 22:37:36.000 257 33822.88 297.48 17121.85 88888.00 2019-09-14 22:37:37.000 257 33822.94 297.46 17121.86 88888.00 2019-09-14 22:37:38.000 257 33822.91 297.41 17121.85 88888.00 2019-09-14 22:37:39.000 257 33822.85 297.37 17121.87 88888.00 2019-09-14 22:37:40.000 257 33822.87 297.39 17121.87 37910.72 2019-09-14 22:37:41.000 257 33822.88 297.36 17121.87 88888.00 2019-09-14 22:37:42.000 257 33822.86 297.38 17121.88 88888.00 2019-09-14 22:37:43.000 257 33822.87 297.39 17121.92 88888.00 2019-09-14 22:37:44.000 257 33822.87 297.39 17121.92 88888.00 2019-09-14 22:37:45.000 257 33822.84 297.36 17121.91 37910.74 2019-09-14 22:37:46.000 257 33822.80 297.32 17121.89 88888.00 2019-09-14 22:37:47.000 257 33822.78 297.32 17121.87 88888.00 2019-09-14 22:37:48.000 257 33822.77 297.35 17121.84 88888.00 2019-09-14 22:37:49.000 257 33822.74 297.38 17121.85 88888.00 2019-09-14 22:37:50.000 257 33822.73 297.36 17121.89 37910.65 2019-09-14 22:37:51.000 257 33822.74 297.31 17121.83 88888.00 2019-09-14 22:37:52.000 257 33822.70 297.34 17121.85 88888.00 2019-09-14 22:37:53.000 257 33822.66 297.36 17121.85 88888.00 2019-09-14 22:37:54.000 257 33822.62 297.36 17121.87 88888.00 2019-09-14 22:37:55.000 257 33822.64 297.33 17121.89 37910.61 2019-09-14 22:37:56.000 257 33822.62 297.30 17121.87 88888.00 2019-09-14 22:37:57.000 257 33822.58 297.30 17121.84 88888.00 2019-09-14 22:37:58.000 257 33822.59 297.29 17121.86 88888.00 2019-09-14 22:37:59.000 257 33822.55 297.33 17121.87 88888.00 2019-09-14 22:38:00.000 257 33822.56 297.34 17121.92 37910.43 2019-09-14 22:38:01.000 257 33822.50 297.31 17121.92 88888.00 2019-09-14 22:38:02.000 257 33822.47 297.25 17121.88 88888.00 2019-09-14 22:38:03.000 257 33822.46 297.26 17121.91 88888.00 2019-09-14 22:38:04.000 257 33822.46 297.28 17121.92 88888.00 2019-09-14 22:38:05.000 257 33822.47 297.29 17121.91 37910.28 2019-09-14 22:38:06.000 257 33822.45 297.29 17121.94 88888.00 2019-09-14 22:38:07.000 257 33822.44 297.31 17121.93 88888.00 2019-09-14 22:38:08.000 257 33822.52 297.31 17121.95 88888.00 2019-09-14 22:38:09.000 257 33822.49 297.30 17121.93 88888.00 2019-09-14 22:38:10.000 257 33822.48 297.33 17121.93 37910.36 2019-09-14 22:38:11.000 257 33822.45 297.32 17121.92 88888.00 2019-09-14 22:38:12.000 257 33822.44 297.31 17121.94 88888.00 2019-09-14 22:38:13.000 257 33822.41 297.31 17121.91 88888.00 2019-09-14 22:38:14.000 257 33822.41 297.29 17121.91 88888.00 2019-09-14 22:38:15.000 257 33822.41 297.29 17121.92 37910.29 2019-09-14 22:38:16.000 257 33822.43 297.34 17121.94 88888.00 2019-09-14 22:38:17.000 257 33822.46 297.34 17121.92 88888.00 2019-09-14 22:38:18.000 257 33822.39 297.33 17121.93 88888.00 2019-09-14 22:38:19.000 257 33822.36 297.32 17121.93 88888.00 2019-09-14 22:38:20.000 257 33822.36 297.31 17121.95 37910.19 2019-09-14 22:38:21.000 257 33822.35 297.27 17121.91 88888.00 2019-09-14 22:38:22.000 257 33822.31 297.29 17121.93 88888.00 2019-09-14 22:38:23.000 257 33822.30 297.29 17121.92 88888.00 2019-09-14 22:38:24.000 257 33822.26 297.27 17121.87 88888.00 2019-09-14 22:38:25.000 257 33822.26 297.29 17121.85 37910.22 2019-09-14 22:38:26.000 257 33822.24 297.33 17121.88 88888.00 2019-09-14 22:38:27.000 257 33822.23 297.33 17121.88 88888.00 2019-09-14 22:38:28.000 257 33822.24 297.34 17121.89 88888.00 2019-09-14 22:38:29.000 257 33822.20 297.32 17121.94 88888.00 2019-09-14 22:38:30.000 257 33822.19 297.29 17121.91 37910.07 2019-09-14 22:38:31.000 257 33822.19 297.28 17121.90 88888.00 2019-09-14 22:38:32.000 257 33822.17 297.26 17121.90 88888.00 2019-09-14 22:38:33.000 257 33822.14 297.27 17121.91 88888.00 2019-09-14 22:38:34.000 257 33822.13 297.25 17121.94 88888.00 2019-09-14 22:38:35.000 257 33822.15 297.27 17121.96 37910.06 2019-09-14 22:38:36.000 257 33822.12 297.27 17121.91 88888.00 2019-09-14 22:38:37.000 257 33822.12 297.24 17121.92 88888.00 2019-09-14 22:38:38.000 257 33822.10 297.30 17121.89 88888.00 2019-09-14 22:38:39.000 257 33822.12 297.26 17121.93 88888.00 2019-09-14 22:38:40.000 257 33822.14 297.24 17121.98 37910.07 2019-09-14 22:38:41.000 257 33822.15 297.23 17121.98 88888.00 2019-09-14 22:38:42.000 257 33822.14 297.27 17121.96 88888.00 2019-09-14 22:38:43.000 257 33822.14 297.28 17121.97 88888.00 2019-09-14 22:38:44.000 257 33822.17 297.28 17121.99 88888.00 2019-09-14 22:38:45.000 257 33822.17 297.24 17122.02 37910.08 2019-09-14 22:38:46.000 257 33822.15 297.23 17122.03 88888.00 2019-09-14 22:38:47.000 257 33822.17 297.26 17121.97 88888.00 2019-09-14 22:38:48.000 257 33822.17 297.28 17121.95 88888.00 2019-09-14 22:38:49.000 257 33822.21 297.28 17121.95 88888.00 2019-09-14 22:38:50.000 257 33822.25 297.28 17121.93 37910.08 2019-09-14 22:38:51.000 257 33822.22 297.25 17121.91 88888.00 2019-09-14 22:38:52.000 257 33822.24 297.28 17121.94 88888.00 2019-09-14 22:38:53.000 257 33822.28 297.29 17121.94 88888.00 2019-09-14 22:38:54.000 257 33822.27 297.26 17121.89 88888.00 2019-09-14 22:38:55.000 257 33822.26 297.26 17121.93 37910.14 2019-09-14 22:38:56.000 257 33822.30 297.28 17121.97 88888.00 2019-09-14 22:38:57.000 257 33822.31 297.30 17121.98 88888.00 2019-09-14 22:38:58.000 257 33822.28 297.26 17121.97 88888.00 2019-09-14 22:38:59.000 257 33822.26 297.23 17121.96 88888.00 2019-09-14 22:39:00.000 257 33822.28 297.21 17121.94 37910.21 2019-09-14 22:39:01.000 257 33822.29 297.22 17121.97 88888.00 2019-09-14 22:39:02.000 257 33822.27 297.20 17121.97 88888.00 2019-09-14 22:39:03.000 257 33822.26 297.21 17121.96 88888.00 2019-09-14 22:39:04.000 257 33822.26 297.23 17121.92 88888.00 2019-09-14 22:39:05.000 257 33822.27 297.23 17121.93 37910.19 2019-09-14 22:39:06.000 257 33822.30 297.23 17121.96 88888.00 2019-09-14 22:39:07.000 257 33822.33 297.22 17121.95 88888.00 2019-09-14 22:39:08.000 257 33822.33 297.20 17121.93 88888.00 2019-09-14 22:39:09.000 257 33822.29 297.19 17121.93 88888.00 2019-09-14 22:39:10.000 257 33822.28 297.21 17121.94 37910.19 2019-09-14 22:39:11.000 257 33822.36 297.25 17121.96 88888.00 2019-09-14 22:39:12.000 257 33822.38 297.24 17121.95 88888.00 2019-09-14 22:39:13.000 257 33822.38 297.22 17121.96 88888.00 2019-09-14 22:39:14.000 257 33822.39 297.19 17121.98 88888.00 2019-09-14 22:39:15.000 257 33822.40 297.22 17121.97 37910.28 2019-09-14 22:39:16.000 257 33822.40 297.23 17121.92 88888.00 2019-09-14 22:39:17.000 257 33822.40 297.19 17121.88 88888.00 2019-09-14 22:39:18.000 257 33822.43 297.17 17121.86 88888.00 2019-09-14 22:39:19.000 257 33822.45 297.15 17121.91 88888.00 2019-09-14 22:39:20.000 257 33822.42 297.12 17121.90 37910.26 2019-09-14 22:39:21.000 257 33822.42 297.10 17121.89 88888.00 2019-09-14 22:39:22.000 257 33822.42 297.07 17121.90 88888.00 2019-09-14 22:39:23.000 257 33822.46 297.07 17121.94 88888.00 2019-09-14 22:39:24.000 257 33822.45 297.04 17121.95 88888.00 2019-09-14 22:39:25.000 257 33822.47 297.04 17121.90 37910.35 2019-09-14 22:39:26.000 257 33822.50 297.02 17121.87 88888.00 2019-09-14 22:39:27.000 257 33822.49 297.03 17121.87 88888.00 2019-09-14 22:39:28.000 257 33822.53 297.05 17121.91 88888.00 2019-09-14 22:39:29.000 257 33822.58 297.07 17121.90 88888.00 2019-09-14 22:39:30.000 257 33822.56 297.02 17121.85 37910.36 2019-09-14 22:39:31.000 257 33822.59 297.03 17121.87 88888.00 2019-09-14 22:39:32.000 257 33822.61 297.03 17121.87 88888.00 2019-09-14 22:39:33.000 257 33822.60 297.00 17121.88 88888.00 2019-09-14 22:39:34.000 257 33822.60 296.98 17121.89 88888.00 2019-09-14 22:39:35.000 257 33822.58 296.97 17121.87 37910.36 2019-09-14 22:39:36.000 257 33822.55 296.94 17121.92 88888.00 2019-09-14 22:39:37.000 257 33822.59 296.98 17121.92 88888.00 2019-09-14 22:39:38.000 257 33822.65 296.95 17121.90 88888.00 2019-09-14 22:39:39.000 257 33822.66 296.93 17121.88 88888.00 2019-09-14 22:39:40.000 257 33822.65 296.97 17121.87 37910.46 2019-09-14 22:39:41.000 257 33822.66 296.95 17121.90 88888.00 2019-09-14 22:39:42.000 257 33822.66 296.91 17121.88 88888.00 2019-09-14 22:39:43.000 257 33822.69 296.90 17121.84 88888.00 2019-09-14 22:39:44.000 257 33822.72 296.89 17121.83 88888.00 2019-09-14 22:39:45.000 257 33822.74 296.87 17121.84 37910.38 2019-09-14 22:39:46.000 257 33822.78 296.87 17121.84 88888.00 2019-09-14 22:39:47.000 257 33822.81 296.86 17121.86 88888.00 2019-09-14 22:39:48.000 257 33822.83 296.84 17121.88 88888.00 2019-09-14 22:39:49.000 257 33822.83 296.82 17121.82 88888.00 2019-09-14 22:39:50.000 257 33822.84 296.84 17121.79 37910.57 2019-09-14 22:39:51.000 257 33822.88 296.85 17121.84 88888.00 2019-09-14 22:39:52.000 257 33822.91 296.83 17121.84 88888.00 2019-09-14 22:39:53.000 257 33822.91 296.82 17121.83 88888.00 2019-09-14 22:39:54.000 257 33822.93 296.77 17121.86 88888.00 2019-09-14 22:39:55.000 257 33822.90 296.75 17121.90 37910.67 2019-09-14 22:39:56.000 257 33822.90 296.72 17121.88 88888.00 2019-09-14 22:39:57.000 257 33822.89 296.71 17121.87 88888.00 2019-09-14 22:39:58.000 257 33822.90 296.70 17121.86 88888.00 2019-09-14 22:39:59.000 257 33822.93 296.63 17121.85 88888.00 2019-09-14 22:40:00.000 257 33822.96 296.64 17121.88 37910.61 2019-09-14 22:40:01.000 257 33823.02 296.63 17121.92 88888.00 2019-09-14 22:40:02.000 257 33823.00 296.64 17121.90 88888.00 2019-09-14 22:40:03.000 257 33823.01 296.61 17121.88 88888.00 2019-09-14 22:40:04.000 257 33823.01 296.57 17121.90 88888.00 2019-09-14 22:40:05.000 257 33823.04 296.57 17121.92 37910.72 2019-09-14 22:40:06.000 257 33823.02 296.58 17121.92 88888.00 2019-09-14 22:40:07.000 257 33823.02 296.57 17121.89 88888.00 2019-09-14 22:40:08.000 257 33823.06 296.55 17121.86 88888.00 2019-09-14 22:40:09.000 257 33823.07 296.52 17121.87 88888.00 2019-09-14 22:40:10.000 257 33823.10 296.50 17121.86 37910.78 2019-09-14 22:40:11.000 257 33823.08 296.48 17121.88 88888.00 2019-09-14 22:40:12.000 257 33823.05 296.47 17121.86 88888.00 2019-09-14 22:40:13.000 257 33823.11 296.46 17121.86 88888.00 2019-09-14 22:40:14.000 257 33823.12 296.48 17121.91 88888.00 2019-09-14 22:40:15.000 257 33823.13 296.47 17121.92 37910.81 2019-09-14 22:40:16.000 257 33823.11 296.49 17121.89 88888.00 2019-09-14 22:40:17.000 257 33823.13 296.45 17121.87 88888.00 2019-09-14 22:40:18.000 257 33823.18 296.42 17121.86 88888.00 2019-09-14 22:40:19.000 257 33823.18 296.39 17121.89 88888.00 2019-09-14 22:40:20.000 257 33823.13 296.39 17121.93 37910.87 2019-09-14 22:40:21.000 257 33823.10 296.40 17121.89 88888.00 2019-09-14 22:40:22.000 257 33823.16 296.41 17121.89 88888.00 2019-09-14 22:40:23.000 257 33823.20 296.42 17121.85 88888.00 2019-09-14 22:40:24.000 257 33823.21 296.40 17121.85 88888.00 2019-09-14 22:40:25.000 257 33823.22 296.41 17121.86 37910.97 2019-09-14 22:40:26.000 257 33823.26 296.40 17121.83 88888.00 2019-09-14 22:40:27.000 257 33823.26 296.38 17121.85 88888.00 2019-09-14 22:40:28.000 257 33823.29 296.38 17121.87 88888.00 2019-09-14 22:40:29.000 257 33823.33 296.38 17121.91 88888.00 2019-09-14 22:40:30.000 257 33823.33 296.39 17121.91 37910.93 2019-09-14 22:40:31.000 257 33823.32 296.37 17121.88 88888.00 2019-09-14 22:40:32.000 257 33823.28 296.36 17121.82 88888.00 2019-09-14 22:40:33.000 257 33823.23 296.39 17121.87 88888.00 2019-09-14 22:40:34.000 257 33823.25 296.37 17121.88 88888.00 2019-09-14 22:40:35.000 257 33823.23 296.35 17121.86 37911.00 2019-09-14 22:40:36.000 257 33823.17 296.28 17121.83 88888.00 2019-09-14 22:40:37.000 257 33823.16 296.32 17121.84 88888.00 2019-09-14 22:40:38.000 257 33823.13 296.31 17121.84 88888.00 2019-09-14 22:40:39.000 257 33823.12 296.30 17121.85 88888.00 2019-09-14 22:40:40.000 257 33823.10 296.31 17121.88 37910.93 2019-09-14 22:40:41.000 257 33823.03 296.32 17121.87 88888.00 2019-09-14 22:40:42.000 257 33822.95 296.32 17121.89 88888.00 2019-09-14 22:40:43.000 257 33822.93 296.32 17121.87 88888.00 2019-09-14 22:40:44.000 257 33822.93 296.31 17121.86 88888.00 2019-09-14 22:40:45.000 257 33822.88 296.32 17121.82 37910.83 2019-09-14 22:40:46.000 257 33822.88 296.30 17121.81 88888.00 2019-09-14 22:40:47.000 257 33822.88 296.31 17121.80 88888.00 2019-09-14 22:40:48.000 257 33822.86 296.35 17121.84 88888.00 2019-09-14 22:40:49.000 257 33822.84 296.38 17121.88 88888.00 2019-09-14 22:40:50.000 257 33822.82 296.39 17121.87 37910.72 2019-09-14 22:40:51.000 257 33822.81 296.38 17121.89 88888.00 2019-09-14 22:40:52.000 257 33822.81 296.35 17121.89 88888.00 2019-09-14 22:40:53.000 257 33822.80 296.37 17121.88 88888.00 2019-09-14 22:40:54.000 257 33822.80 296.33 17121.88 88888.00 2019-09-14 22:40:55.000 257 33822.79 296.32 17121.92 37910.67 2019-09-14 22:40:56.000 257 33822.79 296.32 17121.94 88888.00 2019-09-14 22:40:57.000 257 33822.80 296.31 17121.95 88888.00 2019-09-14 22:40:58.000 257 33822.84 296.31 17121.93 88888.00 2019-09-14 22:40:59.000 257 33822.84 296.32 17121.92 88888.00 2019-09-14 22:41:00.000 257 33822.87 296.37 17121.91 37910.69 2019-09-14 22:41:01.000 257 33822.91 296.37 17121.90 88888.00 2019-09-14 22:41:02.000 257 33822.94 296.36 17121.90 88888.00 2019-09-14 22:41:03.000 257 33822.90 296.38 17121.90 88888.00 2019-09-14 22:41:04.000 257 33822.91 296.35 17121.90 88888.00 2019-09-14 22:41:05.000 257 33822.92 296.35 17121.89 37910.71 2019-09-14 22:41:06.000 257 33822.93 296.35 17121.87 88888.00 2019-09-14 22:41:07.000 257 33822.98 296.37 17121.84 88888.00 2019-09-14 22:41:08.000 257 33823.03 296.35 17121.83 88888.00 2019-09-14 22:41:09.000 257 33823.02 296.35 17121.84 88888.00 2019-09-14 22:41:10.000 257 33823.04 296.34 17121.87 37910.81 2019-09-14 22:41:11.000 257 33823.10 296.31 17121.89 88888.00 2019-09-14 22:41:12.000 257 33823.09 296.31 17121.85 88888.00 2019-09-14 22:41:13.000 257 33823.10 296.35 17121.81 88888.00 2019-09-14 22:41:14.000 257 33823.14 296.33 17121.79 88888.00 2019-09-14 22:41:15.000 257 33823.11 296.36 17121.80 37910.90 2019-09-14 22:41:16.000 257 33823.10 296.38 17121.85 88888.00 2019-09-14 22:41:17.000 257 33823.14 296.36 17121.87 88888.00 2019-09-14 22:41:18.000 257 33823.14 296.34 17121.83 88888.00 2019-09-14 22:41:19.000 257 33823.13 296.34 17121.82 88888.00 2019-09-14 22:41:20.000 257 33823.14 296.35 17121.83 37910.86 2019-09-14 22:41:21.000 257 33823.22 296.36 17121.85 88888.00 2019-09-14 22:41:22.000 257 33823.23 296.35 17121.86 88888.00 2019-09-14 22:41:23.000 257 33823.22 296.34 17121.86 88888.00 2019-09-14 22:41:24.000 257 33823.26 296.35 17121.94 88888.00 2019-09-14 22:41:25.000 257 33823.25 296.33 17121.88 37911.01 2019-09-14 22:41:26.000 257 33823.29 296.37 17121.86 88888.00 2019-09-14 22:41:27.000 257 33823.30 296.37 17121.88 88888.00 2019-09-14 22:41:28.000 257 33823.31 296.32 17121.85 88888.00 2019-09-14 22:41:29.000 257 33823.38 296.34 17121.85 88888.00 2019-09-14 22:41:30.000 257 33823.42 296.34 17121.85 37910.94 2019-09-14 22:41:31.000 257 33823.43 296.35 17121.84 88888.00 2019-09-14 22:41:32.000 257 33823.45 296.32 17121.81 88888.00 2019-09-14 22:41:33.000 257 33823.48 296.30 17121.82 88888.00 2019-09-14 22:41:34.000 257 33823.53 296.26 17121.82 88888.00 2019-09-14 22:41:35.000 257 33823.55 296.28 17121.83 37911.18 2019-09-14 22:41:36.000 257 33823.57 296.29 17121.83 88888.00 2019-09-14 22:41:37.000 257 33823.61 296.33 17121.81 88888.00 2019-09-14 22:41:38.000 257 33823.62 296.31 17121.82 88888.00 2019-09-14 22:41:39.000 257 33823.61 296.30 17121.78 88888.00 2019-09-14 22:41:40.000 257 33823.66 296.25 17121.73 37911.28 2019-09-14 22:41:41.000 257 33823.71 296.25 17121.77 88888.00 2019-09-14 22:41:42.000 257 33823.73 296.26 17121.80 88888.00 2019-09-14 22:41:43.000 257 33823.74 296.25 17121.76 88888.00 2019-09-14 22:41:44.000 257 33823.76 296.27 17121.76 88888.00 2019-09-14 22:41:45.000 257 33823.81 296.29 17121.76 37911.39 2019-09-14 22:41:46.000 257 33823.84 296.30 17121.76 88888.00 2019-09-14 22:41:47.000 257 33823.84 296.30 17121.76 88888.00 2019-09-14 22:41:48.000 257 33823.87 296.31 17121.76 88888.00 2019-09-14 22:41:49.000 257 33823.93 296.28 17121.74 88888.00 2019-09-14 22:41:50.000 257 33823.95 296.26 17121.72 37911.51 2019-09-14 22:41:51.000 257 33823.94 296.21 17121.71 88888.00 2019-09-14 22:41:52.000 257 33823.96 296.23 17121.75 88888.00 2019-09-14 22:41:53.000 257 33823.98 296.22 17121.76 88888.00 2019-09-14 22:41:54.000 257 33823.98 296.19 17121.76 88888.00 2019-09-14 22:41:55.000 257 33823.99 296.16 17121.76 37911.54 2019-09-14 22:41:56.000 257 33824.07 296.14 17121.76 88888.00 2019-09-14 22:41:57.000 257 33824.04 296.16 17121.75 88888.00 2019-09-14 22:41:58.000 257 33824.03 296.13 17121.70 88888.00 2019-09-14 22:41:59.000 257 33824.03 296.12 17121.74 88888.00 2019-09-14 22:42:00.000 257 33824.06 296.13 17121.73 37911.67 2019-09-14 22:42:01.000 257 33824.09 296.10 17121.75 88888.00 2019-09-14 22:42:02.000 257 33824.10 296.11 17121.74 88888.00 2019-09-14 22:42:03.000 257 33824.04 296.10 17121.73 88888.00 2019-09-14 22:42:04.000 257 33824.08 296.12 17121.73 88888.00 2019-09-14 22:42:05.000 257 33824.08 296.13 17121.77 37911.62 2019-09-14 22:42:06.000 257 33824.09 296.12 17121.79 88888.00 2019-09-14 22:42:07.000 257 33824.05 296.14 17121.78 88888.00 2019-09-14 22:42:08.000 257 33824.06 296.09 17121.81 88888.00 2019-09-14 22:42:09.000 257 33824.05 296.05 17121.79 88888.00 2019-09-14 22:42:10.000 257 33823.99 296.04 17121.79 37911.62 2019-09-14 22:42:11.000 257 33824.00 295.97 17121.78 88888.00 2019-09-14 22:42:12.000 257 33824.01 295.96 17121.78 88888.00 2019-09-14 22:42:13.000 257 33823.98 295.97 17121.80 88888.00 2019-09-14 22:42:14.000 257 33823.98 295.97 17121.80 88888.00 2019-09-14 22:42:15.000 257 33823.99 295.95 17121.77 37911.51 2019-09-14 22:42:16.000 257 33824.00 295.99 17121.77 88888.00 2019-09-14 22:42:17.000 257 33824.03 295.99 17121.80 88888.00 2019-09-14 22:42:18.000 257 33824.08 295.96 17121.79 88888.00 2019-09-14 22:42:19.000 257 33824.08 295.98 17121.77 88888.00 2019-09-14 22:42:20.000 257 33824.12 295.97 17121.79 37911.65 2019-09-14 22:42:21.000 257 33824.15 295.95 17121.84 88888.00 2019-09-14 22:42:22.000 257 33824.12 295.95 17121.84 88888.00 2019-09-14 22:42:23.000 257 33824.12 295.98 17121.82 88888.00 2019-09-14 22:42:24.000 257 33824.14 295.95 17121.81 88888.00 2019-09-14 22:42:25.000 257 33824.15 295.93 17121.83 37911.64 2019-09-14 22:42:26.000 257 33824.16 295.89 17121.79 88888.00 2019-09-14 22:42:27.000 257 33824.13 295.90 17121.78 88888.00 2019-09-14 22:42:28.000 257 33824.14 295.91 17121.77 88888.00 2019-09-14 22:42:29.000 257 33824.13 295.92 17121.76 88888.00 2019-09-14 22:42:30.000 257 33824.12 295.89 17121.75 37911.78 2019-09-14 22:42:31.000 257 33824.11 295.88 17121.75 88888.00 2019-09-14 22:42:32.000 257 33824.11 295.94 17121.73 88888.00 2019-09-14 22:42:33.000 257 33824.15 295.95 17121.75 88888.00 2019-09-14 22:42:34.000 257 33824.15 295.97 17121.77 88888.00 2019-09-14 22:42:35.000 257 33824.17 295.97 17121.75 37911.64 2019-09-14 22:42:36.000 257 33824.16 295.93 17121.74 88888.00 2019-09-14 22:42:37.000 257 33824.17 295.90 17121.75 88888.00 2019-09-14 22:42:38.000 257 33824.18 295.90 17121.74 88888.00 2019-09-14 22:42:39.000 257 33824.17 295.95 17121.76 88888.00 2019-09-14 22:42:40.000 257 33824.16 295.95 17121.75 37911.72 2019-09-14 22:42:41.000 257 33824.18 295.98 17121.76 88888.00 2019-09-14 22:42:42.000 257 33824.15 295.97 17121.74 88888.00 2019-09-14 22:42:43.000 257 33824.17 295.99 17121.72 88888.00 2019-09-14 22:42:44.000 257 33824.18 295.99 17121.71 88888.00 2019-09-14 22:42:45.000 257 33824.17 295.99 17121.73 37911.69 2019-09-14 22:42:46.000 257 33824.14 295.98 17121.76 88888.00 2019-09-14 22:42:47.000 257 33824.15 296.00 17121.76 88888.00 2019-09-14 22:42:48.000 257 33824.16 296.02 17121.77 88888.00 2019-09-14 22:42:49.000 257 33824.18 296.06 17121.77 88888.00 2019-09-14 22:42:50.000 257 33824.20 296.06 17121.76 37911.71 2019-09-14 22:42:51.000 257 33824.21 296.04 17121.77 88888.00 2019-09-14 22:42:52.000 257 33824.16 296.04 17121.78 88888.00 2019-09-14 22:42:53.000 257 33824.18 296.03 17121.79 88888.00 2019-09-14 22:42:54.000 257 33824.18 296.07 17121.74 88888.00 2019-09-14 22:42:55.000 257 33824.16 296.08 17121.72 37911.76 2019-09-14 22:42:56.000 257 33824.21 296.08 17121.72 88888.00 2019-09-14 22:42:57.000 257 33824.20 296.06 17121.73 88888.00 2019-09-14 22:42:58.000 257 33824.16 296.09 17121.73 88888.00 2019-09-14 22:42:59.000 257 33824.13 296.11 17121.71 88888.00 2019-09-14 22:43:00.000 257 33824.14 296.10 17121.72 37911.68 2019-09-14 22:43:01.000 257 33824.15 296.09 17121.68 88888.00 2019-09-14 22:43:02.000 257 33824.15 296.11 17121.68 88888.00 2019-09-14 22:43:03.000 257 33824.19 296.12 17121.69 88888.00 2019-09-14 22:43:04.000 257 33824.19 296.14 17121.74 88888.00 2019-09-14 22:43:05.000 257 33824.16 296.16 17121.75 37911.75 2019-09-14 22:43:06.000 257 33824.16 296.17 17121.69 88888.00 2019-09-14 22:43:07.000 257 33824.18 296.18 17121.68 88888.00 2019-09-14 22:43:08.000 257 33824.19 296.17 17121.68 88888.00 2019-09-14 22:43:09.000 257 33824.24 296.17 17121.68 88888.00 2019-09-14 22:43:10.000 257 33824.26 296.19 17121.67 37911.67 2019-09-14 22:43:11.000 257 33824.23 296.21 17121.69 88888.00 2019-09-14 22:43:12.000 257 33824.25 296.22 17121.71 88888.00 2019-09-14 22:43:13.000 257 33824.29 296.25 17121.71 88888.00 2019-09-14 22:43:14.000 257 33824.31 296.26 17121.72 88888.00 2019-09-14 22:43:15.000 257 33824.33 296.27 17121.70 37911.83 2019-09-14 22:43:16.000 257 33824.36 296.28 17121.65 88888.00 2019-09-14 22:43:17.000 257 33824.35 296.31 17121.66 88888.00 2019-09-14 22:43:18.000 257 33824.32 296.28 17121.67 88888.00 2019-09-14 22:43:19.000 257 33824.37 296.27 17121.68 88888.00 2019-09-14 22:43:20.000 257 33824.39 296.25 17121.67 37911.86 2019-09-14 22:43:21.000 257 33824.39 296.26 17121.68 88888.00 2019-09-14 22:43:22.000 257 33824.41 296.26 17121.68 88888.00 2019-09-14 22:43:23.000 257 33824.44 296.24 17121.69 88888.00 2019-09-14 22:43:24.000 257 33824.42 296.26 17121.69 88888.00 2019-09-14 22:43:25.000 257 33824.48 296.31 17121.71 37911.90 2019-09-14 22:43:26.000 257 33824.48 296.34 17121.70 88888.00 2019-09-14 22:43:27.000 257 33824.46 296.34 17121.67 88888.00 2019-09-14 22:43:28.000 257 33824.45 296.34 17121.66 88888.00 2019-09-14 22:43:29.000 257 33824.46 296.34 17121.64 88888.00 2019-09-14 22:43:30.000 257 33824.43 296.31 17121.62 37911.90 2019-09-14 22:43:31.000 257 33824.46 296.29 17121.61 88888.00 2019-09-14 22:43:32.000 257 33824.47 296.31 17121.64 88888.00 2019-09-14 22:43:33.000 257 33824.48 296.32 17121.63 88888.00 2019-09-14 22:43:34.000 257 33824.45 296.29 17121.63 88888.00 2019-09-14 22:43:35.000 257 33824.44 296.33 17121.61 37911.96 2019-09-14 22:43:36.000 257 33824.43 296.30 17121.58 88888.00 2019-09-14 22:43:37.000 257 33824.45 296.32 17121.61 88888.00 2019-09-14 22:43:38.000 257 33824.45 296.36 17121.63 88888.00 2019-09-14 22:43:39.000 257 33824.42 296.39 17121.59 88888.00 2019-09-14 22:43:40.000 257 33824.39 296.38 17121.57 37911.90 2019-09-14 22:43:41.000 257 33824.40 296.37 17121.56 88888.00 2019-09-14 22:43:42.000 257 33824.41 296.32 17121.54 88888.00 2019-09-14 22:43:43.000 257 33824.43 296.36 17121.55 88888.00 2019-09-14 22:43:44.000 257 33824.47 296.37 17121.55 88888.00 2019-09-14 22:43:45.000 257 33824.50 296.36 17121.59 37912.01 2019-09-14 22:43:46.000 257 33824.51 296.40 17121.62 88888.00 2019-09-14 22:43:47.000 257 33824.54 296.43 17121.63 88888.00 2019-09-14 22:43:48.000 257 33824.54 296.44 17121.63 88888.00 2019-09-14 22:43:49.000 257 33824.53 296.45 17121.64 88888.00 2019-09-14 22:43:50.000 257 33824.54 296.46 17121.66 37911.97 2019-09-14 22:43:51.000 257 33824.49 296.44 17121.66 88888.00 2019-09-14 22:43:52.000 257 33824.46 296.45 17121.63 88888.00 2019-09-14 22:43:53.000 257 33824.48 296.46 17121.65 88888.00 2019-09-14 22:43:54.000 257 33824.50 296.44 17121.63 88888.00 2019-09-14 22:43:55.000 257 33824.51 296.42 17121.66 37912.04 2019-09-14 22:43:56.000 257 33824.50 296.45 17121.69 88888.00 2019-09-14 22:43:57.000 257 33824.51 296.48 17121.63 88888.00 2019-09-14 22:43:58.000 257 33824.54 296.42 17121.60 88888.00 2019-09-14 22:43:59.000 257 33824.54 296.41 17121.63 88888.00 2019-09-14 22:44:00.000 257 33824.50 296.42 17121.63 37911.94 2019-09-14 22:44:01.000 257 33824.53 296.42 17121.60 88888.00 2019-09-14 22:44:02.000 257 33824.54 296.41 17121.63 88888.00 2019-09-14 22:44:03.000 257 33824.54 296.41 17121.64 88888.00 2019-09-14 22:44:04.000 257 33824.58 296.42 17121.65 88888.00 2019-09-14 22:44:05.000 257 33824.63 296.40 17121.62 37912.11 2019-09-14 22:44:06.000 257 33824.62 296.39 17121.60 88888.00 2019-09-14 22:44:07.000 257 33824.61 296.39 17121.64 88888.00 2019-09-14 22:44:08.000 257 33824.63 296.41 17121.59 88888.00 2019-09-14 22:44:09.000 257 33824.64 296.43 17121.57 88888.00 2019-09-14 22:44:10.000 257 33824.66 296.42 17121.60 37912.07 2019-09-14 22:44:11.000 257 33824.63 296.42 17121.59 88888.00 2019-09-14 22:44:12.000 257 33824.65 296.38 17121.56 88888.00 2019-09-14 22:44:13.000 257 33824.66 296.37 17121.56 88888.00 2019-09-14 22:44:14.000 257 33824.66 296.38 17121.56 88888.00 2019-09-14 22:44:15.000 257 33824.70 296.36 17121.59 37912.15 2019-09-14 22:44:16.000 257 33824.69 296.40 17121.58 88888.00 2019-09-14 22:44:17.000 257 33824.66 296.42 17121.59 88888.00 2019-09-14 22:44:18.000 257 33824.65 296.41 17121.59 88888.00 2019-09-14 22:44:19.000 257 33824.65 296.43 17121.61 88888.00 2019-09-14 22:44:20.000 257 33824.67 296.43 17121.60 37912.15 2019-09-14 22:44:21.000 257 33824.68 296.40 17121.57 88888.00 2019-09-14 22:44:22.000 257 33824.68 296.40 17121.62 88888.00 2019-09-14 22:44:23.000 257 33824.68 296.45 17121.61 88888.00 2019-09-14 22:44:24.000 257 33824.64 296.49 17121.60 88888.00 2019-09-14 22:44:25.000 257 33824.70 296.48 17121.62 37912.22 2019-09-14 22:44:26.000 257 33824.73 296.48 17121.64 88888.00 2019-09-14 22:44:27.000 257 33824.76 296.46 17121.64 88888.00 2019-09-14 22:44:28.000 257 33824.72 296.50 17121.58 88888.00 2019-09-14 22:44:29.000 257 33824.75 296.50 17121.57 88888.00 2019-09-14 22:44:30.000 257 33824.80 296.47 17121.56 37912.18 2019-09-14 22:44:31.000 257 33824.80 296.50 17121.56 88888.00 2019-09-14 22:44:32.000 257 33824.77 296.53 17121.59 88888.00 2019-09-14 22:44:33.000 257 33824.75 296.47 17121.55 88888.00 2019-09-14 22:44:34.000 257 33824.75 296.49 17121.54 88888.00 2019-09-14 22:44:35.000 257 33824.71 296.47 17121.56 37912.21 2019-09-14 22:44:36.000 257 33824.70 296.41 17121.55 88888.00 2019-09-14 22:44:37.000 257 33824.76 296.41 17121.53 88888.00 2019-09-14 22:44:38.000 257 33824.75 296.40 17121.49 88888.00 2019-09-14 22:44:39.000 257 33824.76 296.38 17121.50 88888.00 2019-09-14 22:44:40.000 257 33824.75 296.36 17121.54 37912.21 2019-09-14 22:44:41.000 257 33824.73 296.37 17121.54 88888.00 2019-09-14 22:44:42.000 257 33824.72 296.43 17121.50 88888.00 2019-09-14 22:44:43.000 257 33824.67 296.47 17121.54 88888.00 2019-09-14 22:44:44.000 257 33824.70 296.49 17121.55 88888.00 2019-09-14 22:44:45.000 257 33824.72 296.49 17121.59 37912.08 2019-09-14 22:44:46.000 257 33824.73 296.53 17121.58 88888.00 2019-09-14 22:44:47.000 257 33824.76 296.51 17121.60 88888.00 2019-09-14 22:44:48.000 257 33824.72 296.48 17121.60 88888.00 2019-09-14 22:44:49.000 257 33824.71 296.50 17121.56 88888.00 2019-09-14 22:44:50.000 257 33824.71 296.52 17121.56 37912.04 2019-09-14 22:44:51.000 257 33824.74 296.55 17121.59 88888.00 2019-09-14 22:44:52.000 257 33824.77 296.57 17121.53 88888.00 2019-09-14 22:44:53.000 257 33824.76 296.54 17121.49 88888.00 2019-09-14 22:44:54.000 257 33824.75 296.51 17121.50 88888.00 2019-09-14 22:44:55.000 257 33824.76 296.53 17121.50 37912.19 2019-09-14 22:44:56.000 257 33824.76 296.55 17121.51 88888.00 2019-09-14 22:44:57.000 257 33824.75 296.56 17121.49 88888.00 2019-09-14 22:44:58.000 257 33824.75 296.57 17121.48 88888.00 2019-09-14 22:44:59.000 257 33824.78 296.57 17121.45 88888.00 2019-09-14 22:45:00.000 257 33824.81 296.56 17121.46 37912.15 2019-09-14 22:45:01.000 257 33824.87 296.59 17121.48 88888.00 2019-09-14 22:45:02.000 257 33824.86 296.56 17121.48 88888.00 2019-09-14 22:45:03.000 257 33824.86 296.58 17121.47 88888.00 2019-09-14 22:45:04.000 257 33824.91 296.59 17121.46 88888.00 2019-09-14 22:45:05.000 257 33824.95 296.59 17121.48 37912.25 2019-09-14 22:45:06.000 257 33824.95 296.58 17121.51 88888.00 2019-09-14 22:45:07.000 257 33824.96 296.57 17121.56 88888.00 2019-09-14 22:45:08.000 257 33824.98 296.57 17121.53 88888.00 2019-09-14 22:45:09.000 257 33824.97 296.55 17121.52 88888.00 2019-09-14 22:45:10.000 257 33824.97 296.55 17121.52 37912.36 2019-09-14 22:45:11.000 257 33825.00 296.56 17121.53 88888.00 2019-09-14 22:45:12.000 257 33825.01 296.54 17121.52 88888.00 2019-09-14 22:45:13.000 257 33825.01 296.51 17121.49 88888.00 2019-09-14 22:45:14.000 257 33825.02 296.55 17121.51 88888.00 2019-09-14 22:45:15.000 257 33825.02 296.53 17121.48 37912.36 2019-09-14 22:45:16.000 257 33825.00 296.56 17121.49 88888.00 2019-09-14 22:45:17.000 257 33825.02 296.58 17121.45 88888.00 2019-09-14 22:45:18.000 257 33825.04 296.59 17121.49 88888.00 2019-09-14 22:45:19.000 257 33825.11 296.60 17121.48 88888.00 2019-09-14 22:45:20.000 257 33825.11 296.57 17121.45 37912.40 2019-09-14 22:45:21.000 257 33825.09 296.59 17121.48 88888.00 2019-09-14 22:45:22.000 257 33825.08 296.62 17121.54 88888.00 2019-09-14 22:45:23.000 257 33825.08 296.64 17121.53 88888.00 2019-09-14 22:45:24.000 257 33825.15 296.68 17121.55 88888.00 2019-09-14 22:45:25.000 257 33825.17 296.64 17121.53 37912.47 2019-09-14 22:45:26.000 257 33825.17 296.64 17121.50 88888.00 2019-09-14 22:45:27.000 257 33825.18 296.60 17121.50 88888.00 2019-09-14 22:45:28.000 257 33825.18 296.59 17121.49 88888.00 2019-09-14 22:45:29.000 257 33825.23 296.61 17121.49 88888.00 2019-09-14 22:45:30.000 257 33825.21 296.63 17121.49 37912.57 2019-09-14 22:45:31.000 257 33825.23 296.65 17121.48 88888.00 2019-09-14 22:45:32.000 257 33825.24 296.68 17121.43 88888.00 2019-09-14 22:45:33.000 257 33825.25 296.68 17121.47 88888.00 2019-09-14 22:45:34.000 257 33825.27 296.66 17121.45 88888.00 2019-09-14 22:45:35.000 257 33825.23 296.62 17121.45 37912.53 2019-09-14 22:45:36.000 257 33825.23 296.62 17121.45 88888.00 2019-09-14 22:45:37.000 257 33825.25 296.62 17121.43 88888.00 2019-09-14 22:45:38.000 257 33825.25 296.61 17121.44 88888.00 2019-09-14 22:45:39.000 257 33825.24 296.62 17121.42 88888.00 2019-09-14 22:45:40.000 257 33825.23 296.62 17121.40 37912.64 2019-09-14 22:45:41.000 257 33825.27 296.63 17121.40 88888.00 2019-09-14 22:45:42.000 257 33825.26 296.64 17121.42 88888.00 2019-09-14 22:45:43.000 257 33825.24 296.64 17121.37 88888.00 2019-09-14 22:45:44.000 257 33825.22 296.63 17121.39 88888.00 2019-09-14 22:45:45.000 257 33825.21 296.57 17121.41 37912.61 2019-09-14 22:45:46.000 257 33825.22 296.57 17121.41 88888.00 2019-09-14 22:45:47.000 257 33825.27 296.55 17121.46 88888.00 2019-09-14 22:45:48.000 257 33825.26 296.58 17121.45 88888.00 2019-09-14 22:45:49.000 257 33825.25 296.62 17121.40 88888.00 2019-09-14 22:45:50.000 257 33825.26 296.63 17121.40 37912.64 2019-09-14 22:45:51.000 257 33825.23 296.64 17121.38 88888.00 2019-09-14 22:45:52.000 257 33825.21 296.64 17121.41 88888.00 2019-09-14 22:45:53.000 257 33825.26 296.63 17121.40 88888.00 2019-09-14 22:45:54.000 257 33825.28 296.67 17121.46 88888.00 2019-09-14 22:45:55.000 257 33825.33 296.66 17121.45 37912.53 2019-09-14 22:45:56.000 257 33825.31 296.64 17121.42 88888.00 2019-09-14 22:45:57.000 257 33825.30 296.65 17121.44 88888.00 2019-09-14 22:45:58.000 257 33825.28 296.63 17121.43 88888.00 2019-09-14 22:45:59.000 257 33825.29 296.59 17121.45 88888.00 2019-09-14 22:46:00.000 257 33825.30 296.59 17121.45 37912.58 2019-09-14 22:46:01.000 257 33825.33 296.60 17121.48 88888.00 2019-09-14 22:46:02.000 257 33825.30 296.57 17121.44 88888.00 2019-09-14 22:46:03.000 257 33825.31 296.62 17121.38 88888.00 2019-09-14 22:46:04.000 257 33825.31 296.66 17121.39 88888.00 2019-09-14 22:46:05.000 257 33825.28 296.62 17121.41 37912.60 2019-09-14 22:46:06.000 257 33825.32 296.62 17121.41 88888.00 2019-09-14 22:46:07.000 257 33825.33 296.63 17121.45 88888.00 2019-09-14 22:46:08.000 257 33825.33 296.65 17121.43 88888.00 2019-09-14 22:46:09.000 257 33825.34 296.67 17121.45 88888.00 2019-09-14 22:46:10.000 257 33825.29 296.71 17121.45 37912.61 2019-09-14 22:46:11.000 257 33825.27 296.70 17121.44 88888.00 2019-09-14 22:46:12.000 257 33825.27 296.69 17121.43 88888.00 2019-09-14 22:46:13.000 257 33825.31 296.75 17121.44 88888.00 2019-09-14 22:46:14.000 257 33825.32 296.73 17121.47 88888.00 2019-09-14 22:46:15.000 257 33825.29 296.72 17121.44 37912.65 2019-09-14 22:46:16.000 257 33825.30 296.73 17121.44 88888.00 2019-09-14 22:46:17.000 257 33825.35 296.72 17121.39 88888.00 2019-09-14 22:46:18.000 257 33825.38 296.73 17121.40 88888.00 2019-09-14 22:46:19.000 257 33825.39 296.74 17121.39 88888.00 2019-09-14 22:46:20.000 257 33825.36 296.76 17121.39 37912.61 2019-09-14 22:46:21.000 257 33825.36 296.77 17121.39 88888.00 2019-09-14 22:46:22.000 257 33825.39 296.76 17121.44 88888.00 2019-09-14 22:46:23.000 257 33825.35 296.75 17121.45 88888.00 2019-09-14 22:46:24.000 257 33825.38 296.77 17121.42 88888.00 2019-09-14 22:46:25.000 257 33825.41 296.78 17121.40 37912.67 2019-09-14 22:46:26.000 257 33825.34 296.79 17121.42 88888.00 2019-09-14 22:46:27.000 257 33825.35 296.81 17121.40 88888.00 2019-09-14 22:46:28.000 257 33825.38 296.85 17121.41 88888.00 2019-09-14 22:46:29.000 257 33825.38 296.87 17121.38 88888.00 2019-09-14 22:46:30.000 257 33825.36 296.83 17121.41 37912.68 2019-09-14 22:46:31.000 257 33825.33 296.84 17121.42 88888.00 2019-09-14 22:46:32.000 257 33825.32 296.84 17121.38 88888.00 2019-09-14 22:46:33.000 257 33825.33 296.86 17121.36 88888.00 2019-09-14 22:46:34.000 257 33825.36 296.91 17121.33 88888.00 2019-09-14 22:46:35.000 257 33825.35 296.92 17121.35 37912.65 2019-09-14 22:46:36.000 257 33825.32 296.88 17121.33 88888.00 2019-09-14 22:46:37.000 257 33825.33 296.89 17121.34 88888.00 2019-09-14 22:46:38.000 257 33825.26 296.88 17121.35 88888.00 2019-09-14 22:46:39.000 257 33825.27 296.92 17121.32 88888.00 2019-09-14 22:46:40.000 257 33825.29 296.88 17121.35 37912.62 2019-09-14 22:46:41.000 257 33825.27 296.90 17121.34 88888.00 2019-09-14 22:46:42.000 257 33825.24 296.92 17121.30 88888.00 2019-09-14 22:46:43.000 257 33825.25 296.94 17121.29 88888.00 2019-09-14 22:46:44.000 257 33825.26 296.90 17121.35 88888.00 2019-09-14 22:46:45.000 257 33825.25 296.91 17121.35 37912.62 2019-09-14 22:46:46.000 257 33825.24 296.96 17121.32 88888.00 2019-09-14 22:46:47.000 257 33825.28 296.96 17121.29 88888.00 2019-09-14 22:46:48.000 257 33825.25 296.97 17121.30 88888.00 2019-09-14 22:46:49.000 257 33825.21 297.03 17121.32 88888.00 2019-09-14 22:46:50.000 257 33825.27 297.02 17121.29 37912.54 2019-09-14 22:46:51.000 257 33825.29 297.00 17121.31 88888.00 2019-09-14 22:46:52.000 257 33825.27 297.00 17121.35 88888.00 2019-09-14 22:46:53.000 257 33825.22 297.00 17121.35 88888.00 2019-09-14 22:46:54.000 257 33825.26 296.99 17121.32 88888.00 2019-09-14 22:46:55.000 257 33825.27 297.00 17121.34 37912.53 2019-09-14 22:46:56.000 257 33825.29 297.03 17121.34 88888.00 2019-09-14 22:46:57.000 257 33825.27 297.01 17121.33 88888.00 2019-09-14 22:46:58.000 257 33825.27 297.00 17121.34 88888.00 2019-09-14 22:46:59.000 257 33825.29 297.01 17121.35 88888.00 2019-09-14 22:47:00.000 257 33825.27 297.01 17121.36 37912.50 2019-09-14 22:47:01.000 257 33825.32 297.04 17121.35 88888.00 2019-09-14 22:47:02.000 257 33825.34 297.06 17121.37 88888.00 2019-09-14 22:47:03.000 257 33825.29 297.04 17121.35 88888.00 2019-09-14 22:47:04.000 257 33825.30 297.07 17121.35 88888.00 2019-09-14 22:47:05.000 257 33825.29 297.09 17121.34 37912.54 2019-09-14 22:47:06.000 257 33825.29 297.09 17121.32 88888.00 2019-09-14 22:47:07.000 257 33825.35 297.06 17121.30 88888.00 2019-09-14 22:47:08.000 257 33825.34 297.10 17121.28 88888.00 2019-09-14 22:47:09.000 257 33825.34 297.10 17121.28 88888.00 2019-09-14 22:47:10.000 257 33825.32 297.09 17121.26 37912.53 2019-09-14 22:47:11.000 257 33825.37 297.04 17121.28 88888.00 2019-09-14 22:47:12.000 257 33825.36 297.06 17121.27 88888.00 2019-09-14 22:47:13.000 257 33825.37 297.14 17121.24 88888.00 2019-09-14 22:47:14.000 257 33825.37 297.17 17121.26 88888.00 2019-09-14 22:47:15.000 257 33825.38 297.15 17121.23 37912.65 2019-09-14 22:47:16.000 257 33825.35 297.16 17121.26 88888.00 2019-09-14 22:47:17.000 257 33825.36 297.17 17121.28 88888.00 2019-09-14 22:47:18.000 257 33825.39 297.13 17121.31 88888.00 2019-09-14 22:47:19.000 257 33825.40 297.13 17121.31 88888.00 2019-09-14 22:47:20.000 257 33825.38 297.14 17121.31 37912.53 2019-09-14 22:47:21.000 257 33825.39 297.13 17121.29 88888.00 2019-09-14 22:47:22.000 257 33825.45 297.13 17121.24 88888.00 2019-09-14 22:47:23.000 257 33825.45 297.12 17121.26 88888.00 2019-09-14 22:47:24.000 257 33825.45 297.13 17121.34 88888.00 2019-09-14 22:47:25.000 257 33825.45 297.17 17121.30 37912.61 2019-09-14 22:47:26.000 257 33825.47 297.13 17121.26 88888.00 2019-09-14 22:47:27.000 257 33825.47 297.12 17121.25 88888.00 2019-09-14 22:47:28.000 257 33825.47 297.12 17121.25 88888.00 2019-09-14 22:47:29.000 257 33825.47 297.16 17121.28 88888.00 2019-09-14 22:47:30.000 257 33825.46 297.17 17121.33 37912.62 2019-09-14 22:47:31.000 257 33825.45 297.20 17121.25 88888.00 2019-09-14 22:47:32.000 257 33825.47 297.18 17121.25 88888.00 2019-09-14 22:47:33.000 257 33825.50 297.17 17121.29 88888.00 2019-09-14 22:47:34.000 257 33825.55 297.19 17121.28 88888.00 2019-09-14 22:47:35.000 257 33825.57 297.22 17121.27 37912.69 2019-09-14 22:47:36.000 257 33825.55 297.19 17121.22 88888.00 2019-09-14 22:47:37.000 257 33825.52 297.21 17121.18 88888.00 2019-09-14 22:47:38.000 257 33825.53 297.23 17121.17 88888.00 2019-09-14 22:47:39.000 257 33825.52 297.25 17121.18 88888.00 2019-09-14 22:47:40.000 257 33825.50 297.25 17121.19 37912.64 2019-09-14 22:47:41.000 257 33825.48 297.26 17121.23 88888.00 2019-09-14 22:47:42.000 257 33825.46 297.25 17121.19 88888.00 2019-09-14 22:47:43.000 257 33825.50 297.23 17121.20 88888.00 2019-09-14 22:47:44.000 257 33825.53 297.21 17121.22 88888.00 2019-09-14 22:47:45.000 257 33825.52 297.26 17121.23 37912.74 2019-09-14 22:47:46.000 257 33825.52 297.23 17121.24 88888.00 2019-09-14 22:47:47.000 257 33825.51 297.24 17121.25 88888.00 2019-09-14 22:47:48.000 257 33825.53 297.19 17121.25 88888.00 2019-09-14 22:47:49.000 257 33825.51 297.17 17121.27 88888.00 2019-09-14 22:47:50.000 257 33825.50 297.23 17121.26 37912.76 2019-09-14 22:47:51.000 257 33825.55 297.23 17121.24 88888.00 2019-09-14 22:47:52.000 257 33825.54 297.24 17121.22 88888.00 2019-09-14 22:47:53.000 257 33825.56 297.27 17121.26 88888.00 2019-09-14 22:47:54.000 257 33825.58 297.28 17121.25 88888.00 2019-09-14 22:47:55.000 257 33825.58 297.28 17121.25 37912.72 2019-09-14 22:47:56.000 257 33825.56 297.30 17121.25 88888.00 2019-09-14 22:47:57.000 257 33825.53 297.29 17121.21 88888.00 2019-09-14 22:47:58.000 257 33825.51 297.30 17121.20 88888.00 2019-09-14 22:47:59.000 257 33825.51 297.28 17121.23 88888.00 2019-09-14 22:48:00.000 257 33825.51 297.26 17121.23 37912.68 2019-09-14 22:48:01.000 257 33825.55 297.29 17121.19 88888.00 2019-09-14 22:48:02.000 257 33825.57 297.35 17121.20 88888.00 2019-09-14 22:48:03.000 257 33825.58 297.33 17121.20 88888.00 2019-09-14 22:48:04.000 257 33825.57 297.35 17121.16 88888.00 2019-09-14 22:48:05.000 257 33825.53 297.36 17121.16 37912.72 2019-09-14 22:48:06.000 257 33825.51 297.36 17121.15 88888.00 2019-09-14 22:48:07.000 257 33825.53 297.36 17121.15 88888.00 2019-09-14 22:48:08.000 257 33825.51 297.36 17121.16 88888.00 2019-09-14 22:48:09.000 257 33825.54 297.36 17121.19 88888.00 2019-09-14 22:48:10.000 257 33825.53 297.33 17121.21 37912.71 2019-09-14 22:48:11.000 257 33825.54 297.33 17121.21 88888.00 2019-09-14 22:48:12.000 257 33825.52 297.31 17121.21 88888.00 2019-09-14 22:48:13.000 257 33825.45 297.30 17121.23 88888.00 2019-09-14 22:48:14.000 257 33825.46 297.30 17121.25 88888.00 2019-09-14 22:48:15.000 257 33825.46 297.34 17121.26 37912.71 2019-09-14 22:48:16.000 257 33825.45 297.37 17121.23 88888.00 2019-09-14 22:48:17.000 257 33825.45 297.36 17121.22 88888.00 2019-09-14 22:48:18.000 257 33825.39 297.34 17121.22 88888.00 2019-09-14 22:48:19.000 257 33825.38 297.32 17121.22 88888.00 2019-09-14 22:48:20.000 257 33825.33 297.33 17121.20 37912.58 2019-09-14 22:48:21.000 257 33825.33 297.32 17121.18 88888.00 2019-09-14 22:48:22.000 257 33825.37 297.30 17121.20 88888.00 2019-09-14 22:48:23.000 257 33825.36 297.28 17121.21 88888.00 2019-09-14 22:48:24.000 257 33825.32 297.26 17121.24 88888.00 2019-09-14 22:48:25.000 257 33825.31 297.31 17121.24 37912.60 2019-09-14 22:48:26.000 257 33825.30 297.30 17121.22 88888.00 2019-09-14 22:48:27.000 257 33825.29 297.31 17121.24 88888.00 2019-09-14 22:48:28.000 257 33825.29 297.31 17121.21 88888.00 2019-09-14 22:48:29.000 257 33825.27 297.30 17121.19 88888.00 2019-09-14 22:48:30.000 257 33825.25 297.33 17121.22 37912.47 2019-09-14 22:48:31.000 257 33825.24 297.32 17121.19 88888.00 2019-09-14 22:48:32.000 257 33825.20 297.34 17121.16 88888.00 2019-09-14 22:48:33.000 257 33825.19 297.37 17121.16 88888.00 2019-09-14 22:48:34.000 257 33825.15 297.36 17121.12 88888.00 2019-09-14 22:48:35.000 257 33825.15 297.37 17121.15 37912.49 2019-09-14 22:48:36.000 257 33825.09 297.30 17121.17 88888.00 2019-09-14 22:48:37.000 257 33825.09 297.29 17121.18 88888.00 2019-09-14 22:48:38.000 257 33825.09 297.29 17121.20 88888.00 2019-09-14 22:48:39.000 257 33825.07 297.29 17121.18 88888.00 2019-09-14 22:48:40.000 257 33825.06 297.27 17121.23 37912.46 2019-09-14 22:48:41.000 257 33825.07 297.29 17121.22 88888.00 2019-09-14 22:48:42.000 257 33825.08 297.30 17121.24 88888.00 2019-09-14 22:48:43.000 257 33825.07 297.33 17121.24 88888.00 2019-09-14 22:48:44.000 257 33825.10 297.35 17121.23 88888.00 2019-09-14 22:48:45.000 257 33825.09 297.25 17121.23 37912.35 2019-09-14 22:48:46.000 257 33825.06 297.23 17121.21 88888.00 2019-09-14 22:48:47.000 257 33825.05 297.26 17121.20 88888.00 2019-09-14 22:48:48.000 257 33825.03 297.23 17121.24 88888.00 2019-09-14 22:48:49.000 257 33824.98 297.26 17121.26 88888.00 2019-09-14 22:48:50.000 257 33825.00 297.32 17121.21 37912.31 2019-09-14 22:48:51.000 257 33825.04 297.33 17121.24 88888.00 2019-09-14 22:48:52.000 257 33825.03 297.35 17121.26 88888.00 2019-09-14 22:48:53.000 257 33824.98 297.34 17121.26 88888.00 2019-09-14 22:48:54.000 257 33824.96 297.35 17121.28 88888.00 2019-09-14 22:48:55.000 257 33824.94 297.32 17121.25 37912.29 2019-09-14 22:48:56.000 257 33824.96 297.34 17121.22 88888.00 2019-09-14 22:48:57.000 257 33824.98 297.33 17121.25 88888.00 2019-09-14 22:48:58.000 257 33824.95 297.37 17121.22 88888.00 2019-09-14 22:48:59.000 257 33824.93 297.34 17121.17 88888.00 2019-09-14 22:49:00.000 257 33824.93 297.34 17121.19 37912.25 2019-09-14 22:49:01.000 257 33824.94 297.33 17121.20 88888.00 2019-09-14 22:49:02.000 257 33824.93 297.34 17121.20 88888.00 2019-09-14 22:49:03.000 257 33824.91 297.34 17121.15 88888.00 2019-09-14 22:49:04.000 257 33824.93 297.37 17121.18 88888.00 2019-09-14 22:49:05.000 257 33824.91 297.38 17121.22 37912.19 2019-09-14 22:49:06.000 257 33824.90 297.38 17121.18 88888.00 2019-09-14 22:49:07.000 257 33824.87 297.38 17121.17 88888.00 2019-09-14 22:49:08.000 257 33824.86 297.40 17121.15 88888.00 2019-09-14 22:49:09.000 257 33824.85 297.37 17121.20 88888.00 2019-09-14 22:49:10.000 257 33824.84 297.38 17121.25 37912.14 2019-09-14 22:49:11.000 257 33824.83 297.37 17121.25 88888.00 2019-09-14 22:49:12.000 257 33824.86 297.34 17121.22 88888.00 2019-09-14 22:49:13.000 257 33824.85 297.30 17121.23 88888.00 2019-09-14 22:49:14.000 257 33824.88 297.34 17121.22 88888.00 2019-09-14 22:49:15.000 257 33824.90 297.34 17121.22 37912.18 2019-09-14 22:49:16.000 257 33824.88 297.35 17121.23 88888.00 2019-09-14 22:49:17.000 257 33824.84 297.37 17121.21 88888.00 2019-09-14 22:49:18.000 257 33824.84 297.38 17121.21 88888.00 2019-09-14 22:49:19.000 257 33824.88 297.41 17121.23 88888.00 2019-09-14 22:49:20.000 257 33824.86 297.42 17121.22 37912.12 2019-09-14 22:49:21.000 257 33824.86 297.42 17121.17 88888.00 2019-09-14 22:49:22.000 257 33824.87 297.40 17121.12 88888.00 2019-09-14 22:49:23.000 257 33824.86 297.37 17121.12 88888.00 2019-09-14 22:49:24.000 257 33824.85 297.41 17121.17 88888.00 2019-09-14 22:49:25.000 257 33824.88 297.42 17121.16 37912.19 2019-09-14 22:49:26.000 257 33824.87 297.41 17121.15 88888.00 2019-09-14 22:49:27.000 257 33824.85 297.40 17121.22 88888.00 2019-09-14 22:49:28.000 257 33824.84 297.38 17121.21 88888.00 2019-09-14 22:49:29.000 257 33824.85 297.39 17121.21 88888.00 2019-09-14 22:49:30.000 257 33824.87 297.42 17121.20 37912.14 2019-09-14 22:49:31.000 257 33824.85 297.41 17121.19 88888.00 2019-09-14 22:49:32.000 257 33824.86 297.40 17121.19 88888.00 2019-09-14 22:49:33.000 257 33824.86 297.38 17121.20 88888.00 2019-09-14 22:49:34.000 257 33824.87 297.41 17121.19 88888.00 2019-09-14 22:49:35.000 257 33824.87 297.43 17121.20 37912.15 2019-09-14 22:49:36.000 257 33824.86 297.42 17121.21 88888.00 2019-09-14 22:49:37.000 257 33824.84 297.38 17121.18 88888.00 2019-09-14 22:49:38.000 257 33824.85 297.40 17121.19 88888.00 2019-09-14 22:49:39.000 257 33824.88 297.45 17121.19 88888.00 2019-09-14 22:49:40.000 257 33824.88 297.41 17121.16 37912.08 2019-09-14 22:49:41.000 257 33824.88 297.41 17121.17 88888.00 2019-09-14 22:49:42.000 257 33824.92 297.41 17121.20 88888.00 2019-09-14 22:49:43.000 257 33824.94 297.42 17121.20 88888.00 2019-09-14 22:49:44.000 257 33824.91 297.46 17121.18 88888.00 2019-09-14 22:49:45.000 257 33824.91 297.52 17121.19 37912.18 2019-09-14 22:49:46.000 257 33824.92 297.51 17121.14 88888.00 2019-09-14 22:49:47.000 257 33824.91 297.43 17121.15 88888.00 2019-09-14 22:49:48.000 257 33824.90 297.44 17121.14 88888.00 2019-09-14 22:49:49.000 257 33824.88 297.46 17121.16 88888.00 2019-09-14 22:49:50.000 257 33824.89 297.46 17121.16 37912.14 2019-09-14 22:49:51.000 257 33824.88 297.43 17121.16 88888.00 2019-09-14 22:49:52.000 257 33824.87 297.45 17121.16 88888.00 2019-09-14 22:49:53.000 257 33824.88 297.46 17121.15 88888.00 2019-09-14 22:49:54.000 257 33824.88 297.46 17121.15 88888.00 2019-09-14 22:49:55.000 257 33824.88 297.46 17121.18 37912.14 2019-09-14 22:49:56.000 257 33824.88 297.43 17121.18 88888.00 2019-09-14 22:49:57.000 257 33824.84 297.45 17121.17 88888.00 2019-09-14 22:49:58.000 257 33824.79 297.43 17121.19 88888.00 2019-09-14 22:49:59.000 257 33824.83 297.40 17121.18 88888.00 2019-09-14 22:50:00.000 257 33824.84 297.39 17121.18 37912.01 2019-09-14 22:50:01.000 257 33824.85 297.36 17121.16 88888.00 2019-09-14 22:50:02.000 257 33824.81 297.34 17121.13 88888.00 2019-09-14 22:50:03.000 257 33824.77 297.37 17121.17 88888.00 2019-09-14 22:50:04.000 257 33824.80 297.36 17121.19 88888.00 2019-09-14 22:50:05.000 257 33824.75 297.35 17121.15 37912.07 2019-09-14 22:50:06.000 257 33824.73 297.36 17121.14 88888.00 2019-09-14 22:50:07.000 257 33824.74 297.37 17121.17 88888.00 2019-09-14 22:50:08.000 257 33824.74 297.32 17121.18 88888.00 2019-09-14 22:50:09.000 257 33824.74 297.34 17121.17 88888.00 2019-09-14 22:50:10.000 257 33824.76 297.34 17121.13 37912.08 2019-09-14 22:50:11.000 257 33824.77 297.35 17121.16 88888.00 2019-09-14 22:50:12.000 257 33824.77 297.34 17121.18 88888.00 2019-09-14 22:50:13.000 257 33824.75 297.35 17121.13 88888.00 2019-09-14 22:50:14.000 257 33824.75 297.33 17121.16 88888.00 2019-09-14 22:50:15.000 257 33824.71 297.36 17121.22 37911.99 2019-09-14 22:50:16.000 257 33824.70 297.33 17121.24 88888.00 2019-09-14 22:50:17.000 257 33824.70 297.32 17121.16 88888.00 2019-09-14 22:50:18.000 257 33824.70 297.34 17121.19 88888.00 2019-09-14 22:50:19.000 257 33824.72 297.34 17121.18 88888.00 2019-09-14 22:50:20.000 257 33824.69 297.32 17121.22 37912.03 2019-09-14 22:50:21.000 257 33824.67 297.32 17121.21 88888.00 2019-09-14 22:50:22.000 257 33824.68 297.32 17121.17 88888.00 2019-09-14 22:50:23.000 257 33824.71 297.30 17121.20 88888.00 2019-09-14 22:50:24.000 257 33824.69 297.31 17121.20 88888.00 2019-09-14 22:50:25.000 257 33824.65 297.30 17121.18 37911.97 2019-09-14 22:50:26.000 257 33824.64 297.29 17121.19 88888.00 2019-09-14 22:50:27.000 257 33824.64 297.32 17121.22 88888.00 2019-09-14 22:50:28.000 257 33824.59 297.34 17121.25 88888.00 2019-09-14 22:50:29.000 257 33824.57 297.35 17121.19 88888.00 2019-09-14 22:50:30.000 257 33824.62 297.33 17121.15 37911.89 2019-09-14 22:50:31.000 257 33824.61 297.31 17121.17 88888.00 2019-09-14 22:50:32.000 257 33824.59 297.29 17121.22 88888.00 2019-09-14 22:50:33.000 257 33824.57 297.26 17121.23 88888.00 2019-09-14 22:50:34.000 257 33824.59 297.31 17121.19 88888.00 2019-09-14 22:50:35.000 257 33824.61 297.34 17121.18 37911.88 2019-09-14 22:50:36.000 257 33824.58 297.33 17121.20 88888.00 2019-09-14 22:50:37.000 257 33824.59 297.27 17121.22 88888.00 2019-09-14 22:50:38.000 257 33824.56 297.25 17121.23 88888.00 2019-09-14 22:50:39.000 257 33824.54 297.26 17121.22 88888.00 2019-09-14 22:50:40.000 257 33824.52 297.25 17121.22 37911.83 2019-09-14 22:50:41.000 257 33824.49 297.27 17121.22 88888.00 2019-09-14 22:50:42.000 257 33824.47 297.26 17121.17 88888.00 2019-09-14 22:50:43.000 257 33824.47 297.28 17121.21 88888.00 2019-09-14 22:50:44.000 257 33824.44 297.29 17121.21 88888.00 2019-09-14 22:50:45.000 257 33824.41 297.28 17121.23 37911.79 2019-09-14 22:50:46.000 257 33824.41 297.25 17121.19 88888.00 2019-09-14 22:50:47.000 257 33824.41 297.26 17121.21 88888.00 2019-09-14 22:50:48.000 257 33824.44 297.29 17121.19 88888.00 2019-09-14 22:50:49.000 257 33824.41 297.28 17121.16 88888.00 2019-09-14 22:50:50.000 257 33824.44 297.28 17121.13 37911.69 2019-09-14 22:50:51.000 257 33824.41 297.25 17121.17 88888.00 2019-09-14 22:50:52.000 257 33824.40 297.25 17121.20 88888.00 2019-09-14 22:50:53.000 257 33824.40 297.29 17121.24 88888.00 2019-09-14 22:50:54.000 257 33824.38 297.25 17121.23 88888.00 2019-09-14 22:50:55.000 257 33824.37 297.24 17121.19 37911.74 2019-09-14 22:50:56.000 257 33824.33 297.23 17121.19 88888.00 2019-09-14 22:50:57.000 257 33824.31 297.19 17121.21 88888.00 2019-09-14 22:50:58.000 257 33824.29 297.14 17121.20 88888.00 2019-09-14 22:50:59.000 257 33824.29 297.18 17121.17 88888.00 2019-09-14 22:51:00.000 257 33824.28 297.19 17121.19 37911.65 2019-09-14 22:51:01.000 257 33824.28 297.19 17121.19 88888.00 2019-09-14 22:51:02.000 257 33824.29 297.19 17121.22 88888.00 2019-09-14 22:51:03.000 257 33824.31 297.14 17121.25 88888.00 2019-09-14 22:51:04.000 257 33824.31 297.13 17121.24 88888.00 2019-09-14 22:51:05.000 257 33824.24 297.10 17121.21 37911.56 2019-09-14 22:51:06.000 257 33824.22 297.13 17121.21 88888.00 2019-09-14 22:51:07.000 257 33824.22 297.10 17121.22 88888.00 2019-09-14 22:51:08.000 257 33824.24 297.09 17121.23 88888.00 2019-09-14 22:51:09.000 257 33824.19 297.13 17121.25 88888.00 2019-09-14 22:51:10.000 257 33824.16 297.12 17121.19 37911.65 2019-09-14 22:51:11.000 257 33824.16 297.12 17121.19 88888.00 2019-09-14 22:51:12.000 257 33824.13 297.06 17121.23 88888.00 2019-09-14 22:51:13.000 257 33824.12 297.10 17121.21 88888.00 2019-09-14 22:51:14.000 257 33824.10 297.08 17121.24 88888.00 2019-09-14 22:51:15.000 257 33824.09 297.08 17121.28 37911.50 2019-09-14 22:51:16.000 257 33824.11 297.04 17121.25 88888.00 2019-09-14 22:51:17.000 257 33824.08 297.05 17121.22 88888.00 2019-09-14 22:51:18.000 257 33824.06 297.08 17121.25 88888.00 2019-09-14 22:51:19.000 257 33824.02 297.03 17121.22 88888.00 2019-09-14 22:51:20.000 257 33824.02 297.03 17121.24 37911.40 2019-09-14 22:51:21.000 257 33824.04 297.01 17121.21 88888.00 2019-09-14 22:51:22.000 257 33824.01 297.04 17121.20 88888.00 2019-09-14 22:51:23.000 257 33823.99 297.03 17121.22 88888.00 2019-09-14 22:51:24.000 257 33823.97 297.03 17121.22 88888.00 2019-09-14 22:51:25.000 257 33823.98 297.08 17121.23 37911.37 2019-09-14 22:51:26.000 257 33824.00 297.07 17121.23 88888.00 2019-09-14 22:51:27.000 257 33823.96 297.05 17121.25 88888.00 2019-09-14 22:51:28.000 257 33823.95 297.08 17121.29 88888.00 2019-09-14 22:51:29.000 257 33823.93 297.10 17121.26 88888.00 2019-09-14 22:51:30.000 257 33823.89 297.10 17121.26 37911.26 2019-09-14 22:51:31.000 257 33823.87 297.15 17121.26 88888.00 2019-09-14 22:51:32.000 257 33823.84 297.10 17121.26 88888.00 2019-09-14 22:51:33.000 257 33823.85 297.05 17121.24 88888.00 2019-09-14 22:51:34.000 257 33823.85 297.07 17121.21 88888.00 2019-09-14 22:51:35.000 257 33823.83 297.02 17121.24 37911.25 2019-09-14 22:51:36.000 257 33823.79 297.01 17121.24 88888.00 2019-09-14 22:51:37.000 257 33823.78 297.07 17121.23 88888.00 2019-09-14 22:51:38.000 257 33823.78 297.07 17121.25 88888.00 2019-09-14 22:51:39.000 257 33823.77 297.02 17121.20 88888.00 2019-09-14 22:51:40.000 257 33823.75 297.03 17121.22 37911.21 2019-09-14 22:51:41.000 257 33823.80 297.00 17121.22 88888.00 2019-09-14 22:51:42.000 257 33823.80 297.04 17121.22 88888.00 2019-09-14 22:51:43.000 257 33823.81 297.07 17121.22 88888.00 2019-09-14 22:51:44.000 257 33823.82 297.06 17121.20 88888.00 2019-09-14 22:51:45.000 257 33823.82 297.04 17121.22 37911.22 2019-09-14 22:51:46.000 257 33823.77 297.04 17121.24 88888.00 2019-09-14 22:51:47.000 257 33823.77 297.04 17121.24 88888.00 2019-09-14 22:51:48.000 257 33823.77 297.00 17121.23 88888.00 2019-09-14 22:51:49.000 257 33823.77 297.03 17121.20 88888.00 2019-09-14 22:51:50.000 257 33823.75 297.00 17121.21 37911.24 2019-09-14 22:51:51.000 257 33823.75 297.04 17121.22 88888.00 2019-09-14 22:51:52.000 257 33823.69 297.04 17121.20 88888.00 2019-09-14 22:51:53.000 257 33823.71 297.06 17121.22 88888.00 2019-09-14 22:51:54.000 257 33823.70 297.12 17121.23 88888.00 2019-09-14 22:51:55.000 257 33823.68 297.10 17121.23 37911.19 2019-09-14 22:51:56.000 257 33823.66 297.09 17121.27 88888.00 2019-09-14 22:51:57.000 257 33823.65 297.12 17121.28 88888.00 2019-09-14 22:51:58.000 257 33823.66 297.09 17121.29 88888.00 2019-09-14 22:51:59.000 257 33823.67 297.05 17121.26 88888.00 2019-09-14 22:52:00.000 257 33823.63 297.07 17121.22 37911.17 2019-09-14 22:52:01.000 257 33823.61 297.12 17121.19 88888.00 2019-09-14 22:52:02.000 257 33823.62 297.12 17121.21 88888.00 2019-09-14 22:52:03.000 257 33823.65 297.12 17121.25 88888.00 2019-09-14 22:52:04.000 257 33823.62 297.15 17121.24 88888.00 2019-09-14 22:52:05.000 257 33823.63 297.17 17121.26 37911.10 2019-09-14 22:52:06.000 257 33823.62 297.16 17121.24 88888.00 2019-09-14 22:52:07.000 257 33823.61 297.17 17121.22 88888.00 2019-09-14 22:52:08.000 257 33823.61 297.15 17121.25 88888.00 2019-09-14 22:52:09.000 257 33823.60 297.11 17121.27 88888.00 2019-09-14 22:52:10.000 257 33823.58 297.07 17121.26 37911.04 2019-09-14 22:52:11.000 257 33823.58 297.05 17121.26 88888.00 2019-09-14 22:52:12.000 257 33823.58 297.10 17121.22 88888.00 2019-09-14 22:52:13.000 257 33823.63 297.10 17121.19 88888.00 2019-09-14 22:52:14.000 257 33823.58 297.03 17121.18 88888.00 2019-09-14 22:52:15.000 257 33823.56 297.06 17121.20 37911.01 2019-09-14 22:52:16.000 257 33823.56 297.06 17121.20 88888.00 2019-09-14 22:52:17.000 257 33823.58 297.10 17121.26 88888.00 2019-09-14 22:52:18.000 257 33823.59 297.11 17121.29 88888.00 2019-09-14 22:52:19.000 257 33823.54 297.13 17121.27 88888.00 2019-09-14 22:52:20.000 257 33823.50 297.14 17121.20 37911.08 2019-09-14 22:52:21.000 257 33823.52 297.12 17121.21 88888.00 2019-09-14 22:52:22.000 257 33823.52 297.06 17121.23 88888.00 2019-09-14 22:52:23.000 257 33823.53 297.07 17121.26 88888.00 2019-09-14 22:52:24.000 257 33823.55 297.09 17121.27 88888.00 2019-09-14 22:52:25.000 257 33823.58 297.11 17121.25 37910.94 2019-09-14 22:52:26.000 257 33823.55 297.13 17121.27 88888.00 2019-09-14 22:52:27.000 257 33823.56 297.17 17121.28 88888.00 2019-09-14 22:52:28.000 257 33823.56 297.16 17121.26 88888.00 2019-09-14 22:52:29.000 257 33823.51 297.16 17121.21 88888.00 2019-09-14 22:52:30.000 257 33823.49 297.21 17121.20 37910.97 2019-09-14 22:52:31.000 257 33823.46 297.15 17121.19 88888.00 2019-09-14 22:52:32.000 257 33823.46 297.13 17121.19 88888.00 2019-09-14 22:52:33.000 257 33823.49 297.13 17121.18 88888.00 2019-09-14 22:52:34.000 257 33823.43 297.16 17121.19 88888.00 2019-09-14 22:52:35.000 257 33823.40 297.14 17121.22 37911.01 2019-09-14 22:52:36.000 257 33823.41 297.14 17121.21 88888.00 2019-09-14 22:52:37.000 257 33823.43 297.18 17121.23 88888.00 2019-09-14 22:52:38.000 257 33823.45 297.24 17121.22 88888.00 2019-09-14 22:52:39.000 257 33823.42 297.21 17121.22 88888.00 2019-09-14 22:52:40.000 257 33823.41 297.20 17121.21 37910.94 2019-09-14 22:52:41.000 257 33823.41 297.20 17121.23 88888.00 2019-09-14 22:52:42.000 257 33823.38 297.17 17121.25 88888.00 2019-09-14 22:52:43.000 257 33823.40 297.14 17121.23 88888.00 2019-09-14 22:52:44.000 257 33823.40 297.14 17121.20 88888.00 2019-09-14 22:52:45.000 257 33823.45 297.09 17121.24 37910.90 2019-09-14 22:52:46.000 257 33823.41 297.07 17121.24 88888.00 2019-09-14 22:52:47.000 257 33823.43 297.10 17121.27 88888.00 2019-09-14 22:52:48.000 257 33823.45 297.09 17121.27 88888.00 2019-09-14 22:52:49.000 257 33823.46 297.03 17121.25 88888.00 2019-09-14 22:52:50.000 257 33823.44 297.09 17121.31 37910.99 2019-09-14 22:52:51.000 257 33823.42 297.09 17121.36 88888.00 2019-09-14 22:52:52.000 257 33823.39 297.10 17121.33 88888.00 2019-09-14 22:52:53.000 257 33823.41 297.09 17121.32 88888.00 2019-09-14 22:52:54.000 257 33823.47 297.08 17121.29 88888.00 2019-09-14 22:52:55.000 257 33823.43 297.07 17121.31 37910.96 2019-09-14 22:52:56.000 257 33823.43 297.05 17121.31 88888.00 2019-09-14 22:52:57.000 257 33823.42 297.09 17121.27 88888.00 2019-09-14 22:52:58.000 257 33823.38 297.08 17121.28 88888.00 2019-09-14 22:52:59.000 257 33823.40 297.10 17121.32 88888.00 2019-09-14 22:53:00.000 257 33823.42 297.07 17121.32 37910.89 2019-09-14 22:53:01.000 257 33823.49 297.07 17121.32 88888.00 2019-09-14 22:53:02.000 257 33823.51 297.08 17121.33 88888.00 2019-09-14 22:53:03.000 257 33823.49 297.14 17121.30 88888.00 2019-09-14 22:53:04.000 257 33823.51 297.07 17121.29 88888.00 2019-09-14 22:53:05.000 257 33823.52 297.04 17121.28 37911.00 2019-09-14 22:53:06.000 257 33823.47 297.09 17121.28 88888.00 2019-09-14 22:53:07.000 257 33823.45 297.07 17121.26 88888.00 2019-09-14 22:53:08.000 257 33823.51 297.06 17121.31 88888.00 2019-09-14 22:53:09.000 257 33823.49 297.08 17121.32 88888.00 2019-09-14 22:53:10.000 257 33823.44 297.05 17121.31 37910.88 2019-09-14 22:53:11.000 257 33823.43 297.06 17121.29 88888.00 2019-09-14 22:53:12.000 257 33823.45 297.08 17121.28 88888.00 2019-09-14 22:53:13.000 257 33823.46 297.10 17121.28 88888.00 2019-09-14 22:53:14.000 257 33823.46 297.08 17121.26 88888.00 2019-09-14 22:53:15.000 257 33823.48 297.00 17121.25 37910.94 2019-09-14 22:53:16.000 257 33823.45 297.00 17121.25 88888.00 2019-09-14 22:53:17.000 257 33823.49 297.00 17121.23 88888.00 2019-09-14 22:53:18.000 257 33823.54 297.00 17121.20 88888.00 2019-09-14 22:53:19.000 257 33823.53 297.02 17121.20 88888.00 2019-09-14 22:53:20.000 257 33823.56 297.07 17121.28 37910.86 2019-09-14 22:53:21.000 257 33823.57 297.12 17121.26 88888.00 2019-09-14 22:53:22.000 257 33823.53 297.13 17121.26 88888.00 2019-09-14 22:53:23.000 257 33823.52 297.09 17121.27 88888.00 2019-09-14 22:53:24.000 257 33823.50 297.09 17121.24 88888.00 2019-09-14 22:53:25.000 257 33823.50 297.09 17121.25 37910.97 2019-09-14 22:53:26.000 257 33823.48 297.10 17121.27 88888.00 2019-09-14 22:53:27.000 257 33823.48 297.10 17121.33 88888.00 2019-09-14 22:53:28.000 257 33823.47 297.08 17121.32 88888.00 2019-09-14 22:53:29.000 257 33823.45 297.10 17121.27 88888.00 2019-09-14 22:53:30.000 257 33823.45 297.11 17121.27 37910.99 2019-09-14 22:53:31.000 257 33823.46 297.14 17121.25 88888.00 2019-09-14 22:53:32.000 257 33823.49 297.17 17121.24 88888.00 2019-09-14 22:53:33.000 257 33823.51 297.19 17121.26 88888.00 2019-09-14 22:53:34.000 257 33823.51 297.15 17121.32 88888.00 2019-09-14 22:53:35.000 257 33823.48 297.12 17121.26 37910.90 2019-09-14 22:53:36.000 257 33823.43 297.11 17121.24 88888.00 2019-09-14 22:53:37.000 257 33823.42 297.13 17121.26 88888.00 2019-09-14 22:53:38.000 257 33823.40 297.14 17121.23 88888.00 2019-09-14 22:53:39.000 257 33823.39 297.10 17121.24 88888.00 2019-09-14 22:53:40.000 257 33823.35 297.06 17121.22 37910.93 2019-09-14 22:53:41.000 257 33823.37 297.07 17121.24 88888.00 2019-09-14 22:53:42.000 257 33823.37 297.08 17121.24 88888.00 2019-09-14 22:53:43.000 257 33823.33 297.06 17121.23 88888.00 2019-09-14 22:53:44.000 257 33823.26 297.06 17121.22 88888.00 2019-09-14 22:53:45.000 257 33823.30 297.09 17121.18 37910.83 2019-09-14 22:53:46.000 257 33823.27 297.11 17121.21 88888.00 2019-09-14 22:53:47.000 257 33823.24 297.12 17121.24 88888.00 2019-09-14 22:53:48.000 257 33823.23 297.14 17121.24 88888.00 2019-09-14 22:53:49.000 257 33823.23 297.18 17121.22 88888.00 2019-09-14 22:53:50.000 257 33823.21 297.17 17121.24 37910.74 2019-09-14 22:53:51.000 257 33823.17 297.15 17121.23 88888.00 2019-09-14 22:53:52.000 257 33823.18 297.16 17121.26 88888.00 2019-09-14 22:53:53.000 257 33823.21 297.14 17121.26 88888.00 2019-09-14 22:53:54.000 257 33823.20 297.12 17121.26 88888.00 2019-09-14 22:53:55.000 257 33823.18 297.13 17121.25 37910.69 2019-09-14 22:53:56.000 257 33823.16 297.16 17121.24 88888.00 2019-09-14 22:53:57.000 257 33823.13 297.20 17121.27 88888.00 2019-09-14 22:53:58.000 257 33823.12 297.18 17121.27 88888.00 2019-09-14 22:53:59.000 257 33823.12 297.17 17121.30 88888.00 2019-09-14 22:54:00.000 257 33823.12 297.16 17121.29 37910.60 2019-09-14 22:54:01.000 257 33823.06 297.15 17121.29 88888.00 2019-09-14 22:54:02.000 257 33823.07 297.12 17121.30 88888.00 2019-09-14 22:54:03.000 257 33823.06 297.11 17121.27 88888.00 2019-09-14 22:54:04.000 257 33823.04 297.12 17121.22 88888.00 2019-09-14 22:54:05.000 257 33823.05 297.17 17121.28 37910.64 2019-09-14 22:54:06.000 257 33823.04 297.17 17121.24 88888.00 2019-09-14 22:54:07.000 257 33823.05 297.19 17121.22 88888.00 2019-09-14 22:54:08.000 257 33823.08 297.22 17121.27 88888.00 2019-09-14 22:54:09.000 257 33823.08 297.25 17121.26 88888.00 2019-09-14 22:54:10.000 257 33823.06 297.27 17121.24 37910.57 2019-09-14 22:54:11.000 257 33823.05 297.26 17121.26 88888.00 2019-09-14 22:54:12.000 257 33823.01 297.22 17121.27 88888.00 2019-09-14 22:54:13.000 257 33822.98 297.20 17121.28 88888.00 2019-09-14 22:54:14.000 257 33822.96 297.24 17121.26 88888.00 2019-09-14 22:54:15.000 257 33822.96 297.25 17121.25 37910.54 2019-09-14 22:54:16.000 257 33823.02 297.26 17121.21 88888.00 2019-09-14 22:54:17.000 257 33822.96 297.26 17121.20 88888.00 2019-09-14 22:54:18.000 257 33822.98 297.27 17121.20 88888.00 2019-09-14 22:54:19.000 257 33822.98 297.29 17121.18 88888.00 2019-09-14 22:54:20.000 257 33822.93 297.27 17121.18 37910.38 2019-09-14 22:54:21.000 257 33822.92 297.28 17121.19 88888.00 2019-09-14 22:54:22.000 257 33822.94 297.30 17121.22 88888.00 2019-09-14 22:54:23.000 257 33822.92 297.32 17121.27 88888.00 2019-09-14 22:54:24.000 257 33822.90 297.32 17121.22 88888.00 2019-09-14 22:54:25.000 257 33822.91 297.31 17121.16 37910.54 2019-09-14 22:54:26.000 257 33822.97 297.31 17121.16 88888.00 2019-09-14 22:54:27.000 257 33822.96 297.35 17121.16 88888.00 2019-09-14 22:54:28.000 257 33822.92 297.33 17121.16 88888.00 2019-09-14 22:54:29.000 257 33822.89 297.30 17121.15 88888.00 2019-09-14 22:54:30.000 257 33822.85 297.31 17121.15 37910.47 2019-09-14 22:54:31.000 257 33822.88 297.32 17121.20 88888.00 2019-09-14 22:54:32.000 257 33822.85 297.37 17121.19 88888.00 2019-09-14 22:54:33.000 257 33822.86 297.39 17121.17 88888.00 2019-09-14 22:54:34.000 257 33822.84 297.40 17121.14 88888.00 2019-09-14 22:54:35.000 257 33822.84 297.42 17121.12 37910.43 2019-09-14 22:54:36.000 257 33822.85 297.42 17121.13 88888.00 2019-09-14 22:54:37.000 257 33822.84 297.43 17121.17 88888.00 2019-09-14 22:54:38.000 257 33822.84 297.42 17121.22 88888.00 2019-09-14 22:54:39.000 257 33822.86 297.43 17121.20 88888.00 2019-09-14 22:54:40.000 257 33822.85 297.46 17121.20 37910.46 2019-09-14 22:54:41.000 257 33822.88 297.46 17121.23 88888.00 2019-09-14 22:54:42.000 257 33822.86 297.46 17121.21 88888.00 2019-09-14 22:54:43.000 257 33822.84 297.45 17121.19 88888.00 2019-09-14 22:54:44.000 257 33822.84 297.46 17121.19 88888.00 2019-09-14 22:54:45.000 257 33822.87 297.48 17121.22 37910.40 2019-09-14 22:54:46.000 257 33822.87 297.49 17121.25 88888.00 2019-09-14 22:54:47.000 257 33822.86 297.54 17121.22 88888.00 2019-09-14 22:54:48.000 257 33822.83 297.53 17121.24 88888.00 2019-09-14 22:54:49.000 257 33822.84 297.49 17121.26 88888.00 2019-09-14 22:54:50.000 257 33822.84 297.52 17121.27 37910.33 2019-09-14 22:54:51.000 257 33822.85 297.57 17121.23 88888.00 2019-09-14 22:54:52.000 257 33822.91 297.56 17121.24 88888.00 2019-09-14 22:54:53.000 257 33822.90 297.58 17121.24 88888.00 2019-09-14 22:54:54.000 257 33822.90 297.57 17121.24 88888.00 2019-09-14 22:54:55.000 257 33822.90 297.58 17121.29 37910.44 2019-09-14 22:54:56.000 257 33822.88 297.61 17121.32 88888.00 2019-09-14 22:54:57.000 257 33822.90 297.62 17121.26 88888.00 2019-09-14 22:54:58.000 257 33822.89 297.61 17121.32 88888.00 2019-09-14 22:54:59.000 257 33822.89 297.64 17121.30 88888.00 2019-09-14 22:55:00.000 257 33822.87 297.63 17121.27 37910.42 2019-09-14 22:55:01.000 257 33822.91 297.64 17121.26 88888.00 2019-09-14 22:55:02.000 257 33822.91 297.60 17121.28 88888.00 2019-09-14 22:55:03.000 257 33822.91 297.59 17121.28 88888.00 2019-09-14 22:55:04.000 257 33822.90 297.62 17121.28 88888.00 2019-09-14 22:55:05.000 257 33822.88 297.60 17121.26 37910.42 2019-09-14 22:55:06.000 257 33822.88 297.58 17121.24 88888.00 2019-09-14 22:55:07.000 257 33822.86 297.55 17121.26 88888.00 2019-09-14 22:55:08.000 257 33822.89 297.54 17121.23 88888.00 2019-09-14 22:55:09.000 257 33822.90 297.53 17121.27 88888.00 2019-09-14 22:55:10.000 257 33822.87 297.49 17121.27 37910.47 2019-09-14 22:55:11.000 257 33822.85 297.51 17121.26 88888.00 2019-09-14 22:55:12.000 257 33822.87 297.49 17121.25 88888.00 2019-09-14 22:55:13.000 257 33822.89 297.53 17121.26 88888.00 2019-09-14 22:55:14.000 257 33822.89 297.54 17121.24 88888.00 2019-09-14 22:55:15.000 257 33822.94 297.66 17121.27 37910.40 2019-09-14 22:55:16.000 257 33822.88 297.62 17121.28 88888.00 2019-09-14 22:55:17.000 257 33822.90 297.61 17121.29 88888.00 2019-09-14 22:55:18.000 257 33822.91 297.61 17121.31 88888.00 2019-09-14 22:55:19.000 257 33822.87 297.62 17121.30 88888.00 2019-09-14 22:55:20.000 257 33822.84 297.60 17121.31 37910.40 2019-09-14 22:55:21.000 257 33822.87 297.61 17121.29 88888.00 2019-09-14 22:55:22.000 257 33822.86 297.62 17121.24 88888.00 2019-09-14 22:55:23.000 257 33822.89 297.69 17121.23 88888.00 2019-09-14 22:55:24.000 257 33822.87 297.71 17121.26 88888.00 2019-09-14 22:55:25.000 257 33822.93 297.71 17121.31 37910.39 2019-09-14 22:55:26.000 257 33822.94 297.65 17121.35 88888.00 2019-09-14 22:55:27.000 257 33822.89 297.66 17121.35 88888.00 2019-09-14 22:55:28.000 257 33822.91 297.64 17121.32 88888.00 2019-09-14 22:55:29.000 257 33822.94 297.64 17121.34 88888.00 2019-09-14 22:55:30.000 257 33822.91 297.63 17121.31 37910.40 2019-09-14 22:55:31.000 257 33822.91 297.60 17121.30 88888.00 2019-09-14 22:55:32.000 257 33822.94 297.60 17121.33 88888.00 2019-09-14 22:55:33.000 257 33822.91 297.61 17121.31 88888.00 2019-09-14 22:55:34.000 257 33822.94 297.65 17121.32 88888.00 2019-09-14 22:55:35.000 257 33822.95 297.66 17121.32 37910.40 2019-09-14 22:55:36.000 257 33822.93 297.65 17121.32 88888.00 2019-09-14 22:55:37.000 257 33822.93 297.66 17121.30 88888.00 2019-09-14 22:55:38.000 257 33822.91 297.63 17121.26 88888.00 2019-09-14 22:55:39.000 257 33822.87 297.65 17121.28 88888.00 2019-09-14 22:55:40.000 257 33822.86 297.65 17121.27 37910.40 2019-09-14 22:55:41.000 257 33822.88 297.60 17121.26 88888.00 2019-09-14 22:55:42.000 257 33822.89 297.60 17121.28 88888.00 2019-09-14 22:55:43.000 257 33822.87 297.63 17121.28 88888.00 2019-09-14 22:55:44.000 257 33822.86 297.63 17121.24 88888.00 2019-09-14 22:55:45.000 257 33822.90 297.63 17121.23 37910.36 2019-09-14 22:55:46.000 257 33822.91 297.65 17121.24 88888.00 2019-09-14 22:55:47.000 257 33822.87 297.65 17121.29 88888.00 2019-09-14 22:55:48.000 257 33822.89 297.65 17121.29 88888.00 2019-09-14 22:55:49.000 257 33822.92 297.68 17121.29 88888.00 2019-09-14 22:55:50.000 257 33822.94 297.75 17121.33 37910.42 2019-09-14 22:55:51.000 257 33822.92 297.78 17121.29 88888.00 2019-09-14 22:55:52.000 257 33822.92 297.75 17121.29 88888.00 2019-09-14 22:55:53.000 257 33822.95 297.75 17121.28 88888.00 2019-09-14 22:55:54.000 257 33822.94 297.78 17121.30 88888.00 2019-09-14 22:55:55.000 257 33822.92 297.82 17121.30 37910.42 2019-09-14 22:55:56.000 257 33822.90 297.82 17121.34 88888.00 2019-09-14 22:55:57.000 257 33822.93 297.81 17121.32 88888.00 2019-09-14 22:55:58.000 257 33822.94 297.78 17121.33 88888.00 2019-09-14 22:55:59.000 257 33822.96 297.72 17121.31 88888.00 2019-09-14 22:56:00.000 257 33822.97 297.71 17121.33 37910.47 2019-09-14 22:56:01.000 257 33822.92 297.71 17121.29 88888.00 2019-09-14 22:56:02.000 257 33822.94 297.76 17121.30 88888.00 2019-09-14 22:56:03.000 257 33822.94 297.76 17121.32 88888.00 2019-09-14 22:56:04.000 257 33822.94 297.79 17121.32 88888.00 2019-09-14 22:56:05.000 257 33822.90 297.78 17121.34 37910.51 2019-09-14 22:56:06.000 257 33822.89 297.79 17121.37 88888.00 2019-09-14 22:56:07.000 257 33822.92 297.80 17121.36 88888.00 2019-09-14 22:56:08.000 257 33822.90 297.77 17121.37 88888.00 2019-09-14 22:56:09.000 257 33822.93 297.76 17121.39 88888.00 2019-09-14 22:56:10.000 257 33822.96 297.74 17121.39 37910.49 2019-09-14 22:56:11.000 257 33823.01 297.78 17121.38 88888.00 2019-09-14 22:56:12.000 257 33823.02 297.77 17121.38 88888.00 2019-09-14 22:56:13.000 257 33823.03 297.76 17121.37 88888.00 2019-09-14 22:56:14.000 257 33822.99 297.75 17121.38 88888.00 2019-09-14 22:56:15.000 257 33823.00 297.73 17121.35 37910.49 2019-09-14 22:56:16.000 257 33823.01 297.74 17121.35 88888.00 2019-09-14 22:56:17.000 257 33823.02 297.71 17121.35 88888.00 2019-09-14 22:56:18.000 257 33822.99 297.74 17121.36 88888.00 2019-09-14 22:56:19.000 257 33823.01 297.77 17121.32 88888.00 2019-09-14 22:56:20.000 257 33823.05 297.79 17121.27 37910.47 2019-09-14 22:56:21.000 257 33823.00 297.80 17121.27 88888.00 2019-09-14 22:56:22.000 257 33823.01 297.79 17121.25 88888.00 2019-09-14 22:56:23.000 257 33823.03 297.76 17121.23 88888.00 2019-09-14 22:56:24.000 257 33823.01 297.73 17121.22 88888.00 2019-09-14 22:56:25.000 257 33823.03 297.76 17121.22 37910.49 2019-09-14 22:56:26.000 257 33823.09 297.78 17121.25 88888.00 2019-09-14 22:56:27.000 257 33823.07 297.75 17121.23 88888.00 2019-09-14 22:56:28.000 257 33823.07 297.77 17121.22 88888.00 2019-09-14 22:56:29.000 257 33823.10 297.74 17121.25 88888.00 2019-09-14 22:56:30.000 257 33823.12 297.77 17121.27 37910.54 2019-09-14 22:56:31.000 257 33823.11 297.77 17121.24 88888.00 2019-09-14 22:56:32.000 257 33823.11 297.76 17121.24 88888.00 2019-09-14 22:56:33.000 257 33823.11 297.81 17121.26 88888.00 2019-09-14 22:56:34.000 257 33823.17 297.79 17121.26 88888.00 2019-09-14 22:56:35.000 257 33823.18 297.74 17121.26 37910.57 2019-09-14 22:56:36.000 257 33823.14 297.74 17121.25 88888.00 2019-09-14 22:56:37.000 257 33823.15 297.76 17121.28 88888.00 2019-09-14 22:56:38.000 257 33823.14 297.75 17121.26 88888.00 2019-09-14 22:56:39.000 257 33823.15 297.74 17121.22 88888.00 2019-09-14 22:56:40.000 257 33823.15 297.76 17121.23 37910.54 2019-09-14 22:56:41.000 257 33823.14 297.77 17121.24 88888.00 2019-09-14 22:56:42.000 257 33823.14 297.76 17121.24 88888.00 2019-09-14 22:56:43.000 257 33823.16 297.73 17121.20 88888.00 2019-09-14 22:56:44.000 257 33823.19 297.73 17121.18 88888.00 2019-09-14 22:56:45.000 257 33823.17 297.72 17121.16 37910.62 2019-09-14 22:56:46.000 257 33823.18 297.73 17121.19 88888.00 2019-09-14 22:56:47.000 257 33823.17 297.72 17121.23 88888.00 2019-09-14 22:56:48.000 257 33823.15 297.72 17121.21 88888.00 2019-09-14 22:56:49.000 257 33823.15 297.74 17121.21 88888.00 2019-09-14 22:56:50.000 257 33823.17 297.72 17121.22 37910.54 2019-09-14 22:56:51.000 257 33823.21 297.69 17121.18 88888.00 2019-09-14 22:56:52.000 257 33823.21 297.70 17121.22 88888.00 2019-09-14 22:56:53.000 257 33823.22 297.69 17121.21 88888.00 2019-09-14 22:56:54.000 257 33823.21 297.70 17121.21 88888.00 2019-09-14 22:56:55.000 257 33823.22 297.72 17121.20 37910.64 2019-09-14 22:56:56.000 257 33823.21 297.72 17121.22 88888.00 2019-09-14 22:56:57.000 257 33823.21 297.72 17121.24 88888.00 2019-09-14 22:56:58.000 257 33823.24 297.71 17121.22 88888.00 2019-09-14 22:56:59.000 257 33823.23 297.70 17121.22 88888.00 2019-09-14 22:57:00.000 257 33823.22 297.75 17121.19 37910.69 2019-09-14 22:57:01.000 257 33823.21 297.76 17121.17 88888.00 2019-09-14 22:57:02.000 257 33823.23 297.80 17121.21 88888.00 2019-09-14 22:57:03.000 257 33823.23 297.79 17121.23 88888.00 2019-09-14 22:57:04.000 257 33823.24 297.83 17121.23 88888.00 2019-09-14 22:57:05.000 257 33823.20 297.79 17121.18 37910.69 2019-09-14 22:57:06.000 257 33823.21 297.77 17121.18 88888.00 2019-09-14 22:57:07.000 257 33823.25 297.76 17121.18 88888.00 2019-09-14 22:57:08.000 257 33823.25 297.72 17121.20 88888.00 2019-09-14 22:57:09.000 257 33823.29 297.75 17121.22 88888.00 2019-09-14 22:57:10.000 257 33823.31 297.76 17121.18 37910.69 2019-09-14 22:57:11.000 257 33823.32 297.76 17121.19 88888.00 2019-09-14 22:57:12.000 257 33823.28 297.76 17121.21 88888.00 2019-09-14 22:57:13.000 257 33823.27 297.78 17121.21 88888.00 2019-09-14 22:57:14.000 257 33823.31 297.84 17121.20 88888.00 2019-09-14 22:57:15.000 257 33823.32 297.87 17121.19 37910.68 2019-09-14 22:57:16.000 257 33823.32 297.84 17121.22 88888.00 2019-09-14 22:57:17.000 257 33823.29 297.79 17121.21 88888.00 2019-09-14 22:57:18.000 257 33823.28 297.78 17121.18 88888.00 2019-09-14 22:57:19.000 257 33823.34 297.80 17121.19 88888.00 2019-09-14 22:57:20.000 257 33823.35 297.78 17121.21 37910.60 2019-09-14 22:57:21.000 257 33823.31 297.80 17121.17 88888.00 2019-09-14 22:57:22.000 257 33823.29 297.84 17121.16 88888.00 2019-09-14 22:57:23.000 257 33823.31 297.85 17121.17 88888.00 2019-09-14 22:57:24.000 257 33823.30 297.81 17121.19 88888.00 2019-09-14 22:57:25.000 257 33823.29 297.83 17121.22 37910.75 2019-09-14 22:57:26.000 257 33823.30 297.83 17121.25 88888.00 2019-09-14 22:57:27.000 257 33823.28 297.82 17121.24 88888.00 2019-09-14 22:57:28.000 257 33823.27 297.85 17121.23 88888.00 2019-09-14 22:57:29.000 257 33823.28 297.84 17121.26 88888.00 2019-09-14 22:57:30.000 257 33823.31 297.84 17121.22 37910.62 2019-09-14 22:57:31.000 257 33823.31 297.81 17121.24 88888.00 2019-09-14 22:57:32.000 257 33823.31 297.82 17121.17 88888.00 2019-09-14 22:57:33.000 257 33823.29 297.84 17121.17 88888.00 2019-09-14 22:57:34.000 257 33823.35 297.84 17121.21 88888.00 2019-09-14 22:57:35.000 257 33823.36 297.81 17121.20 37910.69 2019-09-14 22:57:36.000 257 33823.36 297.82 17121.19 88888.00 2019-09-14 22:57:37.000 257 33823.36 297.85 17121.24 88888.00 2019-09-14 22:57:38.000 257 33823.36 297.86 17121.21 88888.00 2019-09-14 22:57:39.000 257 33823.35 297.86 17121.20 88888.00 2019-09-14 22:57:40.000 257 33823.40 297.93 17121.20 37910.81 2019-09-14 22:57:41.000 257 33823.40 297.90 17121.21 88888.00 2019-09-14 22:57:42.000 257 33823.45 297.90 17121.20 88888.00 2019-09-14 22:57:43.000 257 33823.43 297.89 17121.16 88888.00 2019-09-14 22:57:44.000 257 33823.42 297.89 17121.14 88888.00 2019-09-14 22:57:45.000 257 33823.44 297.89 17121.13 37910.78 2019-09-14 22:57:46.000 257 33823.45 297.89 17121.12 88888.00 2019-09-14 22:57:47.000 257 33823.47 297.86 17121.12 88888.00 2019-09-14 22:57:48.000 257 33823.49 297.85 17121.12 88888.00 2019-09-14 22:57:49.000 257 33823.46 297.88 17121.13 88888.00 2019-09-14 22:57:50.000 257 33823.47 297.85 17121.13 37910.89 2019-09-14 22:57:51.000 257 33823.47 297.81 17121.13 88888.00 2019-09-14 22:57:52.000 257 33823.46 297.81 17121.13 88888.00 2019-09-14 22:57:53.000 257 33823.50 297.82 17121.14 88888.00 2019-09-14 22:57:54.000 257 33823.51 297.81 17121.16 88888.00 2019-09-14 22:57:55.000 257 33823.53 297.82 17121.16 37910.94 2019-09-14 22:57:56.000 257 33823.50 297.86 17121.13 88888.00 2019-09-14 22:57:57.000 257 33823.51 297.84 17121.16 88888.00 2019-09-14 22:57:58.000 257 33823.57 297.78 17121.17 88888.00 2019-09-14 22:57:59.000 257 33823.59 297.78 17121.17 88888.00 2019-09-14 22:58:00.000 257 33823.64 297.75 17121.18 37910.89 2019-09-14 22:58:01.000 257 33823.61 297.72 17121.21 88888.00 2019-09-14 22:58:02.000 257 33823.59 297.74 17121.20 88888.00 2019-09-14 22:58:03.000 257 33823.63 297.73 17121.20 88888.00 2019-09-14 22:58:04.000 257 33823.64 297.71 17121.21 88888.00 2019-09-14 22:58:05.000 257 33823.68 297.70 17121.21 37910.97 2019-09-14 22:58:06.000 257 33823.69 297.69 17121.20 88888.00 2019-09-14 22:58:07.000 257 33823.63 297.68 17121.18 88888.00 2019-09-14 22:58:08.000 257 33823.62 297.69 17121.20 88888.00 2019-09-14 22:58:09.000 257 33823.63 297.68 17121.18 88888.00 2019-09-14 22:58:10.000 257 33823.66 297.70 17121.18 37910.96 2019-09-14 22:58:11.000 257 33823.64 297.71 17121.20 88888.00 2019-09-14 22:58:12.000 257 33823.64 297.74 17121.23 88888.00 2019-09-14 22:58:13.000 257 33823.68 297.69 17121.21 88888.00 2019-09-14 22:58:14.000 257 33823.67 297.63 17121.24 88888.00 2019-09-14 22:58:15.000 257 33823.66 297.67 17121.25 37911.00 2019-09-14 22:58:16.000 257 33823.67 297.66 17121.24 88888.00 2019-09-14 22:58:17.000 257 33823.68 297.66 17121.22 88888.00 2019-09-14 22:58:18.000 257 33823.69 297.64 17121.20 88888.00 2019-09-14 22:58:19.000 257 33823.67 297.64 17121.22 88888.00 2019-09-14 22:58:20.000 257 33823.68 297.64 17121.25 37910.94 2019-09-14 22:58:21.000 257 33823.69 297.67 17121.22 88888.00 2019-09-14 22:58:22.000 257 33823.71 297.69 17121.18 88888.00 2019-09-14 22:58:23.000 257 33823.77 297.68 17121.17 88888.00 2019-09-14 22:58:24.000 257 33823.77 297.67 17121.18 88888.00 2019-09-14 22:58:25.000 257 33823.78 297.68 17121.22 37911.04 2019-09-14 22:58:26.000 257 33823.78 297.65 17121.21 88888.00 2019-09-14 22:58:27.000 257 33823.74 297.67 17121.21 88888.00 2019-09-14 22:58:28.000 257 33823.72 297.64 17121.17 88888.00 2019-09-14 22:58:29.000 257 33823.77 297.63 17121.16 88888.00 2019-09-14 22:58:30.000 257 33823.76 297.59 17121.22 37911.01 2019-09-14 22:58:31.000 257 33823.76 297.59 17121.20 88888.00 2019-09-14 22:58:32.000 257 33823.73 297.60 17121.18 88888.00 2019-09-14 22:58:33.000 257 33823.73 297.62 17121.21 88888.00 2019-09-14 22:58:34.000 257 33823.74 297.63 17121.20 88888.00 2019-09-14 22:58:35.000 257 33823.78 297.59 17121.18 37911.12 2019-09-14 22:58:36.000 257 33823.80 297.49 17121.14 88888.00 2019-09-14 22:58:37.000 257 33823.75 297.48 17121.18 88888.00 2019-09-14 22:58:38.000 257 33823.73 297.51 17121.21 88888.00 2019-09-14 22:58:39.000 257 33823.76 297.50 17121.20 88888.00 2019-09-14 22:58:40.000 257 33823.77 297.52 17121.19 37911.12 2019-09-14 22:58:41.000 257 33823.78 297.55 17121.19 88888.00 2019-09-14 22:58:42.000 257 33823.80 297.56 17121.20 88888.00 2019-09-14 22:58:43.000 257 33823.79 297.55 17121.21 88888.00 2019-09-14 22:58:44.000 257 33823.80 297.52 17121.22 88888.00 2019-09-14 22:58:45.000 257 33823.81 297.51 17121.23 37911.19 2019-09-14 22:58:46.000 257 33823.81 297.50 17121.23 88888.00 2019-09-14 22:58:47.000 257 33823.80 297.50 17121.26 88888.00 2019-09-14 22:58:48.000 257 33823.82 297.50 17121.23 88888.00 2019-09-14 22:58:49.000 257 33823.79 297.49 17121.21 88888.00 2019-09-14 22:58:50.000 257 33823.80 297.50 17121.20 37911.15 2019-09-14 22:58:51.000 257 33823.78 297.42 17121.19 88888.00 2019-09-14 22:58:52.000 257 33823.78 297.38 17121.17 88888.00 2019-09-14 22:58:53.000 257 33823.80 297.36 17121.17 88888.00 2019-09-14 22:58:54.000 257 33823.79 297.34 17121.22 88888.00 2019-09-14 22:58:55.000 257 33823.79 297.32 17121.25 37911.19 2019-09-14 22:58:56.000 257 33823.76 297.30 17121.25 88888.00 2019-09-14 22:58:57.000 257 33823.73 297.29 17121.23 88888.00 2019-09-14 22:58:58.000 257 33823.78 297.25 17121.25 88888.00 2019-09-14 22:58:59.000 257 33823.74 297.27 17121.23 88888.00 2019-09-14 22:59:00.000 257 33823.76 297.29 17121.23 37911.12 2019-09-14 22:59:01.000 257 33823.75 297.27 17121.21 88888.00 2019-09-14 22:59:02.000 257 33823.73 297.23 17121.22 88888.00 2019-09-14 22:59:03.000 257 33823.73 297.26 17121.18 88888.00 2019-09-14 22:59:04.000 257 33823.72 297.26 17121.17 88888.00 2019-09-14 22:59:05.000 257 33823.75 297.25 17121.17 37911.15 2019-09-14 22:59:06.000 257 33823.78 297.25 17121.21 88888.00 2019-09-14 22:59:07.000 257 33823.73 297.25 17121.21 88888.00 2019-09-14 22:59:08.000 257 33823.73 297.24 17121.22 88888.00 2019-09-14 22:59:09.000 257 33823.77 297.29 17121.23 88888.00 2019-09-14 22:59:10.000 257 33823.78 297.26 17121.21 37911.18 2019-09-14 22:59:11.000 257 33823.78 297.25 17121.22 88888.00 2019-09-14 22:59:12.000 257 33823.78 297.26 17121.22 88888.00 2019-09-14 22:59:13.000 257 33823.77 297.22 17121.21 88888.00 2019-09-14 22:59:14.000 257 33823.74 297.22 17121.19 88888.00 2019-09-14 22:59:15.000 257 33823.74 297.25 17121.21 37911.15 2019-09-14 22:59:16.000 257 33823.76 297.25 17121.21 88888.00 2019-09-14 22:59:17.000 257 33823.77 297.28 17121.20 88888.00 2019-09-14 22:59:18.000 257 33823.78 297.31 17121.19 88888.00 2019-09-14 22:59:19.000 257 33823.80 297.32 17121.22 88888.00 2019-09-14 22:59:20.000 257 33823.79 297.31 17121.23 37911.18 2019-09-14 22:59:21.000 257 33823.76 297.28 17121.24 88888.00 2019-09-14 22:59:22.000 257 33823.76 297.24 17121.28 88888.00 2019-09-14 22:59:23.000 257 33823.78 297.22 17121.29 88888.00 2019-09-14 22:59:24.000 257 33823.83 297.23 17121.27 88888.00 2019-09-14 22:59:25.000 257 33823.84 297.30 17121.26 37911.24 2019-09-14 22:59:26.000 257 33823.80 297.25 17121.23 88888.00 2019-09-14 22:59:27.000 257 33823.81 297.23 17121.22 88888.00 2019-09-14 22:59:28.000 257 33823.83 297.23 17121.28 88888.00 2019-09-14 22:59:29.000 257 33823.85 297.19 17121.29 88888.00 2019-09-14 22:59:30.000 257 33823.79 297.16 17121.24 37911.26 2019-09-14 22:59:31.000 257 33823.82 297.13 17121.21 88888.00 2019-09-14 22:59:32.000 257 33823.82 297.15 17121.23 88888.00 2019-09-14 22:59:33.000 257 33823.80 297.18 17121.26 88888.00 2019-09-14 22:59:34.000 257 33823.85 297.16 17121.22 88888.00 2019-09-14 22:59:35.000 257 33823.85 297.14 17121.22 37911.22 2019-09-14 22:59:36.000 257 33823.88 297.17 17121.22 88888.00 2019-09-14 22:59:37.000 257 33823.86 297.17 17121.21 88888.00 2019-09-14 22:59:38.000 257 33823.84 297.19 17121.21 88888.00 2019-09-14 22:59:39.000 257 33823.86 297.16 17121.24 88888.00 2019-09-14 22:59:40.000 257 33823.85 297.14 17121.26 37911.18 2019-09-14 22:59:41.000 257 33823.79 297.14 17121.24 88888.00 2019-09-14 22:59:42.000 257 33823.81 297.15 17121.28 88888.00 2019-09-14 22:59:43.000 257 33823.84 297.12 17121.27 88888.00 2019-09-14 22:59:44.000 257 33823.81 297.08 17121.25 88888.00 2019-09-14 22:59:45.000 257 33823.81 297.06 17121.27 37911.15 2019-09-14 22:59:46.000 257 33823.81 297.04 17121.29 88888.00 2019-09-14 22:59:47.000 257 33823.80 297.07 17121.26 88888.00 2019-09-14 22:59:48.000 257 33823.77 297.06 17121.26 88888.00 2019-09-14 22:59:49.000 257 33823.76 297.04 17121.23 88888.00 2019-09-14 22:59:50.000 257 33823.79 297.01 17121.23 37911.26 2019-09-14 22:59:51.000 257 33823.82 297.05 17121.23 88888.00 2019-09-14 22:59:52.000 257 33823.81 297.10 17121.24 88888.00 2019-09-14 22:59:53.000 257 33823.81 297.12 17121.24 88888.00 2019-09-14 22:59:54.000 257 33823.83 297.03 17121.25 88888.00 2019-09-14 22:59:55.000 257 33823.82 296.96 17121.25 37911.26 2019-09-14 22:59:56.000 257 33823.81 296.96 17121.27 88888.00 2019-09-14 22:59:57.000 257 33823.82 296.97 17121.27 88888.00 2019-09-14 22:59:58.000 257 33823.83 296.95 17121.28 88888.00 2019-09-14 22:59:59.000 257 33823.79 296.96 17121.30 88888.00 2019-09-14 23:00:00.000 257 33823.79 296.99 17121.30 37911.26 2019-09-14 23:00:01.000 257 33823.79 296.96 17121.29 88888.00 2019-09-14 23:00:02.000 257 33823.79 296.96 17121.31 88888.00 2019-09-14 23:00:03.000 257 33823.84 296.93 17121.28 88888.00 2019-09-14 23:00:04.000 257 33823.86 296.95 17121.24 88888.00 2019-09-14 23:00:05.000 257 33823.84 296.96 17121.23 37911.25 2019-09-14 23:00:06.000 257 33823.84 296.90 17121.26 88888.00 2019-09-14 23:00:07.000 257 33823.83 296.87 17121.26 88888.00 2019-09-14 23:00:08.000 257 33823.87 296.89 17121.33 88888.00 2019-09-14 23:00:09.000 257 33823.89 296.97 17121.29 88888.00 2019-09-14 23:00:10.000 257 33823.88 296.97 17121.27 37911.22 2019-09-14 23:00:11.000 257 33823.85 296.97 17121.25 88888.00 2019-09-14 23:00:12.000 257 33823.86 296.95 17121.24 88888.00 2019-09-14 23:00:13.000 257 33823.91 296.91 17121.24 88888.00 2019-09-14 23:00:14.000 257 33823.88 296.92 17121.26 88888.00 2019-09-14 23:00:15.000 257 33823.90 296.98 17121.24 37911.22 2019-09-14 23:00:16.000 257 33823.86 296.96 17121.23 88888.00 2019-09-14 23:00:17.000 257 33823.84 296.90 17121.23 88888.00 2019-09-14 23:00:18.000 257 33823.83 296.90 17121.25 88888.00 2019-09-14 23:00:19.000 257 33823.82 296.89 17121.21 88888.00 2019-09-14 23:00:20.000 257 33823.83 296.86 17121.21 37911.32 2019-09-14 23:00:21.000 257 33823.82 296.87 17121.20 88888.00 2019-09-14 23:00:22.000 257 33823.84 296.92 17121.20 88888.00 2019-09-14 23:00:23.000 257 33823.81 296.95 17121.18 88888.00 2019-09-14 23:00:24.000 257 33823.78 296.90 17121.17 88888.00 2019-09-14 23:00:25.000 257 33823.82 296.94 17121.19 37911.26 2019-09-14 23:00:26.000 257 33823.82 296.94 17121.22 88888.00 2019-09-14 23:00:27.000 257 33823.82 296.93 17121.22 88888.00 2019-09-14 23:00:28.000 257 33823.79 296.91 17121.20 88888.00 2019-09-14 23:00:29.000 257 33823.77 296.93 17121.20 88888.00 2019-09-14 23:00:30.000 257 33823.81 296.94 17121.24 37911.22 2019-09-14 23:00:31.000 257 33823.83 296.94 17121.22 88888.00 2019-09-14 23:00:32.000 257 33823.81 296.94 17121.28 88888.00 2019-09-14 23:00:33.000 257 33823.83 296.94 17121.30 88888.00 2019-09-14 23:00:34.000 257 33823.79 296.96 17121.27 88888.00 2019-09-14 23:00:35.000 257 33823.80 296.92 17121.29 37911.19 2019-09-14 23:00:36.000 257 33823.78 296.86 17121.32 88888.00 2019-09-14 23:00:37.000 257 33823.80 296.88 17121.26 88888.00 2019-09-14 23:00:38.000 257 33823.78 296.84 17121.22 88888.00 2019-09-14 23:00:39.000 257 33823.81 296.86 17121.24 88888.00 2019-09-14 23:00:40.000 257 33823.80 296.86 17121.22 37911.26 2019-09-14 23:00:41.000 257 33823.84 296.88 17121.22 88888.00 2019-09-14 23:00:42.000 257 33823.86 296.86 17121.23 88888.00 2019-09-14 23:00:43.000 257 33823.87 296.81 17121.23 88888.00 2019-09-14 23:00:44.000 257 33823.89 296.84 17121.22 88888.00 2019-09-14 23:00:45.000 257 33823.87 296.84 17121.24 37911.26 2019-09-14 23:00:46.000 257 33823.89 296.85 17121.25 88888.00 2019-09-14 23:00:47.000 257 33823.89 296.88 17121.26 88888.00 2019-09-14 23:00:48.000 257 33823.90 296.89 17121.30 88888.00 2019-09-14 23:00:49.000 257 33823.90 296.87 17121.33 88888.00 2019-09-14 23:00:50.000 257 33823.89 296.85 17121.31 37911.31 2019-09-14 23:00:51.000 257 33823.89 296.89 17121.27 88888.00 2019-09-14 23:00:52.000 257 33823.91 296.89 17121.29 88888.00 2019-09-14 23:00:53.000 257 33823.95 296.89 17121.28 88888.00 2019-09-14 23:00:54.000 257 33823.97 296.86 17121.27 88888.00 2019-09-14 23:00:55.000 257 33823.95 296.85 17121.25 37911.28 2019-09-14 23:00:56.000 257 33823.95 296.85 17121.25 88888.00 2019-09-14 23:00:57.000 257 33823.97 296.88 17121.26 88888.00 2019-09-14 23:00:58.000 257 33823.99 296.91 17121.20 88888.00 2019-09-14 23:00:59.000 257 33823.98 296.92 17121.21 88888.00 2019-09-14 23:01:00.000 257 33823.97 296.90 17121.21 37911.31 2019-09-14 23:01:01.000 257 33823.94 296.88 17121.17 88888.00 2019-09-14 23:01:02.000 257 33823.96 296.86 17121.17 88888.00 2019-09-14 23:01:03.000 257 33823.98 296.87 17121.22 88888.00 2019-09-14 23:01:04.000 257 33823.99 296.85 17121.24 88888.00 2019-09-14 23:01:05.000 257 33823.96 296.83 17121.23 37911.35 2019-09-14 23:01:06.000 257 33823.97 296.82 17121.23 88888.00 2019-09-14 23:01:07.000 257 33823.98 296.85 17121.25 88888.00 2019-09-14 23:01:08.000 257 33824.00 296.84 17121.25 88888.00 2019-09-14 23:01:09.000 257 33824.00 296.89 17121.23 88888.00 2019-09-14 23:01:10.000 257 33823.99 296.87 17121.21 37911.44 2019-09-14 23:01:11.000 257 33824.01 296.86 17121.18 88888.00 2019-09-14 23:01:12.000 257 33823.99 296.88 17121.20 88888.00 2019-09-14 23:01:13.000 257 33824.04 296.89 17121.24 88888.00 2019-09-14 23:01:14.000 257 33824.01 296.87 17121.25 88888.00 2019-09-14 23:01:15.000 257 33824.02 296.86 17121.22 37911.33 2019-09-14 23:01:16.000 257 33824.01 296.84 17121.19 88888.00 2019-09-14 23:01:17.000 257 33824.03 296.84 17121.25 88888.00 2019-09-14 23:01:18.000 257 33824.05 296.80 17121.27 88888.00 2019-09-14 23:01:19.000 257 33824.01 296.82 17121.22 88888.00 2019-09-14 23:01:20.000 257 33824.03 296.85 17121.25 37911.38 2019-09-14 23:01:21.000 257 33824.01 296.85 17121.25 88888.00 2019-09-14 23:01:22.000 257 33824.03 296.82 17121.25 88888.00 2019-09-14 23:01:23.000 257 33824.04 296.81 17121.27 88888.00 2019-09-14 23:01:24.000 257 33824.04 296.83 17121.25 88888.00 2019-09-14 23:01:25.000 257 33824.06 296.81 17121.27 37911.35 2019-09-14 23:01:26.000 257 33824.03 296.79 17121.29 88888.00 2019-09-14 23:01:27.000 257 33824.04 296.80 17121.32 88888.00 2019-09-14 23:01:28.000 257 33823.99 296.82 17121.27 88888.00 2019-09-14 23:01:29.000 257 33824.00 296.80 17121.25 88888.00 2019-09-14 23:01:30.000 257 33824.04 296.81 17121.27 37911.33 2019-09-14 23:01:31.000 257 33824.04 296.81 17121.27 88888.00 2019-09-14 23:01:32.000 257 33824.05 296.80 17121.22 88888.00 2019-09-14 23:01:33.000 257 33824.07 296.80 17121.23 88888.00 2019-09-14 23:01:34.000 257 33824.03 296.78 17121.25 88888.00 2019-09-14 23:01:35.000 257 33824.02 296.82 17121.24 37911.33 2019-09-14 23:01:36.000 257 33824.05 296.81 17121.24 88888.00 2019-09-14 23:01:37.000 257 33824.05 296.81 17121.20 88888.00 2019-09-14 23:01:38.000 257 33824.06 296.80 17121.18 88888.00 2019-09-14 23:01:39.000 257 33824.02 296.80 17121.16 88888.00 2019-09-14 23:01:40.000 257 33824.03 296.82 17121.14 37911.39 2019-09-14 23:01:41.000 257 33824.05 296.83 17121.21 88888.00 2019-09-14 23:01:42.000 257 33824.03 296.83 17121.21 88888.00 2019-09-14 23:01:43.000 257 33824.03 296.81 17121.21 88888.00 2019-09-14 23:01:44.000 257 33824.07 296.82 17121.25 88888.00 2019-09-14 23:01:45.000 257 33824.06 296.82 17121.23 37911.46 2019-09-14 23:01:46.000 257 33824.06 296.83 17121.26 88888.00 2019-09-14 23:01:47.000 257 33824.07 296.84 17121.26 88888.00 2019-09-14 23:01:48.000 257 33824.07 296.87 17121.24 88888.00 2019-09-14 23:01:49.000 257 33824.10 296.89 17121.29 88888.00 2019-09-14 23:01:50.000 257 33824.05 296.88 17121.28 37911.49 2019-09-14 23:01:51.000 257 33824.09 296.90 17121.24 88888.00 2019-09-14 23:01:52.000 257 33824.06 296.90 17121.24 88888.00 2019-09-14 23:01:53.000 257 33824.03 296.89 17121.26 88888.00 2019-09-14 23:01:54.000 257 33824.08 296.90 17121.27 88888.00 2019-09-14 23:01:55.000 257 33824.09 296.89 17121.22 37911.47 2019-09-14 23:01:56.000 257 33824.11 296.89 17121.24 88888.00 2019-09-14 23:01:57.000 257 33824.15 296.90 17121.25 88888.00 2019-09-14 23:01:58.000 257 33824.14 296.90 17121.23 88888.00 2019-09-14 23:01:59.000 257 33824.15 296.90 17121.27 88888.00 2019-09-14 23:02:00.000 257 33824.17 296.89 17121.33 37911.44 2019-09-14 23:02:01.000 257 33824.18 296.86 17121.26 88888.00 2019-09-14 23:02:02.000 257 33824.17 296.90 17121.23 88888.00 2019-09-14 23:02:03.000 257 33824.15 296.89 17121.24 88888.00 2019-09-14 23:02:04.000 257 33824.14 296.89 17121.23 88888.00 2019-09-14 23:02:05.000 257 33824.14 296.91 17121.25 37911.54 2019-09-14 23:02:06.000 257 33824.11 296.92 17121.25 88888.00 2019-09-14 23:02:07.000 257 33824.12 296.91 17121.25 88888.00 2019-09-14 23:02:08.000 257 33824.15 296.90 17121.24 88888.00 2019-09-14 23:02:09.000 257 33824.24 296.89 17121.20 88888.00 2019-09-14 23:02:10.000 257 33824.15 296.86 17121.21 37911.47 2019-09-14 23:02:11.000 257 33824.18 296.90 17121.23 88888.00 2019-09-14 23:02:12.000 257 33824.18 296.88 17121.18 88888.00 2019-09-14 23:02:13.000 257 33824.21 296.89 17121.19 88888.00 2019-09-14 23:02:14.000 257 33824.23 296.90 17121.21 88888.00 2019-09-14 23:02:15.000 257 33824.21 296.89 17121.19 37911.56 2019-09-14 23:02:16.000 257 33824.18 296.87 17121.18 88888.00 2019-09-14 23:02:17.000 257 33824.19 296.89 17121.22 88888.00 2019-09-14 23:02:18.000 257 33824.18 296.92 17121.19 88888.00 2019-09-14 23:02:19.000 257 33824.22 296.92 17121.20 88888.00 2019-09-14 23:02:20.000 257 33824.21 296.89 17121.24 37911.47 2019-09-14 23:02:21.000 257 33824.23 296.91 17121.27 88888.00 2019-09-14 23:02:22.000 257 33824.23 296.89 17121.32 88888.00 2019-09-14 23:02:23.000 257 33824.22 296.90 17121.33 88888.00 2019-09-14 23:02:24.000 257 33824.23 296.94 17121.28 88888.00 2019-09-14 23:02:25.000 257 33824.24 296.95 17121.25 37911.47 2019-09-14 23:02:26.000 257 33824.25 296.91 17121.23 88888.00 2019-09-14 23:02:27.000 257 33824.23 296.89 17121.23 88888.00 2019-09-14 23:02:28.000 257 33824.26 296.94 17121.22 88888.00 2019-09-14 23:02:29.000 257 33824.29 296.95 17121.24 88888.00 2019-09-14 23:02:30.000 257 33824.28 296.92 17121.22 37911.58 2019-09-14 23:02:31.000 257 33824.25 296.92 17121.24 88888.00 2019-09-14 23:02:32.000 257 33824.23 296.93 17121.20 88888.00 2019-09-14 23:02:33.000 257 33824.26 296.94 17121.22 88888.00 2019-09-14 23:02:34.000 257 33824.29 296.98 17121.23 88888.00 2019-09-14 23:02:35.000 257 33824.26 297.03 17121.23 37911.58 2019-09-14 23:02:36.000 257 33824.26 296.98 17121.23 88888.00 2019-09-14 23:02:37.000 257 33824.27 296.94 17121.21 88888.00 2019-09-14 23:02:38.000 257 33824.25 296.94 17121.25 88888.00 2019-09-14 23:02:39.000 257 33824.27 296.96 17121.26 88888.00 2019-09-14 23:02:40.000 257 33824.25 296.96 17121.28 37911.61 2019-09-14 23:02:41.000 257 33824.22 296.97 17121.29 88888.00 2019-09-14 23:02:42.000 257 33824.24 296.96 17121.29 88888.00 2019-09-14 23:02:43.000 257 33824.28 296.98 17121.30 88888.00 2019-09-14 23:02:44.000 257 33824.25 297.01 17121.26 88888.00 2019-09-14 23:02:45.000 257 33824.26 296.96 17121.26 37911.68 2019-09-14 23:02:46.000 257 33824.26 296.95 17121.23 88888.00 2019-09-14 23:02:47.000 257 33824.30 296.99 17121.21 88888.00 2019-09-14 23:02:48.000 257 33824.30 296.96 17121.21 88888.00 2019-09-14 23:02:49.000 257 33824.29 296.95 17121.26 88888.00 2019-09-14 23:02:50.000 257 33824.32 296.97 17121.27 37911.61 2019-09-14 23:02:51.000 257 33824.35 296.99 17121.24 88888.00 2019-09-14 23:02:52.000 257 33824.34 296.98 17121.25 88888.00 2019-09-14 23:02:53.000 257 33824.37 297.01 17121.29 88888.00 2019-09-14 23:02:54.000 257 33824.33 297.03 17121.26 88888.00 2019-09-14 23:02:55.000 257 33824.35 297.05 17121.26 37911.68 2019-09-14 23:02:56.000 257 33824.36 297.01 17121.26 88888.00 2019-09-14 23:02:57.000 257 33824.32 297.00 17121.26 88888.00 2019-09-14 23:02:58.000 257 33824.31 297.02 17121.26 88888.00 2019-09-14 23:02:59.000 257 33824.34 297.06 17121.26 88888.00 2019-09-14 23:03:00.000 257 33824.34 297.05 17121.23 37911.68 2019-09-14 23:03:01.000 257 33824.32 297.03 17121.23 88888.00 2019-09-14 23:03:02.000 257 33824.33 296.97 17121.24 88888.00 2019-09-14 23:03:03.000 257 33824.30 296.94 17121.24 88888.00 2019-09-14 23:03:04.000 257 33824.30 296.92 17121.27 88888.00 2019-09-14 23:03:05.000 257 33824.30 296.95 17121.27 37911.65 2019-09-14 23:03:06.000 257 33824.31 296.97 17121.26 88888.00 2019-09-14 23:03:07.000 257 33824.34 297.03 17121.24 88888.00 2019-09-14 23:03:08.000 257 33824.35 297.04 17121.20 88888.00 2019-09-14 23:03:09.000 257 33824.39 297.04 17121.22 88888.00 2019-09-14 23:03:10.000 257 33824.36 297.01 17121.22 37911.69 2019-09-14 23:03:11.000 257 33824.38 297.03 17121.25 88888.00 2019-09-14 23:03:12.000 257 33824.38 297.04 17121.23 88888.00 2019-09-14 23:03:13.000 257 33824.40 297.03 17121.21 88888.00 2019-09-14 23:03:14.000 257 33824.37 297.04 17121.28 88888.00 2019-09-14 23:03:15.000 257 33824.39 297.05 17121.28 37911.71 2019-09-14 23:03:16.000 257 33824.40 297.03 17121.23 88888.00 2019-09-14 23:03:17.000 257 33824.37 297.10 17121.25 88888.00 2019-09-14 23:03:18.000 257 33824.38 297.08 17121.24 88888.00 2019-09-14 23:03:19.000 257 33824.39 297.08 17121.24 88888.00 2019-09-14 23:03:20.000 257 33824.40 297.07 17121.26 37911.72 2019-09-14 23:03:21.000 257 33824.39 297.06 17121.27 88888.00 2019-09-14 23:03:22.000 257 33824.41 297.06 17121.22 88888.00 2019-09-14 23:03:23.000 257 33824.38 297.06 17121.19 88888.00 2019-09-14 23:03:24.000 257 33824.37 297.07 17121.18 88888.00 2019-09-14 23:03:25.000 257 33824.40 297.06 17121.23 37911.76 2019-09-14 23:03:26.000 257 33824.39 297.09 17121.24 88888.00 2019-09-14 23:03:27.000 257 33824.39 297.08 17121.25 88888.00 2019-09-14 23:03:28.000 257 33824.39 297.06 17121.24 88888.00 2019-09-14 23:03:29.000 257 33824.42 297.10 17121.29 88888.00 2019-09-14 23:03:30.000 257 33824.40 297.13 17121.30 37911.76 2019-09-14 23:03:31.000 257 33824.40 297.12 17121.28 88888.00 2019-09-14 23:03:32.000 257 33824.41 297.08 17121.27 88888.00 2019-09-14 23:03:33.000 257 33824.37 297.08 17121.27 88888.00 2019-09-14 23:03:34.000 257 33824.34 297.10 17121.31 88888.00 2019-09-14 23:03:35.000 257 33824.36 297.13 17121.36 37911.79 2019-09-14 23:03:36.000 257 33824.33 297.11 17121.33 88888.00 2019-09-14 23:03:37.000 257 33824.33 297.05 17121.26 88888.00 2019-09-14 23:03:38.000 257 33824.32 297.03 17121.24 88888.00 2019-09-14 23:03:39.000 257 33824.32 297.05 17121.26 88888.00 2019-09-14 23:03:40.000 257 33824.30 297.04 17121.27 37911.79 2019-09-14 23:03:41.000 257 33824.29 297.07 17121.26 88888.00 2019-09-14 23:03:42.000 257 33824.29 297.06 17121.24 88888.00 2019-09-14 23:03:43.000 257 33824.33 297.06 17121.26 88888.00 2019-09-14 23:03:44.000 257 33824.31 297.06 17121.26 88888.00 2019-09-14 23:03:45.000 257 33824.30 297.08 17121.28 37911.67 2019-09-14 23:03:46.000 257 33824.30 297.11 17121.31 88888.00 2019-09-14 23:03:47.000 257 33824.36 297.12 17121.29 88888.00 2019-09-14 23:03:48.000 257 33824.34 297.07 17121.25 88888.00 2019-09-14 23:03:49.000 257 33824.29 297.05 17121.23 88888.00 2019-09-14 23:03:50.000 257 33824.27 297.06 17121.27 37911.69 2019-09-14 23:03:51.000 257 33824.28 297.10 17121.29 88888.00 2019-09-14 23:03:52.000 257 33824.29 297.13 17121.26 88888.00 2019-09-14 23:03:53.000 257 33824.36 297.13 17121.24 88888.00 2019-09-14 23:03:54.000 257 33824.32 297.13 17121.26 88888.00 2019-09-14 23:03:55.000 257 33824.32 297.16 17121.27 37911.71 2019-09-14 23:03:56.000 257 33824.35 297.14 17121.23 88888.00 2019-09-14 23:03:57.000 257 33824.33 297.11 17121.27 88888.00 2019-09-14 23:03:58.000 257 33824.33 297.10 17121.27 88888.00 2019-09-14 23:03:59.000 257 33824.30 297.07 17121.25 88888.00 2019-09-14 23:04:00.000 257 33824.34 297.04 17121.24 37911.69 2019-09-14 23:04:01.000 257 33824.36 297.06 17121.22 88888.00 2019-09-14 23:04:02.000 257 33824.35 297.06 17121.21 88888.00 2019-09-14 23:04:03.000 257 33824.34 297.10 17121.24 88888.00 2019-09-14 23:04:04.000 257 33824.33 297.11 17121.21 88888.00 2019-09-14 23:04:05.000 257 33824.34 297.10 17121.19 37911.72 2019-09-14 23:04:06.000 257 33824.34 297.10 17121.22 88888.00 2019-09-14 23:04:07.000 257 33824.38 297.12 17121.19 88888.00 2019-09-14 23:04:08.000 257 33824.35 297.11 17121.15 88888.00 2019-09-14 23:04:09.000 257 33824.33 297.12 17121.16 88888.00 2019-09-14 23:04:10.000 257 33824.36 297.10 17121.19 37911.68 2019-09-14 23:04:11.000 257 33824.41 297.13 17121.23 88888.00 2019-09-14 23:04:12.000 257 33824.41 297.12 17121.24 88888.00 2019-09-14 23:04:13.000 257 33824.42 297.15 17121.23 88888.00 2019-09-14 23:04:14.000 257 33824.41 297.13 17121.19 88888.00 2019-09-14 23:04:15.000 257 33824.35 297.13 17121.19 37911.74 2019-09-14 23:04:16.000 257 33824.32 297.15 17121.24 88888.00 2019-09-14 23:04:17.000 257 33824.35 297.18 17121.25 88888.00 2019-09-14 23:04:18.000 257 33824.35 297.15 17121.20 88888.00 2019-09-14 23:04:19.000 257 33824.32 297.16 17121.17 88888.00 2019-09-14 23:04:20.000 257 33824.33 297.17 17121.16 37911.72 2019-09-14 23:04:21.000 257 33824.29 297.20 17121.19 88888.00 2019-09-14 23:04:22.000 257 33824.28 297.23 17121.24 88888.00 2019-09-14 23:04:23.000 257 33824.28 297.25 17121.23 88888.00 2019-09-14 23:04:24.000 257 33824.27 297.23 17121.22 88888.00 2019-09-14 23:04:25.000 257 33824.27 297.23 17121.20 37911.72 2019-09-14 23:04:26.000 257 33824.28 297.23 17121.21 88888.00 2019-09-14 23:04:27.000 257 33824.29 297.25 17121.23 88888.00 2019-09-14 23:04:28.000 257 33824.28 297.28 17121.25 88888.00 2019-09-14 23:04:29.000 257 33824.30 297.30 17121.23 88888.00 2019-09-14 23:04:30.000 257 33824.32 297.28 17121.25 37911.71 2019-09-14 23:04:31.000 257 33824.31 297.28 17121.19 88888.00 2019-09-14 23:04:32.000 257 33824.30 297.27 17121.18 88888.00 2019-09-14 23:04:33.000 257 33824.26 297.25 17121.18 88888.00 2019-09-14 23:04:34.000 257 33824.26 297.24 17121.15 88888.00 2019-09-14 23:04:35.000 257 33824.28 297.25 17121.19 37911.74 2019-09-14 23:04:36.000 257 33824.29 297.20 17121.18 88888.00 2019-09-14 23:04:37.000 257 33824.26 297.16 17121.17 88888.00 2019-09-14 23:04:38.000 257 33824.26 297.17 17121.21 88888.00 2019-09-14 23:04:39.000 257 33824.26 297.13 17121.25 88888.00 2019-09-14 23:04:40.000 257 33824.25 297.12 17121.30 37911.69 2019-09-14 23:04:41.000 257 33824.19 297.14 17121.27 88888.00 2019-09-14 23:04:42.000 257 33824.19 297.14 17121.27 88888.00 2019-09-14 23:04:43.000 257 33824.22 297.17 17121.22 88888.00 2019-09-14 23:04:44.000 257 33824.19 297.16 17121.23 88888.00 2019-09-14 23:04:45.000 257 33824.20 297.16 17121.18 37911.62 2019-09-14 23:04:46.000 257 33824.22 297.17 17121.16 88888.00 2019-09-14 23:04:47.000 257 33824.24 297.16 17121.14 88888.00 2019-09-14 23:04:48.000 257 33824.21 297.15 17121.15 88888.00 2019-09-14 23:04:49.000 257 33824.20 297.12 17121.15 88888.00 2019-09-14 23:04:50.000 257 33824.21 297.13 17121.21 37911.67 2019-09-14 23:04:51.000 257 33824.19 297.14 17121.21 88888.00 2019-09-14 23:04:52.000 257 33824.18 297.17 17121.22 88888.00 2019-09-14 23:04:53.000 257 33824.19 297.15 17121.20 88888.00 2019-09-14 23:04:54.000 257 33824.24 297.16 17121.21 88888.00 2019-09-14 23:04:55.000 257 33824.25 297.17 17121.19 37911.64 2019-09-14 23:04:56.000 257 33824.29 297.18 17121.19 88888.00 2019-09-14 23:04:57.000 257 33824.31 297.18 17121.20 88888.00 2019-09-14 23:04:58.000 257 33824.33 297.20 17121.20 88888.00 2019-09-14 23:04:59.000 257 33824.34 297.21 17121.21 88888.00 2019-09-14 23:05:00.000 257 33824.32 297.20 17121.23 37911.67 2019-09-14 23:05:01.000 257 33824.31 297.20 17121.24 88888.00 2019-09-14 23:05:02.000 257 33824.28 297.24 17121.23 88888.00 2019-09-14 23:05:03.000 257 33824.30 297.24 17121.25 88888.00 2019-09-14 23:05:04.000 257 33824.33 297.26 17121.23 88888.00 2019-09-14 23:05:05.000 257 33824.33 297.25 17121.22 37911.60 2019-09-14 23:05:06.000 257 33824.33 297.23 17121.20 88888.00 2019-09-14 23:05:07.000 257 33824.35 297.27 17121.21 88888.00 2019-09-14 23:05:08.000 257 33824.32 297.28 17121.23 88888.00 2019-09-14 23:05:09.000 257 33824.27 297.26 17121.21 88888.00 2019-09-14 23:05:10.000 257 33824.26 297.26 17121.18 37911.75 2019-09-14 23:05:11.000 257 33824.21 297.27 17121.16 88888.00 2019-09-14 23:05:12.000 257 33824.25 297.28 17121.15 88888.00 2019-09-14 23:05:13.000 257 33824.25 297.25 17121.16 88888.00 2019-09-14 23:05:14.000 257 33824.24 297.26 17121.17 88888.00 2019-09-14 23:05:15.000 257 33824.26 297.25 17121.20 37911.65 2019-09-14 23:05:16.000 257 33824.24 297.26 17121.21 88888.00 2019-09-14 23:05:17.000 257 33824.26 297.26 17121.20 88888.00 2019-09-14 23:05:18.000 257 33824.30 297.29 17121.22 88888.00 2019-09-14 23:05:19.000 257 33824.30 297.31 17121.24 88888.00 2019-09-14 23:05:20.000 257 33824.29 297.28 17121.22 37911.75 2019-09-14 23:05:21.000 257 33824.33 297.26 17121.18 88888.00 2019-09-14 23:05:22.000 257 33824.31 297.28 17121.13 88888.00 2019-09-14 23:05:23.000 257 33824.30 297.30 17121.13 88888.00 2019-09-14 23:05:24.000 257 33824.29 297.34 17121.16 88888.00 2019-09-14 23:05:25.000 257 33824.31 297.35 17121.17 37911.75 2019-09-14 23:05:26.000 257 33824.32 297.32 17121.15 88888.00 2019-09-14 23:05:27.000 257 33824.34 297.30 17121.11 88888.00 2019-09-14 23:05:28.000 257 33824.35 297.30 17121.12 88888.00 2019-09-14 23:05:29.000 257 33824.34 297.31 17121.14 88888.00 2019-09-14 23:05:30.000 257 33824.34 297.35 17121.14 37911.72 2019-09-14 23:05:31.000 257 33824.37 297.39 17121.14 88888.00 2019-09-14 23:05:32.000 257 33824.34 297.36 17121.08 88888.00 2019-09-14 23:05:33.000 257 33824.31 297.37 17121.08 88888.00 2019-09-14 23:05:34.000 257 33824.30 297.38 17121.10 88888.00 2019-09-14 23:05:35.000 257 33824.34 297.44 17121.12 37911.71 2019-09-14 23:05:36.000 257 33824.37 297.45 17121.08 88888.00 2019-09-14 23:05:37.000 257 33824.34 297.42 17121.12 88888.00 2019-09-14 23:05:38.000 257 33824.34 297.41 17121.14 88888.00 2019-09-14 23:05:39.000 257 33824.36 297.42 17121.15 88888.00 2019-09-14 23:05:40.000 257 33824.40 297.42 17121.15 37911.76 2019-09-14 23:05:41.000 257 33824.41 297.43 17121.14 88888.00 2019-09-14 23:05:42.000 257 33824.41 297.43 17121.16 88888.00 2019-09-14 23:05:43.000 257 33824.41 297.47 17121.18 88888.00 2019-09-14 23:05:44.000 257 33824.41 297.45 17121.13 88888.00 2019-09-14 23:05:45.000 257 33824.39 297.45 17121.16 37911.69 2019-09-14 23:05:46.000 257 33824.39 297.50 17121.14 88888.00 2019-09-14 23:05:47.000 257 33824.40 297.52 17121.17 88888.00 2019-09-14 23:05:48.000 257 33824.42 297.48 17121.14 88888.00 2019-09-14 23:05:49.000 257 33824.40 297.50 17121.12 88888.00 2019-09-14 23:05:50.000 257 33824.40 297.48 17121.10 37911.83 2019-09-14 23:05:51.000 257 33824.42 297.47 17121.10 88888.00 2019-09-14 23:05:52.000 257 33824.37 297.49 17121.12 88888.00 2019-09-14 23:05:53.000 257 33824.39 297.52 17121.14 88888.00 2019-09-14 23:05:54.000 257 33824.39 297.52 17121.14 88888.00 2019-09-14 23:05:55.000 257 33824.35 297.49 17121.14 37911.81 2019-09-14 23:05:56.000 257 33824.39 297.48 17121.11 88888.00 2019-09-14 23:05:57.000 257 33824.41 297.53 17121.13 88888.00 2019-09-14 23:05:58.000 257 33824.40 297.54 17121.10 88888.00 2019-09-14 23:05:59.000 257 33824.40 297.52 17121.09 88888.00 2019-09-14 23:06:00.000 257 33824.42 297.52 17121.08 37911.82 2019-09-14 23:06:01.000 257 33824.42 297.52 17121.09 88888.00 2019-09-14 23:06:02.000 257 33824.40 297.53 17121.13 88888.00 2019-09-14 23:06:03.000 257 33824.43 297.55 17121.12 88888.00 2019-09-14 23:06:04.000 257 33824.43 297.53 17121.11 88888.00 2019-09-14 23:06:05.000 257 33824.44 297.54 17121.09 37911.90 2019-09-14 23:06:06.000 257 33824.43 297.58 17121.08 88888.00 2019-09-14 23:06:07.000 257 33824.43 297.60 17121.10 88888.00 2019-09-14 23:06:08.000 257 33824.44 297.58 17121.14 88888.00 2019-09-14 23:06:09.000 257 33824.41 297.62 17121.12 88888.00 2019-09-14 23:06:10.000 257 33824.44 297.68 17121.13 37911.83 2019-09-14 23:06:11.000 257 33824.45 297.65 17121.13 88888.00 2019-09-14 23:06:12.000 257 33824.46 297.61 17121.13 88888.00 2019-09-14 23:06:13.000 257 33824.50 297.56 17121.12 88888.00 2019-09-14 23:06:14.000 257 33824.50 297.59 17121.12 88888.00 2019-09-14 23:06:15.000 257 33824.51 297.61 17121.08 37911.83 2019-09-14 23:06:16.000 257 33824.49 297.60 17121.06 88888.00 2019-09-14 23:06:17.000 257 33824.48 297.62 17121.07 88888.00 2019-09-14 23:06:18.000 257 33824.50 297.61 17121.07 88888.00 2019-09-14 23:06:19.000 257 33824.50 297.67 17121.13 88888.00 2019-09-14 23:06:20.000 257 33824.49 297.66 17121.13 37911.83 2019-09-14 23:06:21.000 257 33824.50 297.62 17121.12 88888.00 2019-09-14 23:06:22.000 257 33824.47 297.62 17121.08 88888.00 2019-09-14 23:06:23.000 257 33824.51 297.64 17121.09 88888.00 2019-09-14 23:06:24.000 257 33824.53 297.67 17121.07 88888.00 2019-09-14 23:06:25.000 257 33824.52 297.67 17121.07 37911.83 2019-09-14 23:06:26.000 257 33824.53 297.61 17121.09 88888.00 2019-09-14 23:06:27.000 257 33824.55 297.57 17121.12 88888.00 2019-09-14 23:06:28.000 257 33824.56 297.58 17121.14 88888.00 2019-09-14 23:06:29.000 257 33824.54 297.64 17121.12 88888.00 2019-09-14 23:06:30.000 257 33824.51 297.64 17121.15 37911.86 2019-09-14 23:06:31.000 257 33824.50 297.60 17121.17 88888.00 2019-09-14 23:06:32.000 257 33824.52 297.60 17121.17 88888.00 2019-09-14 23:06:33.000 257 33824.52 297.62 17121.19 88888.00 2019-09-14 23:06:34.000 257 33824.53 297.61 17121.19 88888.00 2019-09-14 23:06:35.000 257 33824.54 297.60 17121.15 37911.87 2019-09-14 23:06:36.000 257 33824.52 297.60 17121.15 88888.00 2019-09-14 23:06:37.000 257 33824.52 297.57 17121.18 88888.00 2019-09-14 23:06:38.000 257 33824.56 297.56 17121.18 88888.00 2019-09-14 23:06:39.000 257 33824.58 297.60 17121.17 88888.00 2019-09-14 23:06:40.000 257 33824.57 297.63 17121.17 37911.82 2019-09-14 23:06:41.000 257 33824.55 297.61 17121.14 88888.00 2019-09-14 23:06:42.000 257 33824.53 297.60 17121.16 88888.00 2019-09-14 23:06:43.000 257 33824.50 297.62 17121.15 88888.00 2019-09-14 23:06:44.000 257 33824.52 297.66 17121.16 88888.00 2019-09-14 23:06:45.000 257 33824.48 297.65 17121.17 37911.78 2019-09-14 23:06:46.000 257 33824.48 297.63 17121.16 88888.00 2019-09-14 23:06:47.000 257 33824.51 297.65 17121.17 88888.00 2019-09-14 23:06:48.000 257 33824.54 297.65 17121.18 88888.00 2019-09-14 23:06:49.000 257 33824.55 297.64 17121.17 88888.00 2019-09-14 23:06:50.000 257 33824.57 297.66 17121.20 37911.88 2019-09-14 23:06:51.000 257 33824.59 297.64 17121.18 88888.00 2019-09-14 23:06:52.000 257 33824.59 297.65 17121.17 88888.00 2019-09-14 23:06:53.000 257 33824.59 297.63 17121.18 88888.00 2019-09-14 23:06:54.000 257 33824.55 297.62 17121.15 88888.00 2019-09-14 23:06:55.000 257 33824.56 297.64 17121.09 37911.86 2019-09-14 23:06:56.000 257 33824.55 297.67 17121.11 88888.00 2019-09-14 23:06:57.000 257 33824.56 297.66 17121.15 88888.00 2019-09-14 23:06:58.000 257 33824.57 297.64 17121.17 88888.00 2019-09-14 23:06:59.000 257 33824.56 297.68 17121.15 88888.00 2019-09-14 23:07:00.000 257 33824.59 297.69 17121.10 37911.90 2019-09-14 23:07:01.000 257 33824.63 297.68 17121.11 88888.00 2019-09-14 23:07:02.000 257 33824.63 297.76 17121.15 88888.00 2019-09-14 23:07:03.000 257 33824.61 297.77 17121.18 88888.00 2019-09-14 23:07:04.000 257 33824.61 297.73 17121.19 88888.00 2019-09-14 23:07:05.000 257 33824.55 297.65 17121.18 37911.92 2019-09-14 23:07:06.000 257 33824.57 297.66 17121.18 88888.00 2019-09-14 23:07:07.000 257 33824.56 297.64 17121.15 88888.00 2019-09-14 23:07:08.000 257 33824.55 297.65 17121.14 88888.00 2019-09-14 23:07:09.000 257 33824.54 297.68 17121.07 88888.00 2019-09-14 23:07:10.000 257 33824.53 297.68 17121.07 37911.97 2019-09-14 23:07:11.000 257 33824.55 297.70 17121.14 88888.00 2019-09-14 23:07:12.000 257 33824.58 297.71 17121.15 88888.00 2019-09-14 23:07:13.000 257 33824.60 297.73 17121.20 88888.00 2019-09-14 23:07:14.000 257 33824.57 297.71 17121.16 88888.00 2019-09-14 23:07:15.000 257 33824.53 297.74 17121.18 37911.97 2019-09-14 23:07:16.000 257 33824.53 297.76 17121.20 88888.00 2019-09-14 23:07:17.000 257 33824.58 297.70 17121.16 88888.00 2019-09-14 23:07:18.000 257 33824.57 297.68 17121.16 88888.00 2019-09-14 23:07:19.000 257 33824.56 297.70 17121.14 88888.00 2019-09-14 23:07:20.000 257 33824.54 297.69 17121.12 37911.89 2019-09-14 23:07:21.000 257 33824.57 297.74 17121.14 88888.00 2019-09-14 23:07:22.000 257 33824.57 297.70 17121.14 88888.00 2019-09-14 23:07:23.000 257 33824.55 297.72 17121.17 88888.00 2019-09-14 23:07:24.000 257 33824.55 297.71 17121.14 88888.00 2019-09-14 23:07:25.000 257 33824.59 297.71 17121.14 37911.90 2019-09-14 23:07:26.000 257 33824.60 297.74 17121.14 88888.00 2019-09-14 23:07:27.000 257 33824.54 297.74 17121.18 88888.00 2019-09-14 23:07:28.000 257 33824.52 297.73 17121.20 88888.00 2019-09-14 23:07:29.000 257 33824.50 297.76 17121.22 88888.00 2019-09-14 23:07:30.000 257 33824.52 297.72 17121.18 37911.85 2019-09-14 23:07:31.000 257 33824.54 297.74 17121.17 88888.00 2019-09-14 23:07:32.000 257 33824.56 297.74 17121.16 88888.00 2019-09-14 23:07:33.000 257 33824.56 297.77 17121.17 88888.00 2019-09-14 23:07:34.000 257 33824.49 297.74 17121.18 88888.00 2019-09-14 23:07:35.000 257 33824.48 297.70 17121.19 37911.94 2019-09-14 23:07:36.000 257 33824.49 297.72 17121.20 88888.00 2019-09-14 23:07:37.000 257 33824.53 297.76 17121.22 88888.00 2019-09-14 23:07:38.000 257 33824.52 297.78 17121.25 88888.00 2019-09-14 23:07:39.000 257 33824.54 297.75 17121.24 88888.00 2019-09-14 23:07:40.000 257 33824.54 297.74 17121.18 37911.89 2019-09-14 23:07:41.000 257 33824.56 297.70 17121.14 88888.00 2019-09-14 23:07:42.000 257 33824.54 297.77 17121.14 88888.00 2019-09-14 23:07:43.000 257 33824.53 297.81 17121.18 88888.00 2019-09-14 23:07:44.000 257 33824.52 297.78 17121.18 88888.00 2019-09-14 23:07:45.000 257 33824.50 297.79 17121.16 37911.83 2019-09-14 23:07:46.000 257 33824.50 297.85 17121.15 88888.00 2019-09-14 23:07:47.000 257 33824.50 297.84 17121.14 88888.00 2019-09-14 23:07:48.000 257 33824.46 297.79 17121.18 88888.00 2019-09-14 23:07:49.000 257 33824.47 297.79 17121.16 88888.00 2019-09-14 23:07:50.000 257 33824.47 297.78 17121.10 37911.90 2019-09-14 23:07:51.000 257 33824.49 297.77 17121.13 88888.00 2019-09-14 23:07:52.000 257 33824.49 297.78 17121.15 88888.00 2019-09-14 23:07:53.000 257 33824.52 297.83 17121.14 88888.00 2019-09-14 23:07:54.000 257 33824.48 297.81 17121.16 88888.00 2019-09-14 23:07:55.000 257 33824.52 297.81 17121.18 37911.92 2019-09-14 23:07:56.000 257 33824.52 297.81 17121.17 88888.00 2019-09-14 23:07:57.000 257 33824.48 297.84 17121.17 88888.00 2019-09-14 23:07:58.000 257 33824.48 297.85 17121.18 88888.00 2019-09-14 23:07:59.000 257 33824.48 297.85 17121.20 88888.00 2019-09-14 23:08:00.000 257 33824.48 297.87 17121.22 37911.90 2019-09-14 23:08:01.000 257 33824.49 297.92 17121.21 88888.00 2019-09-14 23:08:02.000 257 33824.51 297.88 17121.21 88888.00 2019-09-14 23:08:03.000 257 33824.46 297.83 17121.18 88888.00 2019-09-14 23:08:04.000 257 33824.45 297.81 17121.14 88888.00 2019-09-14 23:08:05.000 257 33824.44 297.81 17121.13 37911.86 2019-09-14 23:08:06.000 257 33824.50 297.79 17121.10 88888.00 2019-09-14 23:08:07.000 257 33824.45 297.79 17121.10 88888.00 2019-09-14 23:08:08.000 257 33824.42 297.81 17121.12 88888.00 2019-09-14 23:08:09.000 257 33824.43 297.80 17121.12 88888.00 2019-09-14 23:08:10.000 257 33824.42 297.80 17121.12 37911.79 2019-09-14 23:08:11.000 257 33824.45 297.83 17121.13 88888.00 2019-09-14 23:08:12.000 257 33824.45 297.79 17121.16 88888.00 2019-09-14 23:08:13.000 257 33824.44 297.78 17121.19 88888.00 2019-09-14 23:08:14.000 257 33824.47 297.76 17121.17 88888.00 2019-09-14 23:08:15.000 257 33824.51 297.76 17121.15 37911.90 2019-09-14 23:08:16.000 257 33824.47 297.79 17121.16 88888.00 2019-09-14 23:08:17.000 257 33824.49 297.76 17121.16 88888.00 2019-09-14 23:08:18.000 257 33824.49 297.73 17121.15 88888.00 2019-09-14 23:08:19.000 257 33824.53 297.77 17121.16 88888.00 2019-09-14 23:08:20.000 257 33824.48 297.72 17121.16 37911.82 2019-09-14 23:08:21.000 257 33824.46 297.75 17121.17 88888.00 2019-09-14 23:08:22.000 257 33824.46 297.78 17121.18 88888.00 2019-09-14 23:08:23.000 257 33824.50 297.75 17121.19 88888.00 2019-09-14 23:08:24.000 257 33824.47 297.73 17121.15 88888.00 2019-09-14 23:08:25.000 257 33824.47 297.74 17121.15 37911.90 2019-09-14 23:08:26.000 257 33824.49 297.77 17121.19 88888.00 2019-09-14 23:08:27.000 257 33824.49 297.76 17121.20 88888.00 2019-09-14 23:08:28.000 257 33824.50 297.75 17121.19 88888.00 2019-09-14 23:08:29.000 257 33824.49 297.77 17121.15 88888.00 2019-09-14 23:08:30.000 257 33824.50 297.77 17121.17 37911.89 2019-09-14 23:08:31.000 257 33824.50 297.74 17121.18 88888.00 2019-09-14 23:08:32.000 257 33824.55 297.70 17121.19 88888.00 2019-09-14 23:08:33.000 257 33824.54 297.76 17121.18 88888.00 2019-09-14 23:08:34.000 257 33824.50 297.74 17121.13 88888.00 2019-09-14 23:08:35.000 257 33824.50 297.72 17121.13 37911.88 2019-09-14 23:08:36.000 257 33824.47 297.74 17121.13 88888.00 2019-09-14 23:08:37.000 257 33824.46 297.74 17121.18 88888.00 2019-09-14 23:08:38.000 257 33824.48 297.70 17121.17 88888.00 2019-09-14 23:08:39.000 257 33824.47 297.72 17121.19 88888.00 2019-09-14 23:08:40.000 257 33824.49 297.72 17121.19 37911.88 2019-09-14 23:08:41.000 257 33824.48 297.69 17121.14 88888.00 2019-09-14 23:08:42.000 257 33824.47 297.72 17121.12 88888.00 2019-09-14 23:08:43.000 257 33824.50 297.74 17121.17 88888.00 2019-09-14 23:08:44.000 257 33824.53 297.73 17121.23 88888.00 2019-09-14 23:08:45.000 257 33824.54 297.71 17121.21 37911.88 2019-09-14 23:08:46.000 257 33824.53 297.71 17121.24 88888.00 2019-09-14 23:08:47.000 257 33824.48 297.76 17121.26 88888.00 2019-09-14 23:08:48.000 257 33824.45 297.74 17121.27 88888.00 2019-09-14 23:08:49.000 257 33824.49 297.76 17121.26 88888.00 2019-09-14 23:08:50.000 257 33824.49 297.73 17121.27 37911.93 2019-09-14 23:08:51.000 257 33824.47 297.75 17121.27 88888.00 2019-09-14 23:08:52.000 257 33824.50 297.75 17121.20 88888.00 2019-09-14 23:08:53.000 257 33824.55 297.75 17121.22 88888.00 2019-09-14 23:08:54.000 257 33824.55 297.76 17121.21 88888.00 2019-09-14 23:08:55.000 257 33824.54 297.74 17121.20 37911.94 2019-09-14 23:08:56.000 257 33824.54 297.68 17121.16 88888.00 2019-09-14 23:08:57.000 257 33824.54 297.72 17121.18 88888.00 2019-09-14 23:08:58.000 257 33824.50 297.75 17121.16 88888.00 2019-09-14 23:08:59.000 257 33824.49 297.74 17121.19 88888.00 2019-09-14 23:09:00.000 257 33824.49 297.70 17121.19 37912.01 2019-09-14 23:09:01.000 257 33824.51 297.74 17121.19 88888.00 2019-09-14 23:09:02.000 257 33824.55 297.70 17121.22 88888.00 2019-09-14 23:09:03.000 257 33824.57 297.71 17121.19 88888.00 2019-09-14 23:09:04.000 257 33824.53 297.70 17121.14 88888.00 2019-09-14 23:09:05.000 257 33824.53 297.71 17121.15 37911.94 2019-09-14 23:09:06.000 257 33824.54 297.70 17121.16 88888.00 2019-09-14 23:09:07.000 257 33824.52 297.66 17121.15 88888.00 2019-09-14 23:09:08.000 257 33824.57 297.62 17121.14 88888.00 2019-09-14 23:09:09.000 257 33824.60 297.65 17121.16 88888.00 2019-09-14 23:09:10.000 257 33824.58 297.62 17121.18 37911.97 2019-09-14 23:09:11.000 257 33824.60 297.64 17121.19 88888.00 2019-09-14 23:09:12.000 257 33824.55 297.66 17121.18 88888.00 2019-09-14 23:09:13.000 257 33824.56 297.63 17121.19 88888.00 2019-09-14 23:09:14.000 257 33824.52 297.60 17121.19 88888.00 2019-09-14 23:09:15.000 257 33824.58 297.62 17121.19 37911.94 2019-09-14 23:09:16.000 257 33824.61 297.65 17121.15 88888.00 2019-09-14 23:09:17.000 257 33824.61 297.61 17121.19 88888.00 2019-09-14 23:09:18.000 257 33824.59 297.59 17121.19 88888.00 2019-09-14 23:09:19.000 257 33824.57 297.60 17121.20 88888.00 2019-09-14 23:09:20.000 257 33824.58 297.62 17121.26 37911.99 2019-09-14 23:09:21.000 257 33824.59 297.62 17121.30 88888.00 2019-09-14 23:09:22.000 257 33824.60 297.58 17121.26 88888.00 2019-09-14 23:09:23.000 257 33824.59 297.59 17121.22 88888.00 2019-09-14 23:09:24.000 257 33824.57 297.56 17121.19 88888.00 2019-09-14 23:09:25.000 257 33824.57 297.56 17121.20 37911.87 2019-09-14 23:09:26.000 257 33824.57 297.56 17121.19 88888.00 2019-09-14 23:09:27.000 257 33824.56 297.61 17121.19 88888.00 2019-09-14 23:09:28.000 257 33824.57 297.62 17121.21 88888.00 2019-09-14 23:09:29.000 257 33824.59 297.61 17121.21 88888.00 2019-09-14 23:09:30.000 257 33824.57 297.62 17121.20 37911.90 2019-09-14 23:09:31.000 257 33824.57 297.62 17121.19 88888.00 2019-09-14 23:09:32.000 257 33824.56 297.60 17121.17 88888.00 2019-09-14 23:09:33.000 257 33824.54 297.62 17121.21 88888.00 2019-09-14 23:09:34.000 257 33824.54 297.61 17121.24 88888.00 2019-09-14 23:09:35.000 257 33824.58 297.62 17121.25 37911.99 2019-09-14 23:09:36.000 257 33824.60 297.63 17121.21 88888.00 2019-09-14 23:09:37.000 257 33824.55 297.62 17121.22 88888.00 2019-09-14 23:09:38.000 257 33824.48 297.60 17121.27 88888.00 2019-09-14 23:09:39.000 257 33824.48 297.55 17121.26 88888.00 2019-09-14 23:09:40.000 257 33824.51 297.57 17121.22 37911.88 2019-09-14 23:09:41.000 257 33824.56 297.61 17121.23 88888.00 2019-09-14 23:09:42.000 257 33824.56 297.58 17121.21 88888.00 2019-09-14 23:09:43.000 257 33824.55 297.56 17121.22 88888.00 2019-09-14 23:09:44.000 257 33824.57 297.56 17121.24 88888.00 2019-09-14 23:09:45.000 257 33824.55 297.60 17121.25 37911.88 2019-09-14 23:09:46.000 257 33824.54 297.65 17121.24 88888.00 2019-09-14 23:09:47.000 257 33824.54 297.65 17121.21 88888.00 2019-09-14 23:09:48.000 257 33824.52 297.65 17121.20 88888.00 2019-09-14 23:09:49.000 257 33824.50 297.65 17121.21 88888.00 2019-09-14 23:09:50.000 257 33824.50 297.64 17121.20 37911.90 2019-09-14 23:09:51.000 257 33824.51 297.63 17121.21 88888.00 2019-09-14 23:09:52.000 257 33824.51 297.64 17121.22 88888.00 2019-09-14 23:09:53.000 257 33824.50 297.67 17121.14 88888.00 2019-09-14 23:09:54.000 257 33824.50 297.70 17121.18 88888.00 2019-09-14 23:09:55.000 257 33824.48 297.67 17121.19 37911.94 2019-09-14 23:09:56.000 257 33824.44 297.66 17121.19 88888.00 2019-09-14 23:09:57.000 257 33824.41 297.67 17121.19 88888.00 2019-09-14 23:09:58.000 257 33824.42 297.66 17121.20 88888.00 2019-09-14 23:09:59.000 257 33824.43 297.64 17121.19 88888.00 2019-09-14 23:10:00.000 257 33824.42 297.66 17121.15 37911.87 2019-09-14 23:10:01.000 257 33824.46 297.64 17121.10 88888.00 2019-09-14 23:10:02.000 257 33824.45 297.64 17121.12 88888.00 2019-09-14 23:10:03.000 257 33824.42 297.61 17121.12 88888.00 2019-09-14 23:10:04.000 257 33824.42 297.64 17121.11 88888.00 2019-09-14 23:10:05.000 257 33824.43 297.65 17121.12 37911.88 2019-09-14 23:10:06.000 257 33824.46 297.64 17121.12 88888.00 2019-09-14 23:10:07.000 257 33824.47 297.66 17121.11 88888.00 2019-09-14 23:10:08.000 257 33824.44 297.67 17121.16 88888.00 2019-09-14 23:10:09.000 257 33824.43 297.68 17121.16 88888.00 2019-09-14 23:10:10.000 257 33824.44 297.70 17121.14 37911.79 2019-09-14 23:10:11.000 257 33824.45 297.67 17121.12 88888.00 2019-09-14 23:10:12.000 257 33824.45 297.69 17121.13 88888.00 2019-09-14 23:10:13.000 257 33824.43 297.74 17121.16 88888.00 2019-09-14 23:10:14.000 257 33824.41 297.73 17121.16 88888.00 2019-09-14 23:10:15.000 257 33824.41 297.72 17121.15 37911.85 2019-09-14 23:10:16.000 257 33824.41 297.72 17121.14 88888.00 2019-09-14 23:10:17.000 257 33824.41 297.74 17121.10 88888.00 2019-09-14 23:10:18.000 257 33824.41 297.75 17121.12 88888.00 2019-09-14 23:10:19.000 257 33824.39 297.71 17121.14 88888.00 2019-09-14 23:10:20.000 257 33824.36 297.73 17121.15 37911.82 2019-09-14 23:10:21.000 257 33824.31 297.70 17121.15 88888.00 2019-09-14 23:10:22.000 257 33824.30 297.72 17121.19 88888.00 2019-09-14 23:10:23.000 257 33824.32 297.71 17121.19 88888.00 2019-09-14 23:10:24.000 257 33824.32 297.71 17121.17 88888.00 2019-09-14 23:10:25.000 257 33824.31 297.73 17121.15 37911.79 2019-09-14 23:10:26.000 257 33824.26 297.73 17121.15 88888.00 2019-09-14 23:10:27.000 257 33824.26 297.75 17121.14 88888.00 2019-09-14 23:10:28.000 257 33824.26 297.76 17121.17 88888.00 2019-09-14 23:10:29.000 257 33824.26 297.76 17121.24 88888.00 2019-09-14 23:10:30.000 257 33824.24 297.78 17121.20 37911.82 2019-09-14 23:10:31.000 257 33824.23 297.80 17121.19 88888.00 2019-09-14 23:10:32.000 257 33824.24 297.76 17121.17 88888.00 2019-09-14 23:10:33.000 257 33824.30 297.74 17121.16 88888.00 2019-09-14 23:10:34.000 257 33824.28 297.78 17121.18 88888.00 2019-09-14 23:10:35.000 257 33824.24 297.80 17121.15 37911.79 2019-09-14 23:10:36.000 257 33824.26 297.75 17121.15 88888.00 2019-09-14 23:10:37.000 257 33824.27 297.79 17121.17 88888.00 2019-09-14 23:10:38.000 257 33824.25 297.82 17121.16 88888.00 2019-09-14 23:10:39.000 257 33824.27 297.80 17121.15 88888.00 2019-09-14 23:10:40.000 257 33824.27 297.78 17121.15 37911.68 2019-09-14 23:10:41.000 257 33824.27 297.80 17121.19 88888.00 2019-09-14 23:10:42.000 257 33824.30 297.82 17121.20 88888.00 2019-09-14 23:10:43.000 257 33824.28 297.86 17121.24 88888.00 2019-09-14 23:10:44.000 257 33824.28 297.87 17121.19 88888.00 2019-09-14 23:10:45.000 257 33824.31 297.86 17121.14 37911.76 2019-09-14 23:10:46.000 257 33824.29 297.87 17121.16 88888.00 2019-09-14 23:10:47.000 257 33824.29 297.86 17121.17 88888.00 2019-09-14 23:10:48.000 257 33824.25 297.86 17121.17 88888.00 2019-09-14 23:10:49.000 257 33824.25 297.83 17121.19 88888.00 2019-09-14 23:10:50.000 257 33824.27 297.82 17121.17 37911.79 2019-09-14 23:10:51.000 257 33824.27 297.86 17121.16 88888.00 2019-09-14 23:10:52.000 257 33824.26 297.87 17121.15 88888.00 2019-09-14 23:10:53.000 257 33824.24 297.91 17121.16 88888.00 2019-09-14 23:10:54.000 257 33824.26 297.92 17121.18 88888.00 2019-09-14 23:10:55.000 257 33824.31 297.92 17121.18 37911.69 2019-09-14 23:10:56.000 257 33824.26 297.92 17121.18 88888.00 2019-09-14 23:10:57.000 257 33824.30 297.94 17121.19 88888.00 2019-09-14 23:10:58.000 257 33824.31 297.95 17121.14 88888.00 2019-09-14 23:10:59.000 257 33824.31 297.95 17121.11 88888.00 2019-09-14 23:11:00.000 257 33824.30 297.95 17121.14 37911.67 2019-09-14 23:11:01.000 257 33824.26 297.96 17121.17 88888.00 2019-09-14 23:11:02.000 257 33824.22 297.95 17121.19 88888.00 2019-09-14 23:11:03.000 257 33824.22 297.93 17121.17 88888.00 2019-09-14 23:11:04.000 257 33824.20 297.91 17121.17 88888.00 2019-09-14 23:11:05.000 257 33824.21 297.92 17121.20 37911.64 2019-09-14 23:11:06.000 257 33824.21 297.92 17121.20 88888.00 2019-09-14 23:11:07.000 257 33824.22 297.90 17121.21 88888.00 2019-09-14 23:11:08.000 257 33824.20 297.86 17121.18 88888.00 2019-09-14 23:11:09.000 257 33824.19 297.87 17121.19 88888.00 2019-09-14 23:11:10.000 257 33824.17 297.86 17121.23 37911.65 2019-09-14 23:11:11.000 257 33824.15 297.92 17121.22 88888.00 2019-09-14 23:11:12.000 257 33824.14 297.88 17121.19 88888.00 2019-09-14 23:11:13.000 257 33824.11 297.91 17121.22 88888.00 2019-09-14 23:11:14.000 257 33824.14 297.96 17121.20 88888.00 2019-09-14 23:11:15.000 257 33824.13 297.97 17121.19 37911.57 2019-09-14 23:11:16.000 257 33824.12 297.95 17121.23 88888.00 2019-09-14 23:11:17.000 257 33824.14 297.98 17121.22 88888.00 2019-09-14 23:11:18.000 257 33824.16 297.99 17121.23 88888.00 2019-09-14 23:11:19.000 257 33824.18 297.99 17121.21 88888.00 2019-09-14 23:11:20.000 257 33824.16 297.99 17121.21 37911.64 2019-09-14 23:11:21.000 257 33824.18 297.98 17121.20 88888.00 2019-09-14 23:11:22.000 257 33824.19 297.95 17121.19 88888.00 2019-09-14 23:11:23.000 257 33824.16 297.97 17121.21 88888.00 2019-09-14 23:11:24.000 257 33824.16 297.98 17121.23 88888.00 2019-09-14 23:11:25.000 257 33824.16 298.01 17121.21 37911.62 2019-09-14 23:11:26.000 257 33824.18 298.05 17121.24 88888.00 2019-09-14 23:11:27.000 257 33824.19 298.02 17121.26 88888.00 2019-09-14 23:11:28.000 257 33824.13 298.00 17121.25 88888.00 2019-09-14 23:11:29.000 257 33824.12 298.01 17121.25 88888.00 2019-09-14 23:11:30.000 257 33824.16 298.06 17121.24 37911.67 2019-09-14 23:11:31.000 257 33824.16 298.03 17121.19 88888.00 2019-09-14 23:11:32.000 257 33824.15 298.02 17121.23 88888.00 2019-09-14 23:11:33.000 257 33824.18 298.04 17121.20 88888.00 2019-09-14 23:11:34.000 257 33824.20 298.01 17121.21 88888.00 2019-09-14 23:11:35.000 257 33824.20 297.99 17121.22 37911.57 2019-09-14 23:11:36.000 257 33824.19 298.01 17121.28 88888.00 2019-09-14 23:11:37.000 257 33824.18 298.06 17121.31 88888.00 2019-09-14 23:11:38.000 257 33824.16 298.07 17121.31 88888.00 2019-09-14 23:11:39.000 257 33824.17 298.05 17121.30 88888.00 2019-09-14 23:11:40.000 257 33824.21 298.05 17121.27 37911.69 2019-09-14 23:11:41.000 257 33824.26 298.05 17121.24 88888.00 2019-09-14 23:11:42.000 257 33824.27 298.07 17121.23 88888.00 2019-09-14 23:11:43.000 257 33824.26 298.07 17121.27 88888.00 2019-09-14 23:11:44.000 257 33824.28 298.08 17121.28 88888.00 2019-09-14 23:11:45.000 257 33824.26 298.10 17121.24 37911.67 2019-09-14 23:11:46.000 257 33824.28 298.09 17121.25 88888.00 2019-09-14 23:11:47.000 257 33824.25 298.06 17121.22 88888.00 2019-09-14 23:11:48.000 257 33824.26 298.05 17121.22 88888.00 2019-09-14 23:11:49.000 257 33824.25 298.04 17121.24 88888.00 2019-09-14 23:11:50.000 257 33824.27 298.08 17121.22 37911.72 2019-09-14 23:11:51.000 257 33824.25 298.09 17121.22 88888.00 2019-09-14 23:11:52.000 257 33824.24 298.11 17121.28 88888.00 2019-09-14 23:11:53.000 257 33824.25 298.12 17121.28 88888.00 2019-09-14 23:11:54.000 257 33824.26 298.14 17121.26 88888.00 2019-09-14 23:11:55.000 257 33824.30 298.13 17121.27 37911.72 2019-09-14 23:11:56.000 257 33824.25 298.13 17121.23 88888.00 2019-09-14 23:11:57.000 257 33824.24 298.14 17121.28 88888.00 2019-09-14 23:11:58.000 257 33824.18 298.15 17121.26 88888.00 2019-09-14 23:11:59.000 257 33824.19 298.17 17121.24 88888.00 2019-09-14 23:12:00.000 257 33824.24 298.15 17121.25 37911.71 2019-09-14 23:12:01.000 257 33824.24 298.14 17121.26 88888.00 2019-09-14 23:12:02.000 257 33824.25 298.15 17121.25 88888.00 2019-09-14 23:12:03.000 257 33824.25 298.19 17121.26 88888.00 2019-09-14 23:12:04.000 257 33824.23 298.20 17121.24 88888.00 2019-09-14 23:12:05.000 257 33824.25 298.20 17121.21 37911.78 2019-09-14 23:12:06.000 257 33824.28 298.20 17121.18 88888.00 2019-09-14 23:12:07.000 257 33824.27 298.19 17121.19 88888.00 2019-09-14 23:12:08.000 257 33824.27 298.22 17121.20 88888.00 2019-09-14 23:12:09.000 257 33824.23 298.27 17121.22 88888.00 2019-09-14 23:12:10.000 257 33824.28 298.22 17121.19 37911.75 2019-09-14 23:12:11.000 257 33824.31 298.21 17121.20 88888.00 2019-09-14 23:12:12.000 257 33824.31 298.24 17121.18 88888.00 2019-09-14 23:12:13.000 257 33824.27 298.22 17121.22 88888.00 2019-09-14 23:12:14.000 257 33824.27 298.25 17121.21 88888.00 2019-09-14 23:12:15.000 257 33824.27 298.27 17121.23 37911.75 2019-09-14 23:12:16.000 257 33824.33 298.28 17121.22 88888.00 2019-09-14 23:12:17.000 257 33824.31 298.25 17121.22 88888.00 2019-09-14 23:12:18.000 257 33824.33 298.25 17121.20 88888.00 2019-09-14 23:12:19.000 257 33824.35 298.25 17121.15 88888.00 2019-09-14 23:12:20.000 257 33824.34 298.27 17121.18 37911.68 2019-09-14 23:12:21.000 257 33824.36 298.28 17121.17 88888.00 2019-09-14 23:12:22.000 257 33824.37 298.29 17121.17 88888.00 2019-09-14 23:12:23.000 257 33824.35 298.28 17121.19 88888.00 2019-09-14 23:12:24.000 257 33824.35 298.27 17121.22 88888.00 2019-09-14 23:12:25.000 257 33824.36 298.27 17121.23 37911.79 2019-09-14 23:12:26.000 257 33824.38 298.28 17121.24 88888.00 2019-09-14 23:12:27.000 257 33824.42 298.26 17121.23 88888.00 2019-09-14 23:12:28.000 257 33824.41 298.25 17121.22 88888.00 2019-09-14 23:12:29.000 257 33824.41 298.26 17121.26 88888.00 2019-09-14 23:12:30.000 257 33824.43 298.25 17121.23 37911.76 2019-09-14 23:12:31.000 257 33824.43 298.26 17121.23 88888.00 2019-09-14 23:12:32.000 257 33824.44 298.30 17121.24 88888.00 2019-09-14 23:12:33.000 257 33824.45 298.31 17121.24 88888.00 2019-09-14 23:12:34.000 257 33824.44 298.30 17121.22 88888.00 2019-09-14 23:12:35.000 257 33824.46 298.25 17121.19 37911.83 2019-09-14 23:12:36.000 257 33824.44 298.21 17121.22 88888.00 2019-09-14 23:12:37.000 257 33824.43 298.22 17121.24 88888.00 2019-09-14 23:12:38.000 257 33824.42 298.20 17121.26 88888.00 2019-09-14 23:12:39.000 257 33824.50 298.26 17121.27 88888.00 2019-09-14 23:12:40.000 257 33824.49 298.24 17121.28 37911.76 2019-09-14 23:12:41.000 257 33824.47 298.23 17121.26 88888.00 2019-09-14 23:12:42.000 257 33824.47 298.24 17121.25 88888.00 2019-09-14 23:12:43.000 257 33824.50 298.26 17121.28 88888.00 2019-09-14 23:12:44.000 257 33824.50 298.28 17121.24 88888.00 2019-09-14 23:12:45.000 257 33824.50 298.32 17121.26 37911.89 2019-09-14 23:12:46.000 257 33824.52 298.29 17121.24 88888.00 2019-09-14 23:12:47.000 257 33824.50 298.25 17121.23 88888.00 2019-09-14 23:12:48.000 257 33824.48 298.27 17121.17 88888.00 2019-09-14 23:12:49.000 257 33824.50 298.27 17121.21 88888.00 2019-09-14 23:12:50.000 257 33824.45 298.28 17121.22 37911.92 2019-09-14 23:12:51.000 257 33824.49 298.28 17121.23 88888.00 2019-09-14 23:12:52.000 257 33824.53 298.25 17121.25 88888.00 2019-09-14 23:12:53.000 257 33824.52 298.27 17121.22 88888.00 2019-09-14 23:12:54.000 257 33824.52 298.29 17121.18 88888.00 2019-09-14 23:12:55.000 257 33824.53 298.33 17121.26 37911.93 2019-09-14 23:12:56.000 257 33824.51 298.31 17121.25 88888.00 2019-09-14 23:12:57.000 257 33824.56 298.27 17121.26 88888.00 2019-09-14 23:12:58.000 257 33824.63 298.28 17121.26 88888.00 2019-09-14 23:12:59.000 257 33824.62 298.27 17121.22 88888.00 2019-09-14 23:13:00.000 257 33824.63 298.29 17121.24 37911.90 2019-09-14 23:13:01.000 257 33824.60 298.29 17121.24 88888.00 2019-09-14 23:13:02.000 257 33824.58 298.27 17121.26 88888.00 2019-09-14 23:13:03.000 257 33824.61 298.25 17121.28 88888.00 2019-09-14 23:13:04.000 257 33824.63 298.22 17121.28 88888.00 2019-09-14 23:13:05.000 257 33824.64 298.22 17121.26 37911.97 2019-09-14 23:13:06.000 257 33824.65 298.25 17121.30 88888.00 2019-09-14 23:13:07.000 257 33824.63 298.28 17121.33 88888.00 2019-09-14 23:13:08.000 257 33824.65 298.29 17121.30 88888.00 2019-09-14 23:13:09.000 257 33824.67 298.29 17121.29 88888.00 2019-09-14 23:13:10.000 257 33824.64 298.30 17121.27 37911.90 2019-09-14 23:13:11.000 257 33824.63 298.33 17121.27 88888.00 2019-09-14 23:13:12.000 257 33824.64 298.32 17121.25 88888.00 2019-09-14 23:13:13.000 257 33824.67 298.27 17121.25 88888.00 2019-09-14 23:13:14.000 257 33824.67 298.24 17121.23 88888.00 2019-09-14 23:13:15.000 257 33824.68 298.23 17121.24 37912.04 2019-09-14 23:13:16.000 257 33824.66 298.23 17121.27 88888.00 2019-09-14 23:13:17.000 257 33824.70 298.21 17121.25 88888.00 2019-09-14 23:13:18.000 257 33824.69 298.20 17121.23 88888.00 2019-09-14 23:13:19.000 257 33824.70 298.22 17121.25 88888.00 2019-09-14 23:13:20.000 257 33824.70 298.24 17121.27 37911.97 2019-09-14 23:13:21.000 257 33824.70 298.21 17121.23 88888.00 2019-09-14 23:13:22.000 257 33824.69 298.21 17121.22 88888.00 2019-09-14 23:13:23.000 257 33824.68 298.21 17121.18 88888.00 2019-09-14 23:13:24.000 257 33824.68 298.22 17121.19 88888.00 2019-09-14 23:13:25.000 257 33824.72 298.22 17121.21 37911.96 2019-09-14 23:13:26.000 257 33824.74 298.21 17121.21 88888.00 2019-09-14 23:13:27.000 257 33824.73 298.20 17121.17 88888.00 2019-09-14 23:13:28.000 257 33824.74 298.24 17121.24 88888.00 2019-09-14 23:13:29.000 257 33824.75 298.22 17121.26 88888.00 2019-09-14 23:13:30.000 257 33824.75 298.17 17121.23 37912.11 2019-09-14 23:13:31.000 257 33824.74 298.18 17121.23 88888.00 2019-09-14 23:13:32.000 257 33824.76 298.16 17121.26 88888.00 2019-09-14 23:13:33.000 257 33824.76 298.15 17121.25 88888.00 2019-09-14 23:13:34.000 257 33824.76 298.13 17121.25 88888.00 2019-09-14 23:13:35.000 257 33824.75 298.18 17121.22 37912.07 2019-09-14 23:13:36.000 257 33824.76 298.15 17121.26 88888.00 2019-09-14 23:13:37.000 257 33824.76 298.13 17121.25 88888.00 2019-09-14 23:13:38.000 257 33824.74 298.15 17121.21 88888.00 2019-09-14 23:13:39.000 257 33824.73 298.17 17121.20 88888.00 2019-09-14 23:13:40.000 257 33824.71 298.18 17121.21 37912.10 2019-09-14 23:13:41.000 257 33824.68 298.17 17121.22 88888.00 2019-09-14 23:13:42.000 257 33824.71 298.14 17121.21 88888.00 2019-09-14 23:13:43.000 257 33824.73 298.12 17121.29 88888.00 2019-09-14 23:13:44.000 257 33824.74 298.14 17121.27 88888.00 2019-09-14 23:13:45.000 257 33824.73 298.14 17121.23 37912.14 2019-09-14 23:13:46.000 257 33824.72 298.12 17121.20 88888.00 2019-09-14 23:13:47.000 257 33824.71 298.13 17121.18 88888.00 2019-09-14 23:13:48.000 257 33824.72 298.13 17121.18 88888.00 2019-09-14 23:13:49.000 257 33824.74 298.12 17121.21 88888.00 2019-09-14 23:13:50.000 257 33824.70 298.12 17121.21 37912.15 2019-09-14 23:13:51.000 257 33824.71 298.15 17121.23 88888.00 2019-09-14 23:13:52.000 257 33824.72 298.18 17121.23 88888.00 2019-09-14 23:13:53.000 257 33824.73 298.13 17121.23 88888.00 2019-09-14 23:13:54.000 257 33824.73 298.09 17121.22 88888.00 2019-09-14 23:13:55.000 257 33824.72 298.10 17121.23 37912.10 2019-09-14 23:13:56.000 257 33824.71 298.12 17121.22 88888.00 2019-09-14 23:13:57.000 257 33824.71 298.14 17121.21 88888.00 2019-09-14 23:13:58.000 257 33824.68 298.13 17121.20 88888.00 2019-09-14 23:13:59.000 257 33824.70 298.14 17121.19 88888.00 2019-09-14 23:14:00.000 257 33824.69 298.15 17121.19 37912.08 2019-09-14 23:14:01.000 257 33824.66 298.15 17121.22 88888.00 2019-09-14 23:14:02.000 257 33824.65 298.16 17121.21 88888.00 2019-09-14 23:14:03.000 257 33824.65 298.14 17121.21 88888.00 2019-09-14 23:14:04.000 257 33824.66 298.08 17121.21 88888.00 2019-09-14 23:14:05.000 257 33824.68 298.09 17121.21 37912.11 2019-09-14 23:14:06.000 257 33824.68 298.08 17121.23 88888.00 2019-09-14 23:14:07.000 257 33824.64 298.07 17121.21 88888.00 2019-09-14 23:14:08.000 257 33824.60 298.04 17121.21 88888.00 2019-09-14 23:14:09.000 257 33824.63 298.07 17121.20 88888.00 2019-09-14 23:14:10.000 257 33824.64 298.11 17121.21 37912.15 2019-09-14 23:14:11.000 257 33824.62 298.12 17121.22 88888.00 2019-09-14 23:14:12.000 257 33824.63 298.10 17121.23 88888.00 2019-09-14 23:14:13.000 257 33824.66 298.08 17121.26 88888.00 2019-09-14 23:14:14.000 257 33824.65 298.10 17121.26 88888.00 2019-09-14 23:14:15.000 257 33824.66 298.11 17121.26 37912.11 2019-09-14 23:14:16.000 257 33824.68 298.11 17121.26 88888.00 2019-09-14 23:14:17.000 257 33824.69 298.10 17121.24 88888.00 2019-09-14 23:14:18.000 257 33824.68 298.10 17121.23 88888.00 2019-09-14 23:14:19.000 257 33824.69 298.13 17121.27 88888.00 2019-09-14 23:14:20.000 257 33824.68 298.12 17121.25 37912.07 2019-09-14 23:14:21.000 257 33824.71 298.14 17121.25 88888.00 2019-09-14 23:14:22.000 257 33824.67 298.11 17121.29 88888.00 2019-09-14 23:14:23.000 257 33824.68 298.12 17121.29 88888.00 2019-09-14 23:14:24.000 257 33824.72 298.12 17121.24 88888.00 2019-09-14 23:14:25.000 257 33824.73 298.11 17121.19 37912.04 2019-09-14 23:14:26.000 257 33824.72 298.13 17121.25 88888.00 2019-09-14 23:14:27.000 257 33824.72 298.16 17121.28 88888.00 2019-09-14 23:14:28.000 257 33824.72 298.16 17121.29 88888.00 2019-09-14 23:14:29.000 257 33824.74 298.17 17121.26 88888.00 2019-09-14 23:14:30.000 257 33824.76 298.13 17121.25 37912.14 2019-09-14 23:14:31.000 257 33824.72 298.11 17121.23 88888.00 2019-09-14 23:14:32.000 257 33824.74 298.09 17121.24 88888.00 2019-09-14 23:14:33.000 257 33824.73 298.11 17121.23 88888.00 2019-09-14 23:14:34.000 257 33824.69 298.09 17121.22 88888.00 2019-09-14 23:14:35.000 257 33824.69 298.05 17121.23 37912.19 2019-09-14 23:14:36.000 257 33824.69 298.09 17121.23 88888.00 2019-09-14 23:14:37.000 257 33824.67 298.13 17121.24 88888.00 2019-09-14 23:14:38.000 257 33824.67 298.14 17121.23 88888.00 2019-09-14 23:14:39.000 257 33824.67 298.14 17121.25 88888.00 2019-09-14 23:14:40.000 257 33824.67 298.13 17121.23 37912.15 2019-09-14 23:14:41.000 257 33824.66 298.15 17121.21 88888.00 2019-09-14 23:14:42.000 257 33824.62 298.11 17121.20 88888.00 2019-09-14 23:14:43.000 257 33824.64 298.13 17121.22 88888.00 2019-09-14 23:14:44.000 257 33824.65 298.13 17121.26 88888.00 2019-09-14 23:14:45.000 257 33824.67 298.11 17121.27 37912.11 2019-09-14 23:14:46.000 257 33824.66 298.09 17121.25 88888.00 2019-09-14 23:14:47.000 257 33824.68 298.14 17121.21 88888.00 2019-09-14 23:14:48.000 257 33824.67 298.11 17121.19 88888.00 2019-09-14 23:14:49.000 257 33824.66 298.09 17121.23 88888.00 2019-09-14 23:14:50.000 257 33824.69 298.10 17121.22 37912.15 2019-09-14 23:14:51.000 257 33824.65 298.10 17121.26 88888.00 2019-09-14 23:14:52.000 257 33824.63 298.08 17121.22 88888.00 2019-09-14 23:14:53.000 257 33824.62 298.06 17121.27 88888.00 2019-09-14 23:14:54.000 257 33824.64 298.06 17121.32 88888.00 2019-09-14 23:14:55.000 257 33824.64 298.06 17121.29 37912.01 2019-09-14 23:14:56.000 257 33824.63 298.04 17121.26 88888.00 2019-09-14 23:14:57.000 257 33824.64 298.05 17121.22 88888.00 2019-09-14 23:14:58.000 257 33824.64 298.01 17121.29 88888.00 2019-09-14 23:14:59.000 257 33824.70 298.00 17121.30 88888.00 2019-09-14 23:15:00.000 257 33824.71 298.00 17121.27 37912.12 2019-09-14 23:15:01.000 257 33824.72 297.98 17121.25 88888.00 2019-09-14 23:15:02.000 257 33824.75 297.98 17121.24 88888.00 2019-09-14 23:15:03.000 257 33824.72 297.99 17121.27 88888.00 2019-09-14 23:15:04.000 257 33824.75 298.04 17121.27 88888.00 2019-09-14 23:15:05.000 257 33824.75 298.02 17121.24 37912.11 2019-09-14 23:15:06.000 257 33824.76 298.06 17121.25 88888.00 2019-09-14 23:15:07.000 257 33824.77 298.10 17121.29 88888.00 2019-09-14 23:15:08.000 257 33824.79 298.11 17121.26 88888.00 2019-09-14 23:15:09.000 257 33824.80 298.09 17121.24 88888.00 2019-09-14 23:15:10.000 257 33824.77 298.06 17121.27 37912.21 2019-09-14 23:15:11.000 257 33824.77 298.10 17121.25 88888.00 2019-09-14 23:15:12.000 257 33824.77 298.09 17121.27 88888.00 2019-09-14 23:15:13.000 257 33824.76 298.11 17121.27 88888.00 2019-09-14 23:15:14.000 257 33824.74 298.11 17121.23 88888.00 2019-09-14 23:15:15.000 257 33824.75 298.09 17121.24 37912.14 2019-09-14 23:15:16.000 257 33824.78 298.07 17121.24 88888.00 2019-09-14 23:15:17.000 257 33824.80 298.07 17121.26 88888.00 2019-09-14 23:15:18.000 257 33824.77 298.06 17121.23 88888.00 2019-09-14 23:15:19.000 257 33824.78 298.07 17121.23 88888.00 2019-09-14 23:15:20.000 257 33824.80 298.03 17121.30 37912.19 2019-09-14 23:15:21.000 257 33824.79 298.06 17121.31 88888.00 2019-09-14 23:15:22.000 257 33824.77 298.04 17121.29 88888.00 2019-09-14 23:15:23.000 257 33824.81 298.00 17121.32 88888.00 2019-09-14 23:15:24.000 257 33824.81 298.02 17121.30 88888.00 2019-09-14 23:15:25.000 257 33824.79 298.05 17121.30 37912.22 2019-09-14 23:15:26.000 257 33824.81 298.05 17121.29 88888.00 2019-09-14 23:15:27.000 257 33824.80 298.06 17121.29 88888.00 2019-09-14 23:15:28.000 257 33824.81 298.04 17121.28 88888.00 2019-09-14 23:15:29.000 257 33824.80 298.05 17121.26 88888.00 2019-09-14 23:15:30.000 257 33824.76 298.07 17121.26 37912.26 2019-09-14 23:15:31.000 257 33824.78 298.02 17121.34 88888.00 2019-09-14 23:15:32.000 257 33824.79 298.00 17121.33 88888.00 2019-09-14 23:15:33.000 257 33824.79 298.03 17121.34 88888.00 2019-09-14 23:15:34.000 257 33824.80 298.03 17121.34 88888.00 2019-09-14 23:15:35.000 257 33824.83 298.02 17121.34 37912.22 2019-09-14 23:15:36.000 257 33824.83 297.99 17121.34 88888.00 2019-09-14 23:15:37.000 257 33824.86 298.04 17121.37 88888.00 2019-09-14 23:15:38.000 257 33824.84 298.06 17121.35 88888.00 2019-09-14 23:15:39.000 257 33824.84 298.06 17121.33 88888.00 2019-09-14 23:15:40.000 257 33824.81 298.03 17121.36 37912.21 2019-09-14 23:15:41.000 257 33824.78 298.02 17121.34 88888.00 2019-09-14 23:15:42.000 257 33824.78 297.99 17121.33 88888.00 2019-09-14 23:15:43.000 257 33824.77 297.98 17121.36 88888.00 2019-09-14 23:15:44.000 257 33824.76 297.99 17121.33 88888.00 2019-09-14 23:15:45.000 257 33824.77 298.01 17121.34 37912.26 2019-09-14 23:15:46.000 257 33824.80 298.02 17121.35 88888.00 2019-09-14 23:15:47.000 257 33824.78 298.03 17121.33 88888.00 2019-09-14 23:15:48.000 257 33824.78 298.01 17121.31 88888.00 2019-09-14 23:15:49.000 257 33824.77 298.01 17121.31 88888.00 2019-09-14 23:15:50.000 257 33824.78 298.01 17121.33 37912.25 2019-09-14 23:15:51.000 257 33824.83 298.03 17121.36 88888.00 2019-09-14 23:15:52.000 257 33824.79 298.01 17121.34 88888.00 2019-09-14 23:15:53.000 257 33824.75 297.99 17121.34 88888.00 2019-09-14 23:15:54.000 257 33824.71 297.99 17121.34 88888.00 2019-09-14 23:15:55.000 257 33824.74 297.99 17121.36 37912.19 2019-09-14 23:15:56.000 257 33824.78 297.99 17121.39 88888.00 2019-09-14 23:15:57.000 257 33824.78 298.00 17121.42 88888.00 2019-09-14 23:15:58.000 257 33824.76 297.99 17121.38 88888.00 2019-09-14 23:15:59.000 257 33824.73 297.99 17121.37 88888.00 2019-09-14 23:16:00.000 257 33824.73 297.98 17121.39 37912.29 2019-09-14 23:16:01.000 257 33824.77 298.00 17121.41 88888.00 2019-09-14 23:16:02.000 257 33824.79 298.00 17121.41 88888.00 2019-09-14 23:16:03.000 257 33824.82 297.97 17121.39 88888.00 2019-09-14 23:16:04.000 257 33824.78 297.95 17121.39 88888.00 2019-09-14 23:16:05.000 257 33824.81 297.94 17121.38 37912.19 2019-09-14 23:16:06.000 257 33824.78 297.99 17121.38 88888.00 2019-09-14 23:16:07.000 257 33824.77 297.99 17121.36 88888.00 2019-09-14 23:16:08.000 257 33824.75 297.98 17121.37 88888.00 2019-09-14 23:16:09.000 257 33824.72 297.96 17121.38 88888.00 2019-09-14 23:16:10.000 257 33824.72 297.92 17121.36 37912.22 2019-09-14 23:16:11.000 257 33824.75 297.93 17121.33 88888.00 2019-09-14 23:16:12.000 257 33824.76 297.95 17121.33 88888.00 2019-09-14 23:16:13.000 257 33824.75 297.94 17121.34 88888.00 2019-09-14 23:16:14.000 257 33824.76 297.94 17121.37 88888.00 2019-09-14 23:16:15.000 257 33824.78 297.92 17121.37 37912.26 2019-09-14 23:16:16.000 257 33824.76 297.95 17121.36 88888.00 2019-09-14 23:16:17.000 257 33824.77 297.98 17121.32 88888.00 2019-09-14 23:16:18.000 257 33824.76 297.99 17121.33 88888.00 2019-09-14 23:16:19.000 257 33824.74 297.97 17121.40 88888.00 2019-09-14 23:16:20.000 257 33824.77 298.03 17121.43 37912.25 2019-09-14 23:16:21.000 257 33824.75 298.00 17121.40 88888.00 2019-09-14 23:16:22.000 257 33824.70 298.00 17121.47 88888.00 2019-09-14 23:16:23.000 257 33824.66 298.00 17121.43 88888.00 2019-09-14 23:16:24.000 257 33824.69 298.00 17121.42 88888.00 2019-09-14 23:16:25.000 257 33824.66 297.99 17121.42 37912.17 2019-09-14 23:16:26.000 257 33824.61 297.98 17121.42 88888.00 2019-09-14 23:16:27.000 257 33824.61 297.98 17121.40 88888.00 2019-09-14 23:16:28.000 257 33824.63 297.97 17121.45 88888.00 2019-09-14 23:16:29.000 257 33824.62 297.96 17121.41 88888.00 2019-09-14 23:16:30.000 257 33824.60 297.95 17121.38 37912.12 2019-09-14 23:16:31.000 257 33824.61 298.00 17121.41 88888.00 2019-09-14 23:16:32.000 257 33824.62 297.98 17121.43 88888.00 2019-09-14 23:16:33.000 257 33824.61 297.96 17121.45 88888.00 2019-09-14 23:16:34.000 257 33824.61 297.99 17121.44 88888.00 2019-09-14 23:16:35.000 257 33824.61 298.00 17121.40 37912.15 2019-09-14 23:16:36.000 257 33824.59 297.99 17121.42 88888.00 2019-09-14 23:16:37.000 257 33824.56 297.97 17121.46 88888.00 2019-09-14 23:16:38.000 257 33824.52 297.95 17121.45 88888.00 2019-09-14 23:16:39.000 257 33824.52 298.01 17121.46 88888.00 2019-09-14 23:16:40.000 257 33824.53 298.01 17121.48 37912.04 2019-09-14 23:16:41.000 257 33824.54 297.99 17121.42 88888.00 2019-09-14 23:16:42.000 257 33824.52 297.97 17121.41 88888.00 2019-09-14 23:16:43.000 257 33824.53 297.97 17121.47 88888.00 2019-09-14 23:16:44.000 257 33824.57 297.95 17121.50 88888.00 2019-09-14 23:16:45.000 257 33824.57 297.92 17121.49 37912.07 2019-09-14 23:16:46.000 257 33824.53 297.94 17121.46 88888.00 2019-09-14 23:16:47.000 257 33824.50 297.90 17121.49 88888.00 2019-09-14 23:16:48.000 257 33824.53 297.94 17121.46 88888.00 2019-09-14 23:16:49.000 257 33824.53 297.95 17121.45 88888.00 2019-09-14 23:16:50.000 257 33824.54 297.97 17121.44 37912.08 2019-09-14 23:16:51.000 257 33824.53 297.94 17121.44 88888.00 2019-09-14 23:16:52.000 257 33824.53 297.89 17121.41 88888.00 2019-09-14 23:16:53.000 257 33824.56 297.89 17121.38 88888.00 2019-09-14 23:16:54.000 257 33824.55 297.89 17121.42 88888.00 2019-09-14 23:16:55.000 257 33824.58 297.92 17121.41 37912.08 2019-09-14 23:16:56.000 257 33824.55 297.91 17121.38 88888.00 2019-09-14 23:16:57.000 257 33824.58 297.94 17121.38 88888.00 2019-09-14 23:16:58.000 257 33824.57 297.88 17121.41 88888.00 2019-09-14 23:16:59.000 257 33824.56 297.85 17121.43 88888.00 2019-09-14 23:17:00.000 257 33824.55 297.88 17121.45 37912.04 2019-09-14 23:17:01.000 257 33824.56 297.91 17121.44 88888.00 2019-09-14 23:17:02.000 257 33824.56 297.88 17121.43 88888.00 2019-09-14 23:17:03.000 257 33824.55 297.87 17121.43 88888.00 2019-09-14 23:17:04.000 257 33824.54 297.91 17121.40 88888.00 2019-09-14 23:17:05.000 257 33824.57 297.92 17121.42 37912.12 2019-09-14 23:17:06.000 257 33824.56 297.91 17121.41 88888.00 2019-09-14 23:17:07.000 257 33824.59 297.94 17121.43 88888.00 2019-09-14 23:17:08.000 257 33824.54 297.92 17121.43 88888.00 2019-09-14 23:17:09.000 257 33824.49 297.90 17121.42 88888.00 2019-09-14 23:17:10.000 257 33824.53 297.89 17121.42 37912.07 2019-09-14 23:17:11.000 257 33824.55 297.88 17121.43 88888.00 2019-09-14 23:17:12.000 257 33824.53 297.88 17121.39 88888.00 2019-09-14 23:17:13.000 257 33824.51 297.89 17121.40 88888.00 2019-09-14 23:17:14.000 257 33824.49 297.88 17121.45 88888.00 2019-09-14 23:17:15.000 257 33824.47 297.89 17121.43 37912.03 2019-09-14 23:17:16.000 257 33824.47 297.91 17121.45 88888.00 2019-09-14 23:17:17.000 257 33824.52 297.95 17121.41 88888.00 2019-09-14 23:17:18.000 257 33824.57 297.92 17121.43 88888.00 2019-09-14 23:17:19.000 257 33824.55 297.90 17121.46 88888.00 2019-09-14 23:17:20.000 257 33824.49 297.90 17121.47 37911.97 2019-09-14 23:17:21.000 257 33824.49 297.90 17121.47 88888.00 2019-09-14 23:17:22.000 257 33824.49 297.87 17121.44 88888.00 2019-09-14 23:17:23.000 257 33824.50 297.90 17121.42 88888.00 2019-09-14 23:17:24.000 257 33824.53 297.88 17121.43 88888.00 2019-09-14 23:17:25.000 257 33824.54 297.89 17121.48 37911.90 2019-09-14 23:17:26.000 257 33824.55 297.86 17121.46 88888.00 2019-09-14 23:17:27.000 257 33824.49 297.87 17121.45 88888.00 2019-09-14 23:17:28.000 257 33824.54 297.86 17121.45 88888.00 2019-09-14 23:17:29.000 257 33824.57 297.84 17121.45 88888.00 2019-09-14 23:17:30.000 257 33824.54 297.86 17121.40 37912.06 2019-09-14 23:17:31.000 257 33824.51 297.86 17121.41 88888.00 2019-09-14 23:17:32.000 257 33824.47 297.88 17121.39 88888.00 2019-09-14 23:17:33.000 257 33824.49 297.89 17121.39 88888.00 2019-09-14 23:17:34.000 257 33824.52 297.91 17121.46 88888.00 2019-09-14 23:17:35.000 257 33824.50 297.91 17121.42 37912.08 2019-09-14 23:17:36.000 257 33824.53 297.89 17121.42 88888.00 2019-09-14 23:17:37.000 257 33824.52 297.90 17121.43 88888.00 2019-09-14 23:17:38.000 257 33824.50 297.86 17121.42 88888.00 2019-09-14 23:17:39.000 257 33824.51 297.86 17121.42 88888.00 2019-09-14 23:17:40.000 257 33824.51 297.88 17121.39 37911.96 2019-09-14 23:17:41.000 257 33824.49 297.84 17121.36 88888.00 2019-09-14 23:17:42.000 257 33824.44 297.82 17121.39 88888.00 2019-09-14 23:17:43.000 257 33824.43 297.86 17121.42 88888.00 2019-09-14 23:17:44.000 257 33824.45 297.85 17121.42 88888.00 2019-09-14 23:17:45.000 257 33824.52 297.87 17121.37 37912.03 2019-09-14 23:17:46.000 257 33824.51 297.86 17121.39 88888.00 2019-09-14 23:17:47.000 257 33824.49 297.85 17121.40 88888.00 2019-09-14 23:17:48.000 257 33824.49 297.85 17121.45 88888.00 2019-09-14 23:17:49.000 257 33824.51 297.85 17121.43 88888.00 2019-09-14 23:17:50.000 257 33824.50 297.86 17121.46 37912.03 2019-09-14 23:17:51.000 257 33824.52 297.84 17121.45 88888.00 2019-09-14 23:17:52.000 257 33824.48 297.88 17121.39 88888.00 2019-09-14 23:17:53.000 257 33824.47 297.90 17121.43 88888.00 2019-09-14 23:17:54.000 257 33824.46 297.85 17121.46 88888.00 2019-09-14 23:17:55.000 257 33824.46 297.86 17121.43 37912.04 2019-09-14 23:17:56.000 257 33824.46 297.88 17121.45 88888.00 2019-09-14 23:17:57.000 257 33824.45 297.87 17121.45 88888.00 2019-09-14 23:17:58.000 257 33824.47 297.87 17121.44 88888.00 2019-09-14 23:17:59.000 257 33824.48 297.86 17121.43 88888.00 2019-09-14 23:18:00.000 257 33824.46 297.86 17121.41 37912.01 2019-09-14 23:18:01.000 257 33824.46 297.87 17121.39 88888.00 2019-09-14 23:18:02.000 257 33824.46 297.88 17121.37 88888.00 2019-09-14 23:18:03.000 257 33824.47 297.84 17121.38 88888.00 2019-09-14 23:18:04.000 257 33824.46 297.84 17121.39 88888.00 2019-09-14 23:18:05.000 257 33824.44 297.86 17121.37 37911.97 2019-09-14 23:18:06.000 257 33824.43 297.83 17121.32 88888.00 2019-09-14 23:18:07.000 257 33824.47 297.85 17121.32 88888.00 2019-09-14 23:18:08.000 257 33824.43 297.88 17121.29 88888.00 2019-09-14 23:18:09.000 257 33824.46 297.89 17121.32 88888.00 2019-09-14 23:18:10.000 257 33824.45 297.88 17121.35 37911.90 2019-09-14 23:18:11.000 257 33824.44 297.87 17121.34 88888.00 2019-09-14 23:18:12.000 257 33824.45 297.90 17121.39 88888.00 2019-09-14 23:18:13.000 257 33824.48 297.92 17121.35 88888.00 2019-09-14 23:18:14.000 257 33824.48 297.92 17121.37 88888.00 2019-09-14 23:18:15.000 257 33824.45 297.90 17121.40 37912.00 2019-09-14 23:18:16.000 257 33824.45 297.92 17121.45 88888.00 2019-09-14 23:18:17.000 257 33824.46 297.87 17121.42 88888.00 2019-09-14 23:18:18.000 257 33824.47 297.86 17121.38 88888.00 2019-09-14 23:18:19.000 257 33824.45 297.83 17121.37 88888.00 2019-09-14 23:18:20.000 257 33824.43 297.85 17121.39 37911.97 2019-09-14 23:18:21.000 257 33824.47 297.88 17121.43 88888.00 2019-09-14 23:18:22.000 257 33824.48 297.86 17121.45 88888.00 2019-09-14 23:18:23.000 257 33824.48 297.87 17121.43 88888.00 2019-09-14 23:18:24.000 257 33824.44 297.90 17121.41 88888.00 2019-09-14 23:18:25.000 257 33824.40 297.91 17121.39 37911.89 2019-09-14 23:18:26.000 257 33824.39 297.89 17121.41 88888.00 2019-09-14 23:18:27.000 257 33824.39 297.87 17121.42 88888.00 2019-09-14 23:18:28.000 257 33824.37 297.86 17121.42 88888.00 2019-09-14 23:18:29.000 257 33824.36 297.85 17121.40 88888.00 2019-09-14 23:18:30.000 257 33824.39 297.87 17121.42 37911.92 2019-09-14 23:18:31.000 257 33824.38 297.88 17121.42 88888.00 2019-09-14 23:18:32.000 257 33824.37 297.89 17121.42 88888.00 2019-09-14 23:18:33.000 257 33824.39 297.92 17121.45 88888.00 2019-09-14 23:18:34.000 257 33824.38 297.93 17121.45 88888.00 2019-09-14 23:18:35.000 257 33824.38 297.94 17121.41 37911.89 2019-09-14 23:18:36.000 257 33824.34 297.92 17121.36 88888.00 2019-09-14 23:18:37.000 257 33824.38 297.94 17121.36 88888.00 2019-09-14 23:18:38.000 257 33824.39 297.95 17121.35 88888.00 2019-09-14 23:18:39.000 257 33824.36 297.94 17121.35 88888.00 2019-09-14 23:18:40.000 257 33824.32 297.92 17121.41 37911.96 2019-09-14 23:18:41.000 257 33824.34 297.96 17121.41 88888.00 2019-09-14 23:18:42.000 257 33824.35 297.96 17121.40 88888.00 2019-09-14 23:18:43.000 257 33824.35 297.95 17121.44 88888.00 2019-09-14 23:18:44.000 257 33824.38 297.95 17121.39 88888.00 2019-09-14 23:18:45.000 257 33824.38 297.96 17121.38 37911.93 2019-09-14 23:18:46.000 257 33824.35 297.95 17121.38 88888.00 2019-09-14 23:18:47.000 257 33824.32 297.96 17121.43 88888.00 2019-09-14 23:18:48.000 257 33824.32 297.94 17121.46 88888.00 2019-09-14 23:18:49.000 257 33824.34 297.97 17121.48 88888.00 2019-09-14 23:18:50.000 257 33824.36 297.99 17121.48 37911.93 2019-09-14 23:18:51.000 257 33824.33 297.98 17121.48 88888.00 2019-09-14 23:18:52.000 257 33824.30 297.94 17121.44 88888.00 2019-09-14 23:18:53.000 257 33824.30 297.94 17121.45 88888.00 2019-09-14 23:18:54.000 257 33824.26 297.91 17121.46 88888.00 2019-09-14 23:18:55.000 257 33824.27 297.96 17121.46 37911.81 2019-09-14 23:18:56.000 257 33824.24 297.99 17121.45 88888.00 2019-09-14 23:18:57.000 257 33824.22 298.00 17121.45 88888.00 2019-09-14 23:18:58.000 257 33824.23 298.00 17121.45 88888.00 2019-09-14 23:18:59.000 257 33824.28 297.99 17121.44 88888.00 2019-09-14 23:19:00.000 257 33824.31 297.99 17121.47 37911.76 2019-09-14 23:19:01.000 257 33824.31 297.99 17121.48 88888.00 2019-09-14 23:19:02.000 257 33824.28 297.97 17121.50 88888.00 2019-09-14 23:19:03.000 257 33824.30 297.95 17121.50 88888.00 2019-09-14 23:19:04.000 257 33824.28 297.98 17121.53 88888.00 2019-09-14 23:19:05.000 257 33824.26 297.99 17121.55 37911.82 2019-09-14 23:19:06.000 257 33824.27 297.97 17121.54 88888.00 2019-09-14 23:19:07.000 257 33824.27 297.98 17121.50 88888.00 2019-09-14 23:19:08.000 257 33824.28 298.00 17121.48 88888.00 2019-09-14 23:19:09.000 257 33824.26 298.01 17121.49 88888.00 2019-09-14 23:19:10.000 257 33824.24 297.96 17121.47 37911.82 2019-09-14 23:19:11.000 257 33824.28 297.96 17121.47 88888.00 2019-09-14 23:19:12.000 257 33824.24 297.97 17121.47 88888.00 2019-09-14 23:19:13.000 257 33824.25 297.98 17121.45 88888.00 2019-09-14 23:19:14.000 257 33824.23 297.97 17121.46 88888.00 2019-09-14 23:19:15.000 257 33824.25 297.98 17121.48 37911.83 2019-09-14 23:19:16.000 257 33824.26 297.99 17121.50 88888.00 2019-09-14 23:19:17.000 257 33824.26 297.98 17121.50 88888.00 2019-09-14 23:19:18.000 257 33824.23 297.98 17121.47 88888.00 2019-09-14 23:19:19.000 257 33824.26 297.99 17121.48 88888.00 2019-09-14 23:19:20.000 257 33824.27 297.99 17121.44 37911.79 2019-09-14 23:19:21.000 257 33824.28 298.03 17121.48 88888.00 2019-09-14 23:19:22.000 257 33824.29 297.96 17121.51 88888.00 2019-09-14 23:19:23.000 257 33824.23 297.94 17121.51 88888.00 2019-09-14 23:19:24.000 257 33824.22 297.95 17121.53 88888.00 2019-09-14 23:19:25.000 257 33824.25 297.99 17121.53 37911.79 2019-09-14 23:19:26.000 257 33824.25 298.00 17121.55 88888.00 2019-09-14 23:19:27.000 257 33824.24 298.03 17121.52 88888.00 2019-09-14 23:19:28.000 257 33824.27 298.02 17121.53 88888.00 2019-09-14 23:19:29.000 257 33824.26 298.01 17121.56 88888.00 2019-09-14 23:19:30.000 257 33824.23 297.97 17121.57 37911.69 2019-09-14 23:19:31.000 257 33824.22 297.98 17121.52 88888.00 2019-09-14 23:19:32.000 257 33824.20 297.99 17121.53 88888.00 2019-09-14 23:19:33.000 257 33824.18 297.98 17121.49 88888.00 2019-09-14 23:19:34.000 257 33824.19 298.00 17121.52 88888.00 2019-09-14 23:19:35.000 257 33824.20 297.99 17121.53 37911.71 2019-09-14 23:19:36.000 257 33824.20 298.00 17121.55 88888.00 2019-09-14 23:19:37.000 257 33824.20 297.99 17121.55 88888.00 2019-09-14 23:19:38.000 257 33824.16 298.00 17121.52 88888.00 2019-09-14 23:19:39.000 257 33824.14 298.00 17121.57 88888.00 2019-09-14 23:19:40.000 257 33824.16 297.97 17121.53 37911.72 2019-09-14 23:19:41.000 257 33824.17 297.93 17121.49 88888.00 2019-09-14 23:19:42.000 257 33824.14 297.92 17121.46 88888.00 2019-09-14 23:19:43.000 257 33824.13 297.93 17121.49 88888.00 2019-09-14 23:19:44.000 257 33824.14 297.93 17121.50 88888.00 2019-09-14 23:19:45.000 257 33824.14 297.92 17121.52 37911.71 2019-09-14 23:19:46.000 257 33824.15 297.91 17121.53 88888.00 2019-09-14 23:19:47.000 257 33824.14 297.87 17121.52 88888.00 2019-09-14 23:19:48.000 257 33824.14 297.88 17121.54 88888.00 2019-09-14 23:19:49.000 257 33824.16 297.91 17121.46 88888.00 2019-09-14 23:19:50.000 257 33824.16 297.92 17121.47 37911.67 2019-09-14 23:19:51.000 257 33824.17 297.94 17121.50 88888.00 2019-09-14 23:19:52.000 257 33824.18 297.91 17121.46 88888.00 2019-09-14 23:19:53.000 257 33824.16 297.89 17121.42 88888.00 2019-09-14 23:19:54.000 257 33824.10 297.94 17121.44 88888.00 2019-09-14 23:19:55.000 257 33824.12 297.95 17121.51 37911.71 2019-09-14 23:19:56.000 257 33824.13 297.93 17121.51 88888.00 2019-09-14 23:19:57.000 257 33824.12 297.97 17121.51 88888.00 2019-09-14 23:19:58.000 257 33824.13 297.97 17121.48 88888.00 2019-09-14 23:19:59.000 257 33824.13 297.94 17121.49 88888.00 2019-09-14 23:20:00.000 257 33824.15 297.95 17121.50 37911.64 2019-09-14 23:20:01.000 257 33824.15 297.95 17121.47 88888.00 2019-09-14 23:20:02.000 257 33824.14 297.93 17121.47 88888.00 2019-09-14 23:20:03.000 257 33824.07 297.90 17121.47 88888.00 2019-09-14 23:20:04.000 257 33824.04 297.87 17121.48 88888.00 2019-09-14 23:20:05.000 257 33824.10 297.89 17121.48 37911.60 2019-09-14 23:20:06.000 257 33824.11 297.94 17121.48 88888.00 2019-09-14 23:20:07.000 257 33824.11 297.90 17121.49 88888.00 2019-09-14 23:20:08.000 257 33824.10 297.87 17121.47 88888.00 2019-09-14 23:20:09.000 257 33824.07 297.89 17121.45 88888.00 2019-09-14 23:20:10.000 257 33824.05 297.88 17121.47 37911.74 2019-09-14 23:20:11.000 257 33824.01 297.85 17121.51 88888.00 2019-09-14 23:20:12.000 257 33824.00 297.86 17121.47 88888.00 2019-09-14 23:20:13.000 257 33824.00 297.88 17121.47 88888.00 2019-09-14 23:20:14.000 257 33824.00 297.88 17121.48 88888.00 2019-09-14 23:20:15.000 257 33824.02 297.85 17121.54 37911.64 2019-09-14 23:20:16.000 257 33824.01 297.86 17121.54 88888.00 2019-09-14 23:20:17.000 257 33824.01 297.85 17121.56 88888.00 2019-09-14 23:20:18.000 257 33824.00 297.87 17121.53 88888.00 2019-09-14 23:20:19.000 257 33823.95 297.86 17121.49 88888.00 2019-09-14 23:20:20.000 257 33823.97 297.87 17121.51 37911.62 2019-09-14 23:20:21.000 257 33823.99 297.86 17121.54 88888.00 2019-09-14 23:20:22.000 257 33823.96 297.84 17121.52 88888.00 2019-09-14 23:20:23.000 257 33823.97 297.82 17121.53 88888.00 2019-09-14 23:20:24.000 257 33823.99 297.84 17121.52 88888.00 2019-09-14 23:20:25.000 257 33824.01 297.88 17121.52 37911.68 2019-09-14 23:20:26.000 257 33823.99 297.88 17121.53 88888.00 2019-09-14 23:20:27.000 257 33823.94 297.91 17121.55 88888.00 2019-09-14 23:20:28.000 257 33823.92 297.93 17121.56 88888.00 2019-09-14 23:20:29.000 257 33823.94 297.90 17121.56 88888.00 2019-09-14 23:20:30.000 257 33823.92 297.90 17121.56 37911.57 2019-09-14 23:20:31.000 257 33823.92 297.89 17121.57 88888.00 2019-09-14 23:20:32.000 257 33823.90 297.88 17121.57 88888.00 2019-09-14 23:20:33.000 257 33823.89 297.87 17121.55 88888.00 2019-09-14 23:20:34.000 257 33823.85 297.86 17121.54 88888.00 2019-09-14 23:20:35.000 257 33823.86 297.90 17121.56 37911.49 2019-09-14 23:20:36.000 257 33823.89 297.88 17121.58 88888.00 2019-09-14 23:20:37.000 257 33823.87 297.88 17121.57 88888.00 2019-09-14 23:20:38.000 257 33823.84 297.89 17121.53 88888.00 2019-09-14 23:20:39.000 257 33823.82 297.88 17121.51 88888.00 2019-09-14 23:20:40.000 257 33823.80 297.88 17121.57 37911.50 2019-09-14 23:20:41.000 257 33823.83 297.88 17121.61 88888.00 2019-09-14 23:20:42.000 257 33823.80 297.88 17121.55 88888.00 2019-09-14 23:20:43.000 257 33823.81 297.87 17121.58 88888.00 2019-09-14 23:20:44.000 257 33823.84 297.87 17121.59 88888.00 2019-09-14 23:20:45.000 257 33823.85 297.89 17121.57 37911.37 2019-09-14 23:20:46.000 257 33823.81 297.89 17121.54 88888.00 2019-09-14 23:20:47.000 257 33823.80 297.88 17121.54 88888.00 2019-09-14 23:20:48.000 257 33823.77 297.91 17121.56 88888.00 2019-09-14 23:20:49.000 257 33823.78 297.91 17121.52 88888.00 2019-09-14 23:20:50.000 257 33823.73 297.91 17121.55 37911.44 2019-09-14 23:20:51.000 257 33823.74 297.90 17121.58 88888.00 2019-09-14 23:20:52.000 257 33823.73 297.87 17121.53 88888.00 2019-09-14 23:20:53.000 257 33823.75 297.85 17121.49 88888.00 2019-09-14 23:20:54.000 257 33823.74 297.84 17121.51 88888.00 2019-09-14 23:20:55.000 257 33823.71 297.85 17121.56 37911.37 2019-09-14 23:20:56.000 257 33823.72 297.82 17121.57 88888.00 2019-09-14 23:20:57.000 257 33823.70 297.83 17121.55 88888.00 2019-09-14 23:20:58.000 257 33823.69 297.84 17121.56 88888.00 2019-09-14 23:20:59.000 257 33823.66 297.81 17121.52 88888.00 2019-09-14 23:21:00.000 257 33823.65 297.82 17121.56 37911.37 2019-09-14 23:21:01.000 257 33823.66 297.83 17121.54 88888.00 2019-09-14 23:21:02.000 257 33823.65 297.83 17121.53 88888.00 2019-09-14 23:21:03.000 257 33823.65 297.87 17121.55 88888.00 2019-09-14 23:21:04.000 257 33823.63 297.86 17121.52 88888.00 2019-09-14 23:21:05.000 257 33823.62 297.87 17121.59 37911.29 2019-09-14 23:21:06.000 257 33823.62 297.87 17121.59 88888.00 2019-09-14 23:21:07.000 257 33823.57 297.88 17121.58 88888.00 2019-09-14 23:21:08.000 257 33823.57 297.89 17121.56 88888.00 2019-09-14 23:21:09.000 257 33823.61 297.88 17121.56 88888.00 2019-09-14 23:21:10.000 257 33823.59 297.85 17121.56 37911.29 2019-09-14 23:21:11.000 257 33823.60 297.83 17121.58 88888.00 2019-09-14 23:21:12.000 257 33823.58 297.86 17121.58 88888.00 2019-09-14 23:21:13.000 257 33823.56 297.84 17121.61 88888.00 2019-09-14 23:21:14.000 257 33823.56 297.86 17121.61 88888.00 2019-09-14 23:21:15.000 257 33823.53 297.90 17121.65 37911.26 2019-09-14 23:21:16.000 257 33823.53 297.90 17121.66 88888.00 2019-09-14 23:21:17.000 257 33823.56 297.89 17121.64 88888.00 2019-09-14 23:21:18.000 257 33823.55 297.89 17121.60 88888.00 2019-09-14 23:21:19.000 257 33823.56 297.86 17121.59 88888.00 2019-09-14 23:21:20.000 257 33823.55 297.85 17121.61 37911.26 2019-09-14 23:21:21.000 257 33823.52 297.89 17121.60 88888.00 2019-09-14 23:21:22.000 257 33823.52 297.83 17121.59 88888.00 2019-09-14 23:21:23.000 257 33823.50 297.80 17121.62 88888.00 2019-09-14 23:21:24.000 257 33823.50 297.80 17121.62 88888.00 2019-09-14 23:21:25.000 257 33823.54 297.77 17121.65 37911.21 2019-09-14 23:21:26.000 257 33823.53 297.81 17121.63 88888.00 2019-09-14 23:21:27.000 257 33823.52 297.85 17121.60 88888.00 2019-09-14 23:21:28.000 257 33823.52 297.85 17121.57 88888.00 2019-09-14 23:21:29.000 257 33823.53 297.85 17121.55 88888.00 2019-09-14 23:21:30.000 257 33823.53 297.82 17121.55 37911.26 2019-09-14 23:21:31.000 257 33823.52 297.80 17121.53 88888.00 2019-09-14 23:21:32.000 257 33823.51 297.80 17121.53 88888.00 2019-09-14 23:21:33.000 257 33823.54 297.78 17121.53 88888.00 2019-09-14 23:21:34.000 257 33823.55 297.77 17121.57 88888.00 2019-09-14 23:21:35.000 257 33823.56 297.82 17121.60 37911.14 2019-09-14 23:21:36.000 257 33823.54 297.82 17121.61 88888.00 2019-09-14 23:21:37.000 257 33823.57 297.82 17121.59 88888.00 2019-09-14 23:21:38.000 257 33823.56 297.85 17121.53 88888.00 2019-09-14 23:21:39.000 257 33823.59 297.84 17121.49 88888.00 2019-09-14 23:21:40.000 257 33823.54 297.78 17121.49 37911.28 2019-09-14 23:21:41.000 257 33823.53 297.79 17121.50 88888.00 2019-09-14 23:21:42.000 257 33823.52 297.79 17121.50 88888.00 2019-09-14 23:21:43.000 257 33823.52 297.81 17121.55 88888.00 2019-09-14 23:21:44.000 257 33823.52 297.79 17121.57 88888.00 2019-09-14 23:21:45.000 257 33823.55 297.81 17121.55 37911.15 2019-09-14 23:21:46.000 257 33823.58 297.83 17121.55 88888.00 2019-09-14 23:21:47.000 257 33823.58 297.82 17121.54 88888.00 2019-09-14 23:21:48.000 257 33823.56 297.82 17121.51 88888.00 2019-09-14 23:21:49.000 257 33823.58 297.81 17121.55 88888.00 2019-09-14 23:21:50.000 257 33823.57 297.79 17121.55 37911.19 2019-09-14 23:21:51.000 257 33823.54 297.79 17121.51 88888.00 2019-09-14 23:21:52.000 257 33823.53 297.83 17121.55 88888.00 2019-09-14 23:21:53.000 257 33823.56 297.82 17121.54 88888.00 2019-09-14 23:21:54.000 257 33823.50 297.80 17121.52 88888.00 2019-09-14 23:21:55.000 257 33823.51 297.84 17121.51 37911.28 2019-09-14 23:21:56.000 257 33823.51 297.83 17121.53 88888.00 2019-09-14 23:21:57.000 257 33823.49 297.83 17121.54 88888.00 2019-09-14 23:21:58.000 257 33823.49 297.82 17121.52 88888.00 2019-09-14 23:21:59.000 257 33823.49 297.81 17121.53 88888.00 2019-09-14 23:22:00.000 257 33823.50 297.79 17121.54 37911.18 2019-09-14 23:22:01.000 257 33823.52 297.79 17121.55 88888.00 2019-09-14 23:22:02.000 257 33823.53 297.76 17121.56 88888.00 2019-09-14 23:22:03.000 257 33823.51 297.74 17121.54 88888.00 2019-09-14 23:22:04.000 257 33823.54 297.73 17121.54 88888.00 2019-09-14 23:22:05.000 257 33823.53 297.76 17121.57 37911.15 2019-09-14 23:22:06.000 257 33823.49 297.76 17121.57 88888.00 2019-09-14 23:22:07.000 257 33823.51 297.74 17121.57 88888.00 2019-09-14 23:22:08.000 257 33823.54 297.76 17121.56 88888.00 2019-09-14 23:22:09.000 257 33823.50 297.80 17121.60 88888.00 2019-09-14 23:22:10.000 257 33823.49 297.82 17121.64 37911.24 2019-09-14 23:22:11.000 257 33823.49 297.80 17121.58 88888.00 2019-09-14 23:22:12.000 257 33823.48 297.79 17121.57 88888.00 2019-09-14 23:22:13.000 257 33823.51 297.77 17121.61 88888.00 2019-09-14 23:22:14.000 257 33823.51 297.79 17121.63 88888.00 2019-09-14 23:22:15.000 257 33823.56 297.82 17121.63 37911.21 2019-09-14 23:22:16.000 257 33823.58 297.85 17121.57 88888.00 2019-09-14 23:22:17.000 257 33823.54 297.84 17121.58 88888.00 2019-09-14 23:22:18.000 257 33823.55 297.83 17121.60 88888.00 2019-09-14 23:22:19.000 257 33823.53 297.82 17121.60 88888.00 2019-09-14 23:22:20.000 257 33823.51 297.82 17121.60 37911.14 2019-09-14 23:22:21.000 257 33823.51 297.84 17121.60 88888.00 2019-09-14 23:22:22.000 257 33823.51 297.82 17121.58 88888.00 2019-09-14 23:22:23.000 257 33823.51 297.84 17121.57 88888.00 2019-09-14 23:22:24.000 257 33823.50 297.84 17121.61 88888.00 2019-09-14 23:22:25.000 257 33823.47 297.86 17121.60 37911.22 2019-09-14 23:22:26.000 257 33823.47 297.85 17121.60 88888.00 2019-09-14 23:22:27.000 257 33823.48 297.86 17121.59 88888.00 2019-09-14 23:22:28.000 257 33823.48 297.88 17121.57 88888.00 2019-09-14 23:22:29.000 257 33823.49 297.86 17121.60 88888.00 2019-09-14 23:22:30.000 257 33823.48 297.84 17121.61 37911.12 2019-09-14 23:22:31.000 257 33823.44 297.84 17121.61 88888.00 2019-09-14 23:22:32.000 257 33823.45 297.84 17121.55 88888.00 2019-09-14 23:22:33.000 257 33823.45 297.87 17121.57 88888.00 2019-09-14 23:22:34.000 257 33823.44 297.83 17121.60 88888.00 2019-09-14 23:22:35.000 257 33823.44 297.87 17121.63 37911.14 2019-09-14 23:22:36.000 257 33823.45 297.89 17121.67 88888.00 2019-09-14 23:22:37.000 257 33823.42 297.89 17121.65 88888.00 2019-09-14 23:22:38.000 257 33823.39 297.85 17121.64 88888.00 2019-09-14 23:22:39.000 257 33823.41 297.89 17121.65 88888.00 2019-09-14 23:22:40.000 257 33823.39 297.89 17121.67 37911.12 2019-09-14 23:22:41.000 257 33823.39 297.87 17121.64 88888.00 2019-09-14 23:22:42.000 257 33823.39 297.87 17121.64 88888.00 2019-09-14 23:22:43.000 257 33823.41 297.91 17121.64 88888.00 2019-09-14 23:22:44.000 257 33823.37 297.95 17121.62 88888.00 2019-09-14 23:22:45.000 257 33823.41 297.98 17121.58 37911.12 2019-09-14 23:22:46.000 257 33823.39 297.96 17121.58 88888.00 2019-09-14 23:22:47.000 257 33823.37 297.94 17121.59 88888.00 2019-09-14 23:22:48.000 257 33823.36 297.92 17121.58 88888.00 2019-09-14 23:22:49.000 257 33823.37 297.92 17121.60 88888.00 2019-09-14 23:22:50.000 257 33823.35 297.90 17121.59 37911.15 2019-09-14 23:22:51.000 257 33823.39 297.90 17121.54 88888.00 2019-09-14 23:22:52.000 257 33823.39 297.93 17121.55 88888.00 2019-09-14 23:22:53.000 257 33823.39 297.95 17121.56 88888.00 2019-09-14 23:22:54.000 257 33823.35 297.94 17121.58 88888.00 2019-09-14 23:22:55.000 257 33823.30 297.98 17121.58 37911.03 2019-09-14 23:22:56.000 257 33823.30 297.99 17121.59 88888.00 2019-09-14 23:22:57.000 257 33823.34 297.94 17121.57 88888.00 2019-09-14 23:22:58.000 257 33823.38 297.92 17121.56 88888.00 2019-09-14 23:22:59.000 257 33823.40 297.96 17121.57 88888.00 2019-09-14 23:23:00.000 257 33823.40 297.96 17121.59 37911.07 2019-09-14 23:23:01.000 257 33823.33 297.92 17121.57 88888.00 2019-09-14 23:23:02.000 257 33823.32 297.94 17121.57 88888.00 2019-09-14 23:23:03.000 257 33823.35 297.95 17121.58 88888.00 2019-09-14 23:23:04.000 257 33823.34 297.91 17121.57 88888.00 2019-09-14 23:23:05.000 257 33823.30 297.90 17121.59 37911.01 2019-09-14 23:23:06.000 257 33823.30 297.85 17121.57 88888.00 2019-09-14 23:23:07.000 257 33823.32 297.86 17121.56 88888.00 2019-09-14 23:23:08.000 257 33823.32 297.90 17121.58 88888.00 2019-09-14 23:23:09.000 257 33823.35 297.88 17121.59 88888.00 2019-09-14 23:23:10.000 257 33823.32 297.86 17121.59 37910.97 2019-09-14 23:23:11.000 257 33823.35 297.84 17121.63 88888.00 2019-09-14 23:23:12.000 257 33823.31 297.83 17121.62 88888.00 2019-09-14 23:23:13.000 257 33823.29 297.85 17121.62 88888.00 2019-09-14 23:23:14.000 257 33823.29 297.82 17121.63 88888.00 2019-09-14 23:23:15.000 257 33823.29 297.82 17121.61 37910.99 2019-09-14 23:23:16.000 257 33823.30 297.81 17121.58 88888.00 2019-09-14 23:23:17.000 257 33823.26 297.86 17121.61 88888.00 2019-09-14 23:23:18.000 257 33823.30 297.84 17121.67 88888.00 2019-09-14 23:23:19.000 257 33823.34 297.83 17121.69 88888.00 2019-09-14 23:23:20.000 257 33823.31 297.82 17121.68 37911.03 2019-09-14 23:23:21.000 257 33823.33 297.86 17121.69 88888.00 2019-09-14 23:23:22.000 257 33823.31 297.81 17121.65 88888.00 2019-09-14 23:23:23.000 257 33823.31 297.80 17121.66 88888.00 2019-09-14 23:23:24.000 257 33823.28 297.79 17121.66 88888.00 2019-09-14 23:23:25.000 257 33823.25 297.78 17121.66 37911.04 2019-09-14 23:23:26.000 257 33823.26 297.83 17121.69 88888.00 2019-09-14 23:23:27.000 257 33823.27 297.84 17121.68 88888.00 2019-09-14 23:23:28.000 257 33823.22 297.82 17121.67 88888.00 2019-09-14 23:23:29.000 257 33823.25 297.78 17121.72 88888.00 2019-09-14 23:23:30.000 257 33823.25 297.79 17121.66 37910.93 2019-09-14 23:23:31.000 257 33823.27 297.80 17121.66 88888.00 2019-09-14 23:23:32.000 257 33823.28 297.80 17121.66 88888.00 2019-09-14 23:23:33.000 257 33823.30 297.76 17121.65 88888.00 2019-09-14 23:23:34.000 257 33823.26 297.75 17121.66 88888.00 2019-09-14 23:23:35.000 257 33823.26 297.75 17121.68 37911.01 2019-09-14 23:23:36.000 257 33823.26 297.75 17121.67 88888.00 2019-09-14 23:23:37.000 257 33823.27 297.77 17121.63 88888.00 2019-09-14 23:23:38.000 257 33823.25 297.79 17121.65 88888.00 2019-09-14 23:23:39.000 257 33823.28 297.74 17121.67 88888.00 2019-09-14 23:23:40.000 257 33823.29 297.75 17121.66 37910.97 2019-09-14 23:23:41.000 257 33823.30 297.76 17121.69 88888.00 2019-09-14 23:23:42.000 257 33823.25 297.76 17121.67 88888.00 2019-09-14 23:23:43.000 257 33823.28 297.75 17121.66 88888.00 2019-09-14 23:23:44.000 257 33823.26 297.79 17121.70 88888.00 2019-09-14 23:23:45.000 257 33823.24 297.83 17121.70 37911.01 2019-09-14 23:23:46.000 257 33823.26 297.82 17121.67 88888.00 2019-09-14 23:23:47.000 257 33823.25 297.78 17121.67 88888.00 2019-09-14 23:23:48.000 257 33823.27 297.79 17121.67 88888.00 2019-09-14 23:23:49.000 257 33823.26 297.82 17121.67 88888.00 2019-09-14 23:23:50.000 257 33823.23 297.78 17121.67 37910.97 2019-09-14 23:23:51.000 257 33823.25 297.76 17121.68 88888.00 2019-09-14 23:23:52.000 257 33823.25 297.77 17121.68 88888.00 2019-09-14 23:23:53.000 257 33823.22 297.74 17121.71 88888.00 2019-09-14 23:23:54.000 257 33823.23 297.74 17121.72 88888.00 2019-09-14 23:23:55.000 257 33823.22 297.72 17121.69 37910.90 2019-09-14 23:23:56.000 257 33823.22 297.72 17121.68 88888.00 2019-09-14 23:23:57.000 257 33823.22 297.77 17121.69 88888.00 2019-09-14 23:23:58.000 257 33823.23 297.79 17121.70 88888.00 2019-09-14 23:23:59.000 257 33823.25 297.77 17121.71 88888.00 2019-09-14 23:24:00.000 257 33823.28 297.76 17121.66 37910.90 2019-09-14 23:24:01.000 257 33823.27 297.77 17121.66 88888.00 2019-09-14 23:24:02.000 257 33823.27 297.71 17121.64 88888.00 2019-09-14 23:24:03.000 257 33823.28 297.73 17121.59 88888.00 2019-09-14 23:24:04.000 257 33823.29 297.73 17121.62 88888.00 2019-09-14 23:24:05.000 257 33823.31 297.77 17121.63 37911.01 2019-09-14 23:24:06.000 257 33823.28 297.77 17121.63 88888.00 2019-09-14 23:24:07.000 257 33823.31 297.76 17121.66 88888.00 2019-09-14 23:24:08.000 257 33823.30 297.77 17121.67 88888.00 2019-09-14 23:24:09.000 257 33823.30 297.79 17121.67 88888.00 2019-09-14 23:24:10.000 257 33823.30 297.79 17121.62 37910.93 2019-09-14 23:24:11.000 257 33823.33 297.77 17121.60 88888.00 2019-09-14 23:24:12.000 257 33823.32 297.78 17121.60 88888.00 2019-09-14 23:24:13.000 257 33823.33 297.78 17121.60 88888.00 2019-09-14 23:24:14.000 257 33823.32 297.79 17121.63 88888.00 2019-09-14 23:24:15.000 257 33823.29 297.82 17121.60 37911.01 2019-09-14 23:24:16.000 257 33823.29 297.81 17121.60 88888.00 2019-09-14 23:24:17.000 257 33823.27 297.84 17121.58 88888.00 2019-09-14 23:24:18.000 257 33823.29 297.85 17121.60 88888.00 2019-09-14 23:24:19.000 257 33823.30 297.84 17121.62 88888.00 2019-09-14 23:24:20.000 257 33823.31 297.83 17121.64 37910.97 2019-09-14 23:24:21.000 257 33823.33 297.82 17121.60 88888.00 2019-09-14 23:24:22.000 257 33823.34 297.82 17121.59 88888.00 2019-09-14 23:24:23.000 257 33823.32 297.81 17121.60 88888.00 2019-09-14 23:24:24.000 257 33823.31 297.83 17121.63 88888.00 2019-09-14 23:24:25.000 257 33823.32 297.86 17121.64 37910.99 2019-09-14 23:24:26.000 257 33823.29 297.85 17121.64 88888.00 2019-09-14 23:24:27.000 257 33823.29 297.83 17121.62 88888.00 2019-09-14 23:24:28.000 257 33823.30 297.82 17121.63 88888.00 2019-09-14 23:24:29.000 257 33823.28 297.88 17121.67 88888.00 2019-09-14 23:24:30.000 257 33823.25 297.83 17121.66 37911.04 2019-09-14 23:24:31.000 257 33823.21 297.83 17121.66 88888.00 2019-09-14 23:24:32.000 257 33823.21 297.87 17121.68 88888.00 2019-09-14 23:24:33.000 257 33823.24 297.89 17121.66 88888.00 2019-09-14 23:24:34.000 257 33823.26 297.89 17121.67 88888.00 2019-09-14 23:24:35.000 257 33823.26 297.87 17121.70 37910.99 2019-09-14 23:24:36.000 257 33823.26 297.87 17121.70 88888.00 2019-09-14 23:24:37.000 257 33823.23 297.85 17121.64 88888.00 2019-09-14 23:24:38.000 257 33823.22 297.86 17121.60 88888.00 2019-09-14 23:24:39.000 257 33823.24 297.88 17121.61 88888.00 2019-09-14 23:24:40.000 257 33823.23 297.83 17121.61 37910.94 2019-09-14 23:24:41.000 257 33823.21 297.80 17121.61 88888.00 2019-09-14 23:24:42.000 257 33823.24 297.79 17121.66 88888.00 2019-09-14 23:24:43.000 257 33823.23 297.78 17121.64 88888.00 2019-09-14 23:24:44.000 257 33823.24 297.81 17121.69 88888.00 2019-09-14 23:24:45.000 257 33823.25 297.83 17121.68 37910.89 2019-09-14 23:24:46.000 257 33823.21 297.84 17121.72 88888.00 2019-09-14 23:24:47.000 257 33823.21 297.84 17121.70 88888.00 2019-09-14 23:24:48.000 257 33823.21 297.81 17121.69 88888.00 2019-09-14 23:24:49.000 257 33823.20 297.81 17121.69 88888.00 2019-09-14 23:24:50.000 257 33823.20 297.85 17121.70 37910.85 2019-09-14 23:24:51.000 257 33823.19 297.84 17121.72 88888.00 2019-09-14 23:24:52.000 257 33823.15 297.85 17121.72 88888.00 2019-09-14 23:24:53.000 257 33823.16 297.86 17121.71 88888.00 2019-09-14 23:24:54.000 257 33823.14 297.85 17121.72 88888.00 2019-09-14 23:24:55.000 257 33823.17 297.83 17121.72 37910.89 2019-09-14 23:24:56.000 257 33823.16 297.81 17121.72 88888.00 2019-09-14 23:24:57.000 257 33823.15 297.76 17121.70 88888.00 2019-09-14 23:24:58.000 257 33823.18 297.80 17121.73 88888.00 2019-09-14 23:24:59.000 257 33823.21 297.81 17121.74 88888.00 2019-09-14 23:25:00.000 257 33823.18 297.81 17121.75 37910.81 2019-09-14 23:25:01.000 257 33823.16 297.82 17121.73 88888.00 2019-09-14 23:25:02.000 257 33823.15 297.77 17121.72 88888.00 2019-09-14 23:25:03.000 257 33823.12 297.77 17121.74 88888.00 2019-09-14 23:25:04.000 257 33823.10 297.78 17121.76 88888.00 2019-09-14 23:25:05.000 257 33823.10 297.79 17121.73 37910.90 2019-09-14 23:25:06.000 257 33823.10 297.82 17121.71 88888.00 2019-09-14 23:25:07.000 257 33823.09 297.78 17121.72 88888.00 2019-09-14 23:25:08.000 257 33823.07 297.78 17121.74 88888.00 2019-09-14 23:25:09.000 257 33823.10 297.81 17121.76 88888.00 2019-09-14 23:25:10.000 257 33823.08 297.78 17121.71 37910.83 2019-09-14 23:25:11.000 257 33823.04 297.75 17121.69 88888.00 2019-09-14 23:25:12.000 257 33823.09 297.72 17121.70 88888.00 2019-09-14 23:25:13.000 257 33823.11 297.76 17121.68 88888.00 2019-09-14 23:25:14.000 257 33823.11 297.74 17121.70 88888.00 2019-09-14 23:25:15.000 257 33823.12 297.74 17121.69 37910.78 2019-09-14 23:25:16.000 257 33823.14 297.73 17121.65 88888.00 2019-09-14 23:25:17.000 257 33823.16 297.73 17121.64 88888.00 2019-09-14 23:25:18.000 257 33823.13 297.73 17121.64 88888.00 2019-09-14 23:25:19.000 257 33823.12 297.71 17121.66 88888.00 2019-09-14 23:25:20.000 257 33823.07 297.74 17121.69 37910.79 2019-09-14 23:25:21.000 257 33823.08 297.75 17121.69 88888.00 2019-09-14 23:25:22.000 257 33823.10 297.72 17121.68 88888.00 2019-09-14 23:25:23.000 257 33823.07 297.73 17121.71 88888.00 2019-09-14 23:25:24.000 257 33823.09 297.72 17121.69 88888.00 2019-09-14 23:25:25.000 257 33823.13 297.73 17121.69 37910.76 2019-09-14 23:25:26.000 257 33823.15 297.73 17121.67 88888.00 2019-09-14 23:25:27.000 257 33823.15 297.75 17121.74 88888.00 2019-09-14 23:25:28.000 257 33823.16 297.72 17121.73 88888.00 2019-09-14 23:25:29.000 257 33823.17 297.70 17121.74 88888.00 2019-09-14 23:25:30.000 257 33823.12 297.70 17121.72 37910.88 2019-09-14 23:25:31.000 257 33823.13 297.76 17121.69 88888.00 2019-09-14 23:25:32.000 257 33823.13 297.76 17121.67 88888.00 2019-09-14 23:25:33.000 257 33823.14 297.73 17121.67 88888.00 2019-09-14 23:25:34.000 257 33823.15 297.76 17121.66 88888.00 2019-09-14 23:25:35.000 257 33823.15 297.77 17121.65 37910.83 2019-09-14 23:25:36.000 257 33823.12 297.77 17121.66 88888.00 2019-09-14 23:25:37.000 257 33823.09 297.78 17121.69 88888.00 2019-09-14 23:25:38.000 257 33823.12 297.76 17121.65 88888.00 2019-09-14 23:25:39.000 257 33823.11 297.76 17121.62 88888.00 2019-09-14 23:25:40.000 257 33823.11 297.78 17121.64 37910.87 2019-09-14 23:25:41.000 257 33823.16 297.80 17121.62 88888.00 2019-09-14 23:25:42.000 257 33823.15 297.79 17121.64 88888.00 2019-09-14 23:25:43.000 257 33823.12 297.78 17121.68 88888.00 2019-09-14 23:25:44.000 257 33823.12 297.81 17121.69 88888.00 2019-09-14 23:25:45.000 257 33823.10 297.85 17121.67 37910.86 2019-09-14 23:25:46.000 257 33823.11 297.84 17121.67 88888.00 2019-09-14 23:25:47.000 257 33823.11 297.82 17121.68 88888.00 2019-09-14 23:25:48.000 257 33823.13 297.85 17121.71 88888.00 2019-09-14 23:25:49.000 257 33823.13 297.84 17121.73 88888.00 2019-09-14 23:25:50.000 257 33823.11 297.85 17121.71 37910.83 2019-09-14 23:25:51.000 257 33823.09 297.85 17121.68 88888.00 2019-09-14 23:25:52.000 257 33823.10 297.86 17121.68 88888.00 2019-09-14 23:25:53.000 257 33823.08 297.80 17121.70 88888.00 2019-09-14 23:25:54.000 257 33823.08 297.81 17121.70 88888.00 2019-09-14 23:25:55.000 257 33823.07 297.77 17121.68 37910.92 2019-09-14 23:25:56.000 257 33823.05 297.77 17121.73 88888.00 2019-09-14 23:25:57.000 257 33823.04 297.76 17121.70 88888.00 2019-09-14 23:25:58.000 257 33823.05 297.74 17121.67 88888.00 2019-09-14 23:25:59.000 257 33823.06 297.74 17121.68 88888.00 2019-09-14 23:26:00.000 257 33823.05 297.75 17121.68 37910.86 2019-09-14 23:26:01.000 257 33823.07 297.76 17121.69 88888.00 2019-09-14 23:26:02.000 257 33823.10 297.77 17121.72 88888.00 2019-09-14 23:26:03.000 257 33823.10 297.78 17121.71 88888.00 2019-09-14 23:26:04.000 257 33823.07 297.77 17121.75 88888.00 2019-09-14 23:26:05.000 257 33823.06 297.77 17121.74 37910.85 2019-09-14 23:26:06.000 257 33823.04 297.72 17121.71 88888.00 2019-09-14 23:26:07.000 257 33823.04 297.73 17121.72 88888.00 2019-09-14 23:26:08.000 257 33823.05 297.71 17121.73 88888.00 2019-09-14 23:26:09.000 257 33823.03 297.70 17121.75 88888.00 2019-09-14 23:26:10.000 257 33823.04 297.72 17121.75 37910.83 2019-09-14 23:26:11.000 257 33823.06 297.72 17121.73 88888.00 2019-09-14 23:26:12.000 257 33823.05 297.70 17121.75 88888.00 2019-09-14 23:26:13.000 257 33823.03 297.71 17121.74 88888.00 2019-09-14 23:26:14.000 257 33823.06 297.71 17121.72 88888.00 2019-09-14 23:26:15.000 257 33823.06 297.71 17121.70 37910.86 2019-09-14 23:26:16.000 257 33823.04 297.70 17121.68 88888.00 2019-09-14 23:26:17.000 257 33823.04 297.69 17121.69 88888.00 2019-09-14 23:26:18.000 257 33823.03 297.67 17121.74 88888.00 2019-09-14 23:26:19.000 257 33823.07 297.69 17121.74 88888.00 2019-09-14 23:26:20.000 257 33823.04 297.68 17121.72 37910.88 2019-09-14 23:26:21.000 257 33823.02 297.64 17121.74 88888.00 2019-09-14 23:26:22.000 257 33823.02 297.65 17121.75 88888.00 2019-09-14 23:26:23.000 257 33823.06 297.68 17121.73 88888.00 2019-09-14 23:26:24.000 257 33823.02 297.67 17121.69 88888.00 2019-09-14 23:26:25.000 257 33823.01 297.64 17121.73 37910.78 2019-09-14 23:26:26.000 257 33823.03 297.61 17121.72 88888.00 2019-09-14 23:26:27.000 257 33823.03 297.64 17121.74 88888.00 2019-09-14 23:26:28.000 257 33823.05 297.68 17121.73 88888.00 2019-09-14 23:26:29.000 257 33823.04 297.69 17121.73 88888.00 2019-09-14 23:26:30.000 257 33823.00 297.68 17121.74 37910.75 2019-09-14 23:26:31.000 257 33823.00 297.66 17121.77 88888.00 2019-09-14 23:26:32.000 257 33823.00 297.66 17121.75 88888.00 2019-09-14 23:26:33.000 257 33822.97 297.63 17121.73 88888.00 2019-09-14 23:26:34.000 257 33822.95 297.63 17121.78 88888.00 2019-09-14 23:26:35.000 257 33822.94 297.65 17121.80 37910.79 2019-09-14 23:26:36.000 257 33822.92 297.62 17121.79 88888.00 2019-09-14 23:26:37.000 257 33822.93 297.63 17121.78 88888.00 2019-09-14 23:26:38.000 257 33822.92 297.63 17121.79 88888.00 2019-09-14 23:26:39.000 257 33822.90 297.64 17121.77 88888.00 2019-09-14 23:26:40.000 257 33822.85 297.67 17121.75 37910.76 2019-09-14 23:26:41.000 257 33822.86 297.66 17121.73 88888.00 2019-09-14 23:26:42.000 257 33822.86 297.64 17121.72 88888.00 2019-09-14 23:26:43.000 257 33822.89 297.67 17121.73 88888.00 2019-09-14 23:26:44.000 257 33822.86 297.69 17121.74 88888.00 2019-09-14 23:26:45.000 257 33822.87 297.68 17121.74 37910.72 2019-09-14 23:26:46.000 257 33822.85 297.64 17121.72 88888.00 2019-09-14 23:26:47.000 257 33822.81 297.57 17121.73 88888.00 2019-09-14 23:26:48.000 257 33822.79 297.55 17121.73 88888.00 2019-09-14 23:26:49.000 257 33822.79 297.58 17121.72 88888.00 2019-09-14 23:26:50.000 257 33822.82 297.54 17121.72 37910.72 2019-09-14 23:26:51.000 257 33822.84 297.51 17121.72 88888.00 2019-09-14 23:26:52.000 257 33822.85 297.53 17121.71 88888.00 2019-09-14 23:26:53.000 257 33822.81 297.55 17121.72 88888.00 2019-09-14 23:26:54.000 257 33822.82 297.54 17121.72 88888.00 2019-09-14 23:26:55.000 257 33822.84 297.56 17121.77 37910.69 2019-09-14 23:26:56.000 257 33822.85 297.49 17121.74 88888.00 2019-09-14 23:26:57.000 257 33822.84 297.49 17121.71 88888.00 2019-09-14 23:26:58.000 257 33822.82 297.45 17121.74 88888.00 2019-09-14 23:26:59.000 257 33822.81 297.47 17121.77 88888.00 2019-09-14 23:27:00.000 257 33822.83 297.49 17121.78 37910.67 2019-09-14 23:27:01.000 257 33822.81 297.49 17121.78 88888.00 2019-09-14 23:27:02.000 257 33822.79 297.53 17121.77 88888.00 2019-09-14 23:27:03.000 257 33822.85 297.53 17121.75 88888.00 2019-09-14 23:27:04.000 257 33822.86 297.54 17121.75 88888.00 2019-09-14 23:27:05.000 257 33822.84 297.54 17121.74 37910.61 2019-09-14 23:27:06.000 257 33822.85 297.53 17121.79 88888.00 2019-09-14 23:27:07.000 257 33822.87 297.55 17121.78 88888.00 2019-09-14 23:27:08.000 257 33822.87 297.53 17121.75 88888.00 2019-09-14 23:27:09.000 257 33822.85 297.52 17121.76 88888.00 2019-09-14 23:27:10.000 257 33822.84 297.52 17121.74 37910.71 2019-09-14 23:27:11.000 257 33822.83 297.50 17121.72 88888.00 2019-09-14 23:27:12.000 257 33822.80 297.49 17121.73 88888.00 2019-09-14 23:27:13.000 257 33822.79 297.53 17121.76 88888.00 2019-09-14 23:27:14.000 257 33822.81 297.54 17121.72 88888.00 2019-09-14 23:27:15.000 257 33822.83 297.52 17121.73 37910.60 2019-09-14 23:27:16.000 257 33822.82 297.50 17121.79 88888.00 2019-09-14 23:27:17.000 257 33822.83 297.45 17121.76 88888.00 2019-09-14 23:27:18.000 257 33822.83 297.44 17121.81 88888.00 2019-09-14 23:27:19.000 257 33822.83 297.45 17121.81 88888.00 2019-09-14 23:27:20.000 257 33822.84 297.47 17121.77 37910.60 2019-09-14 23:27:21.000 257 33822.83 297.49 17121.76 88888.00 2019-09-14 23:27:22.000 257 33822.83 297.48 17121.73 88888.00 2019-09-14 23:27:23.000 257 33822.79 297.48 17121.73 88888.00 2019-09-14 23:27:24.000 257 33822.81 297.50 17121.72 88888.00 2019-09-14 23:27:25.000 257 33822.81 297.52 17121.76 37910.57 2019-09-14 23:27:26.000 257 33822.77 297.54 17121.75 88888.00 2019-09-14 23:27:27.000 257 33822.74 297.54 17121.74 88888.00 2019-09-14 23:27:28.000 257 33822.74 297.54 17121.73 88888.00 2019-09-14 23:27:29.000 257 33822.73 297.50 17121.74 88888.00 2019-09-14 23:27:30.000 257 33822.72 297.47 17121.71 37910.47 2019-09-14 23:27:31.000 257 33822.71 297.48 17121.75 88888.00 2019-09-14 23:27:32.000 257 33822.69 297.48 17121.74 88888.00 2019-09-14 23:27:33.000 257 33822.66 297.50 17121.73 88888.00 2019-09-14 23:27:34.000 257 33822.64 297.52 17121.74 88888.00 2019-09-14 23:27:35.000 257 33822.60 297.52 17121.74 37910.47 2019-09-14 23:27:36.000 257 33822.63 297.52 17121.75 88888.00 2019-09-14 23:27:37.000 257 33822.62 297.53 17121.73 88888.00 2019-09-14 23:27:38.000 257 33822.61 297.54 17121.70 88888.00 2019-09-14 23:27:39.000 257 33822.59 297.56 17121.73 88888.00 2019-09-14 23:27:40.000 257 33822.60 297.54 17121.74 37910.43 2019-09-14 23:27:41.000 257 33822.57 297.53 17121.80 88888.00 2019-09-14 23:27:42.000 257 33822.58 297.50 17121.78 88888.00 2019-09-14 23:27:43.000 257 33822.57 297.49 17121.75 88888.00 2019-09-14 23:27:44.000 257 33822.52 297.49 17121.79 88888.00 2019-09-14 23:27:45.000 257 33822.50 297.52 17121.80 37910.46 2019-09-14 23:27:46.000 257 33822.52 297.49 17121.82 88888.00 2019-09-14 23:27:47.000 257 33822.53 297.48 17121.81 88888.00 2019-09-14 23:27:48.000 257 33822.55 297.51 17121.83 88888.00 2019-09-14 23:27:49.000 257 33822.52 297.54 17121.86 88888.00 2019-09-14 23:27:50.000 257 33822.52 297.51 17121.82 37910.40 2019-09-14 23:27:51.000 257 33822.56 297.51 17121.83 88888.00 2019-09-14 23:27:52.000 257 33822.55 297.53 17121.82 88888.00 2019-09-14 23:27:53.000 257 33822.56 297.50 17121.79 88888.00 2019-09-14 23:27:54.000 257 33822.58 297.52 17121.81 88888.00 2019-09-14 23:27:55.000 257 33822.54 297.53 17121.80 37910.39 2019-09-14 23:27:56.000 257 33822.50 297.51 17121.78 88888.00 2019-09-14 23:27:57.000 257 33822.56 297.50 17121.82 88888.00 2019-09-14 23:27:58.000 257 33822.55 297.54 17121.82 88888.00 2019-09-14 23:27:59.000 257 33822.49 297.53 17121.80 88888.00 2019-09-14 23:28:00.000 257 33822.48 297.52 17121.79 37910.39 2019-09-14 23:28:01.000 257 33822.45 297.53 17121.79 88888.00 2019-09-14 23:28:02.000 257 33822.46 297.55 17121.79 88888.00 2019-09-14 23:28:03.000 257 33822.47 297.54 17121.79 88888.00 2019-09-14 23:28:04.000 257 33822.47 297.53 17121.77 88888.00 2019-09-14 23:28:05.000 257 33822.48 297.53 17121.82 37910.35 2019-09-14 23:28:06.000 257 33822.45 297.54 17121.89 88888.00 2019-09-14 23:28:07.000 257 33822.44 297.52 17121.89 88888.00 2019-09-14 23:28:08.000 257 33822.40 297.46 17121.90 88888.00 2019-09-14 23:28:09.000 257 33822.39 297.44 17121.89 88888.00 2019-09-14 23:28:10.000 257 33822.37 297.49 17121.85 37910.28 2019-09-14 23:28:11.000 257 33822.37 297.49 17121.81 88888.00 2019-09-14 23:28:12.000 257 33822.41 297.55 17121.84 88888.00 2019-09-14 23:28:13.000 257 33822.43 297.58 17121.82 88888.00 2019-09-14 23:28:14.000 257 33822.40 297.55 17121.86 88888.00 2019-09-14 23:28:15.000 257 33822.41 297.57 17121.88 37910.28 2019-09-14 23:28:16.000 257 33822.39 297.59 17121.85 88888.00 2019-09-14 23:28:17.000 257 33822.38 297.56 17121.85 88888.00 2019-09-14 23:28:18.000 257 33822.41 297.56 17121.86 88888.00 2019-09-14 23:28:19.000 257 33822.40 297.57 17121.84 88888.00 2019-09-14 23:28:20.000 257 33822.32 297.57 17121.82 37910.29 2019-09-14 23:28:21.000 257 33822.31 297.58 17121.85 88888.00 2019-09-14 23:28:22.000 257 33822.31 297.59 17121.82 88888.00 2019-09-14 23:28:23.000 257 33822.32 297.56 17121.81 88888.00 2019-09-14 23:28:24.000 257 33822.32 297.55 17121.81 88888.00 2019-09-14 23:28:25.000 257 33822.31 297.55 17121.81 37910.14 2019-09-14 23:28:26.000 257 33822.28 297.60 17121.80 88888.00 2019-09-14 23:28:27.000 257 33822.26 297.61 17121.81 88888.00 2019-09-14 23:28:28.000 257 33822.30 297.61 17121.83 88888.00 2019-09-14 23:28:29.000 257 33822.32 297.57 17121.84 88888.00 2019-09-14 23:28:30.000 257 33822.29 297.57 17121.87 37910.15 2019-09-14 23:28:31.000 257 33822.24 297.59 17121.88 88888.00 2019-09-14 23:28:32.000 257 33822.26 297.55 17121.89 88888.00 2019-09-14 23:28:33.000 257 33822.27 297.57 17121.93 88888.00 2019-09-14 23:28:34.000 257 33822.23 297.57 17121.92 88888.00 2019-09-14 23:28:35.000 257 33822.21 297.56 17121.94 37910.14 2019-09-14 23:28:36.000 257 33822.24 297.59 17121.92 88888.00 2019-09-14 23:28:37.000 257 33822.26 297.62 17121.90 88888.00 2019-09-14 23:28:38.000 257 33822.26 297.60 17121.88 88888.00 2019-09-14 23:28:39.000 257 33822.22 297.60 17121.87 88888.00 2019-09-14 23:28:40.000 257 33822.21 297.59 17121.86 37910.19 2019-09-14 23:28:41.000 257 33822.20 297.54 17121.87 88888.00 2019-09-14 23:28:42.000 257 33822.17 297.54 17121.87 88888.00 2019-09-14 23:28:43.000 257 33822.17 297.58 17121.87 88888.00 2019-09-14 23:28:44.000 257 33822.13 297.57 17121.88 88888.00 2019-09-14 23:28:45.000 257 33822.14 297.60 17121.90 37910.08 2019-09-14 23:28:46.000 257 33822.16 297.63 17121.91 88888.00 2019-09-14 23:28:47.000 257 33822.17 297.60 17121.94 88888.00 2019-09-14 23:28:48.000 257 33822.15 297.60 17121.92 88888.00 2019-09-14 23:28:49.000 257 33822.17 297.61 17121.87 88888.00 2019-09-14 23:28:50.000 257 33822.17 297.61 17121.85 37910.00 2019-09-14 23:28:51.000 257 33822.17 297.65 17121.87 88888.00 2019-09-14 23:28:52.000 257 33822.12 297.60 17121.89 88888.00 2019-09-14 23:28:53.000 257 33822.10 297.57 17121.89 88888.00 2019-09-14 23:28:54.000 257 33822.11 297.55 17121.87 88888.00 2019-09-14 23:28:55.000 257 33822.10 297.57 17121.90 37910.06 2019-09-14 23:28:56.000 257 33822.07 297.59 17121.90 88888.00 2019-09-14 23:28:57.000 257 33822.08 297.58 17121.87 88888.00 2019-09-14 23:28:58.000 257 33822.13 297.57 17121.84 88888.00 2019-09-14 23:28:59.000 257 33822.12 297.61 17121.86 88888.00 2019-09-14 23:29:00.000 257 33822.12 297.60 17121.86 37909.96 2019-09-14 23:29:01.000 257 33822.12 297.60 17121.84 88888.00 2019-09-14 23:29:02.000 257 33822.12 297.60 17121.85 88888.00 2019-09-14 23:29:03.000 257 33822.11 297.61 17121.84 88888.00 2019-09-14 23:29:04.000 257 33822.09 297.60 17121.86 88888.00 2019-09-14 23:29:05.000 257 33822.08 297.55 17121.86 37910.03 2019-09-14 23:29:06.000 257 33822.06 297.56 17121.87 88888.00 2019-09-14 23:29:07.000 257 33822.08 297.56 17121.88 88888.00 2019-09-14 23:29:08.000 257 33822.09 297.56 17121.86 88888.00 2019-09-14 23:29:09.000 257 33822.12 297.52 17121.87 88888.00 2019-09-14 23:29:10.000 257 33822.13 297.54 17121.89 37910.04 2019-09-14 23:29:11.000 257 33822.10 297.55 17121.88 88888.00 2019-09-14 23:29:12.000 257 33822.10 297.53 17121.90 88888.00 2019-09-14 23:29:13.000 257 33822.12 297.56 17121.90 88888.00 2019-09-14 23:29:14.000 257 33822.15 297.59 17121.91 88888.00 2019-09-14 23:29:15.000 257 33822.08 297.58 17121.90 37909.97 2019-09-14 23:29:16.000 257 33822.08 297.57 17121.94 88888.00 2019-09-14 23:29:17.000 257 33822.10 297.59 17121.95 88888.00 2019-09-14 23:29:18.000 257 33822.09 297.61 17121.94 88888.00 2019-09-14 23:29:19.000 257 33822.07 297.60 17121.93 88888.00 2019-09-14 23:29:20.000 257 33822.03 297.54 17121.91 37910.01 2019-09-14 23:29:21.000 257 33822.03 297.56 17121.89 88888.00 2019-09-14 23:29:22.000 257 33822.07 297.58 17121.89 88888.00 2019-09-14 23:29:23.000 257 33822.04 297.57 17121.85 88888.00 2019-09-14 23:29:24.000 257 33822.05 297.61 17121.87 88888.00 2019-09-14 23:29:25.000 257 33822.03 297.61 17121.92 37909.99 2019-09-14 23:29:26.000 257 33822.01 297.58 17121.92 88888.00 2019-09-14 23:29:27.000 257 33822.04 297.56 17121.89 88888.00 2019-09-14 23:29:28.000 257 33822.02 297.57 17121.90 88888.00 2019-09-14 23:29:29.000 257 33822.04 297.55 17121.88 88888.00 2019-09-14 23:29:30.000 257 33822.01 297.57 17121.91 37910.01 2019-09-14 23:29:31.000 257 33822.04 297.59 17121.87 88888.00 2019-09-14 23:29:32.000 257 33822.03 297.57 17121.86 88888.00 2019-09-14 23:29:33.000 257 33822.03 297.54 17121.86 88888.00 2019-09-14 23:29:34.000 257 33821.99 297.54 17121.85 88888.00 2019-09-14 23:29:35.000 257 33821.98 297.57 17121.86 37909.94 2019-09-14 23:29:36.000 257 33821.95 297.56 17121.90 88888.00 2019-09-14 23:29:37.000 257 33821.93 297.56 17121.91 88888.00 2019-09-14 23:29:38.000 257 33821.89 297.57 17121.87 88888.00 2019-09-14 23:29:39.000 257 33821.92 297.59 17121.87 88888.00 2019-09-14 23:29:40.000 257 33821.94 297.56 17121.87 37909.88 2019-09-14 23:29:41.000 257 33821.96 297.54 17121.91 88888.00 2019-09-14 23:29:42.000 257 33821.95 297.49 17121.89 88888.00 2019-09-14 23:29:43.000 257 33821.94 297.51 17121.86 88888.00 2019-09-14 23:29:44.000 257 33821.93 297.51 17121.82 88888.00 2019-09-14 23:29:45.000 257 33822.00 297.50 17121.82 37909.90 2019-09-14 23:29:46.000 257 33821.98 297.53 17121.83 88888.00 2019-09-14 23:29:47.000 257 33821.94 297.51 17121.85 88888.00 2019-09-14 23:29:48.000 257 33821.95 297.48 17121.84 88888.00 2019-09-14 23:29:49.000 257 33821.96 297.44 17121.82 88888.00 2019-09-14 23:29:50.000 257 33821.97 297.44 17121.85 37909.92 2019-09-14 23:29:51.000 257 33821.97 297.43 17121.83 88888.00 2019-09-14 23:29:52.000 257 33821.98 297.44 17121.85 88888.00 2019-09-14 23:29:53.000 257 33822.00 297.43 17121.89 88888.00 2019-09-14 23:29:54.000 257 33821.99 297.43 17121.83 88888.00 2019-09-14 23:29:55.000 257 33822.00 297.44 17121.83 37909.96 2019-09-14 23:29:56.000 257 33822.01 297.46 17121.84 88888.00 2019-09-14 23:29:57.000 257 33821.99 297.43 17121.85 88888.00 2019-09-14 23:29:58.000 257 33822.01 297.44 17121.86 88888.00 2019-09-14 23:29:59.000 257 33822.04 297.40 17121.83 88888.00 2019-09-14 23:30:00.000 257 33822.04 297.43 17121.88 37909.94 2019-09-14 23:30:01.000 257 33821.98 297.44 17121.85 88888.00 2019-09-14 23:30:02.000 257 33821.97 297.40 17121.87 88888.00 2019-09-14 23:30:03.000 257 33822.00 297.41 17121.91 88888.00 2019-09-14 23:30:04.000 257 33821.99 297.41 17121.89 88888.00 2019-09-14 23:30:05.000 257 33821.97 297.36 17121.88 37909.87 2019-09-14 23:30:06.000 257 33821.98 297.35 17121.88 88888.00 2019-09-14 23:30:07.000 257 33822.01 297.35 17121.85 88888.00 2019-09-14 23:30:08.000 257 33822.01 297.39 17121.86 88888.00 2019-09-14 23:30:09.000 257 33821.98 297.38 17121.88 88888.00 2019-09-14 23:30:10.000 257 33821.97 297.38 17121.88 37909.96 2019-09-14 23:30:11.000 257 33821.99 297.37 17121.88 88888.00 2019-09-14 23:30:12.000 257 33821.96 297.35 17121.87 88888.00 2019-09-14 23:30:13.000 257 33821.94 297.38 17121.84 88888.00 2019-09-14 23:30:14.000 257 33821.93 297.35 17121.86 88888.00 2019-09-14 23:30:15.000 257 33822.01 297.30 17121.88 37909.99 2019-09-14 23:30:16.000 257 33822.00 297.28 17121.84 88888.00 2019-09-14 23:30:17.000 257 33821.98 297.29 17121.86 88888.00 2019-09-14 23:30:18.000 257 33821.97 297.31 17121.84 88888.00 2019-09-14 23:30:19.000 257 33821.96 297.28 17121.79 88888.00 2019-09-14 23:30:20.000 257 33821.96 297.29 17121.81 37909.90 2019-09-14 23:30:21.000 257 33821.96 297.30 17121.86 88888.00 2019-09-14 23:30:22.000 257 33821.93 297.28 17121.90 88888.00 2019-09-14 23:30:23.000 257 33821.97 297.27 17121.89 88888.00 2019-09-14 23:30:24.000 257 33821.97 297.26 17121.87 88888.00 2019-09-14 23:30:25.000 257 33821.94 297.27 17121.88 37909.97 2019-09-14 23:30:26.000 257 33821.96 297.30 17121.89 88888.00 2019-09-14 23:30:27.000 257 33821.93 297.30 17121.91 88888.00 2019-09-14 23:30:28.000 257 33821.93 297.26 17121.93 88888.00 2019-09-14 23:30:29.000 257 33821.97 297.23 17121.90 88888.00 2019-09-14 23:30:30.000 257 33821.96 297.20 17121.90 37909.94 2019-09-14 23:30:31.000 257 33821.91 297.18 17121.89 88888.00 2019-09-14 23:30:32.000 257 33821.93 297.20 17121.90 88888.00 2019-09-14 23:30:33.000 257 33821.95 297.20 17121.92 88888.00 2019-09-14 23:30:34.000 257 33821.97 297.20 17121.90 88888.00 2019-09-14 23:30:35.000 257 33821.97 297.21 17121.91 37909.85 2019-09-14 23:30:36.000 257 33821.99 297.19 17121.90 88888.00 2019-09-14 23:30:37.000 257 33821.97 297.22 17121.91 88888.00 2019-09-14 23:30:38.000 257 33821.95 297.21 17121.92 88888.00 2019-09-14 23:30:39.000 257 33821.94 297.20 17121.92 88888.00 2019-09-14 23:30:40.000 257 33821.93 297.24 17121.88 37909.88 2019-09-14 23:30:41.000 257 33821.95 297.22 17121.86 88888.00 2019-09-14 23:30:42.000 257 33821.96 297.20 17121.84 88888.00 2019-09-14 23:30:43.000 257 33821.95 297.19 17121.85 88888.00 2019-09-14 23:30:44.000 257 33821.98 297.23 17121.87 88888.00 2019-09-14 23:30:45.000 257 33821.95 297.25 17121.85 37909.82 2019-09-14 23:30:46.000 257 33821.97 297.29 17121.88 88888.00 2019-09-14 23:30:47.000 257 33821.97 297.26 17121.90 88888.00 2019-09-14 23:30:48.000 257 33821.96 297.26 17121.89 88888.00 2019-09-14 23:30:49.000 257 33821.93 297.27 17121.88 88888.00 2019-09-14 23:30:50.000 257 33821.91 297.26 17121.90 37909.90 2019-09-14 23:30:51.000 257 33821.88 297.23 17121.88 88888.00 2019-09-14 23:30:52.000 257 33821.90 297.24 17121.86 88888.00 2019-09-14 23:30:53.000 257 33821.91 297.24 17121.87 88888.00 2019-09-14 23:30:54.000 257 33821.92 297.26 17121.88 88888.00 2019-09-14 23:30:55.000 257 33821.90 297.25 17121.91 37909.82 2019-09-14 23:30:56.000 257 33821.88 297.24 17121.89 88888.00 2019-09-14 23:30:57.000 257 33821.87 297.18 17121.87 88888.00 2019-09-14 23:30:58.000 257 33821.84 297.16 17121.89 88888.00 2019-09-14 23:30:59.000 257 33821.84 297.18 17121.86 88888.00 2019-09-14 23:31:00.000 257 33821.84 297.19 17121.86 37909.92 2019-09-14 23:31:01.000 257 33821.85 297.17 17121.86 88888.00 2019-09-14 23:31:02.000 257 33821.84 297.21 17121.85 88888.00 2019-09-14 23:31:03.000 257 33821.84 297.19 17121.85 88888.00 2019-09-14 23:31:04.000 257 33821.80 297.19 17121.84 88888.00 2019-09-14 23:31:05.000 257 33821.80 297.23 17121.84 37909.90 2019-09-14 23:31:06.000 257 33821.80 297.24 17121.84 88888.00 2019-09-14 23:31:07.000 257 33821.77 297.24 17121.83 88888.00 2019-09-14 23:31:08.000 257 33821.76 297.22 17121.83 88888.00 2019-09-14 23:31:09.000 257 33821.79 297.21 17121.85 88888.00 2019-09-14 23:31:10.000 257 33821.78 297.19 17121.86 37909.83 2019-09-14 23:31:11.000 257 33821.78 297.19 17121.84 88888.00 2019-09-14 23:31:12.000 257 33821.78 297.15 17121.87 88888.00 2019-09-14 23:31:13.000 257 33821.74 297.15 17121.87 88888.00 2019-09-14 23:31:14.000 257 33821.70 297.15 17121.87 88888.00 2019-09-14 23:31:15.000 257 33821.70 297.17 17121.86 37909.79 2019-09-14 23:31:16.000 257 33821.68 297.17 17121.88 88888.00 2019-09-14 23:31:17.000 257 33821.70 297.18 17121.92 88888.00 2019-09-14 23:31:18.000 257 33821.68 297.14 17121.93 88888.00 2019-09-14 23:31:19.000 257 33821.69 297.16 17121.92 88888.00 2019-09-14 23:31:20.000 257 33821.69 297.15 17121.93 37909.76 2019-09-14 23:31:21.000 257 33821.70 297.16 17121.95 88888.00 2019-09-14 23:31:22.000 257 33821.68 297.15 17121.93 88888.00 2019-09-14 23:31:23.000 257 33821.68 297.17 17121.91 88888.00 2019-09-14 23:31:24.000 257 33821.71 297.14 17121.87 88888.00 2019-09-14 23:31:25.000 257 33821.68 297.12 17121.94 37909.76 2019-09-14 23:31:26.000 257 33821.69 297.15 17121.96 88888.00 2019-09-14 23:31:27.000 257 33821.68 297.14 17121.93 88888.00 2019-09-14 23:31:28.000 257 33821.65 297.14 17121.92 88888.00 2019-09-14 23:31:29.000 257 33821.67 297.18 17121.93 88888.00 2019-09-14 23:31:30.000 257 33821.67 297.18 17121.93 37909.65 2019-09-14 23:31:31.000 257 33821.69 297.16 17121.93 88888.00 2019-09-14 23:31:32.000 257 33821.68 297.17 17121.94 88888.00 2019-09-14 23:31:33.000 257 33821.66 297.20 17121.93 88888.00 2019-09-14 23:31:34.000 257 33821.63 297.19 17121.96 88888.00 2019-09-14 23:31:35.000 257 33821.63 297.19 17121.96 37909.69 2019-09-14 23:31:36.000 257 33821.63 297.18 17121.96 88888.00 2019-09-14 23:31:37.000 257 33821.66 297.18 17121.95 88888.00 2019-09-14 23:31:38.000 257 33821.64 297.19 17121.92 88888.00 2019-09-14 23:31:39.000 257 33821.59 297.20 17121.91 88888.00 2019-09-14 23:31:40.000 257 33821.59 297.21 17121.93 37909.65 2019-09-14 23:31:41.000 257 33821.58 297.24 17121.93 88888.00 2019-09-14 23:31:42.000 257 33821.57 297.22 17121.88 88888.00 2019-09-14 23:31:43.000 257 33821.56 297.21 17121.93 88888.00 2019-09-14 23:31:44.000 257 33821.55 297.21 17121.94 88888.00 2019-09-14 23:31:45.000 257 33821.53 297.19 17121.95 37909.62 2019-09-14 23:31:46.000 257 33821.53 297.17 17121.97 88888.00 2019-09-14 23:31:47.000 257 33821.56 297.17 17121.99 88888.00 2019-09-14 23:31:48.000 257 33821.56 297.19 17121.99 88888.00 2019-09-14 23:31:49.000 257 33821.56 297.19 17122.00 88888.00 2019-09-14 23:31:50.000 257 33821.58 297.21 17121.99 37909.62 2019-09-14 23:31:51.000 257 33821.58 297.17 17121.97 88888.00 2019-09-14 23:31:52.000 257 33821.59 297.14 17121.98 88888.00 2019-09-14 23:31:53.000 257 33821.60 297.16 17121.98 88888.00 2019-09-14 23:31:54.000 257 33821.60 297.19 17121.93 88888.00 2019-09-14 23:31:55.000 257 33821.62 297.21 17121.91 37909.56 2019-09-14 23:31:56.000 257 33821.61 297.23 17121.92 88888.00 2019-09-14 23:31:57.000 257 33821.60 297.22 17121.93 88888.00 2019-09-14 23:31:58.000 257 33821.59 297.14 17121.98 88888.00 2019-09-14 23:31:59.000 257 33821.57 297.15 17121.97 88888.00 2019-09-14 23:32:00.000 257 33821.56 297.18 17122.00 37909.54 2019-09-14 23:32:01.000 257 33821.55 297.22 17122.00 88888.00 2019-09-14 23:32:02.000 257 33821.57 297.25 17122.03 88888.00 2019-09-14 23:32:03.000 257 33821.62 297.21 17122.01 88888.00 2019-09-14 23:32:04.000 257 33821.61 297.19 17121.97 88888.00 2019-09-14 23:32:05.000 257 33821.63 297.18 17121.98 37909.65 2019-09-14 23:32:06.000 257 33821.61 297.15 17122.00 88888.00 2019-09-14 23:32:07.000 257 33821.60 297.18 17122.00 88888.00 2019-09-14 23:32:08.000 257 33821.62 297.21 17121.99 88888.00 2019-09-14 23:32:09.000 257 33821.62 297.18 17122.01 88888.00 2019-09-14 23:32:10.000 257 33821.63 297.18 17122.01 37909.64 2019-09-14 23:32:11.000 257 33821.62 297.20 17121.99 88888.00 2019-09-14 23:32:12.000 257 33821.58 297.22 17121.98 88888.00 2019-09-14 23:32:13.000 257 33821.59 297.22 17122.00 88888.00 2019-09-14 23:32:14.000 257 33821.60 297.20 17122.03 88888.00 2019-09-14 23:32:15.000 257 33821.61 297.19 17122.00 37909.54 2019-09-14 23:32:16.000 257 33821.62 297.21 17122.00 88888.00 2019-09-14 23:32:17.000 257 33821.61 297.18 17122.00 88888.00 2019-09-14 23:32:18.000 257 33821.63 297.18 17121.98 88888.00 2019-09-14 23:32:19.000 257 33821.65 297.18 17121.97 88888.00 2019-09-14 23:32:20.000 257 33821.64 297.16 17121.94 37909.54 2019-09-14 23:32:21.000 257 33821.65 297.14 17121.98 88888.00 2019-09-14 23:32:22.000 257 33821.67 297.18 17121.96 88888.00 2019-09-14 23:32:23.000 257 33821.62 297.18 17121.96 88888.00 2019-09-14 23:32:24.000 257 33821.66 297.21 17121.94 88888.00 2019-09-14 23:32:25.000 257 33821.65 297.23 17121.90 37909.61 2019-09-14 23:32:26.000 257 33821.66 297.18 17121.88 88888.00 2019-09-14 23:32:27.000 257 33821.64 297.19 17121.91 88888.00 2019-09-14 23:32:28.000 257 33821.61 297.22 17121.94 88888.00 2019-09-14 23:32:29.000 257 33821.62 297.18 17121.92 88888.00 2019-09-14 23:32:30.000 257 33821.62 297.20 17121.91 37909.68 2019-09-14 23:32:31.000 257 33821.60 297.19 17121.96 88888.00 2019-09-14 23:32:32.000 257 33821.62 297.17 17121.99 88888.00 2019-09-14 23:32:33.000 257 33821.63 297.18 17121.96 88888.00 2019-09-14 23:32:34.000 257 33821.64 297.19 17121.97 88888.00 2019-09-14 23:32:35.000 257 33821.59 297.20 17121.97 37909.58 2019-09-14 23:32:36.000 257 33821.58 297.18 17121.92 88888.00 2019-09-14 23:32:37.000 257 33821.58 297.19 17121.92 88888.00 2019-09-14 23:32:38.000 257 33821.60 297.22 17121.94 88888.00 2019-09-14 23:32:39.000 257 33821.61 297.21 17121.97 88888.00 2019-09-14 23:32:40.000 257 33821.61 297.18 17121.96 37909.54 2019-09-14 23:32:41.000 257 33821.58 297.15 17121.93 88888.00 2019-09-14 23:32:42.000 257 33821.58 297.16 17121.91 88888.00 2019-09-14 23:32:43.000 257 33821.55 297.17 17121.93 88888.00 2019-09-14 23:32:44.000 257 33821.54 297.14 17121.98 88888.00 2019-09-14 23:32:45.000 257 33821.56 297.12 17121.96 37909.58 2019-09-14 23:32:46.000 257 33821.56 297.14 17121.96 88888.00 2019-09-14 23:32:47.000 257 33821.55 297.11 17121.94 88888.00 2019-09-14 23:32:48.000 257 33821.55 297.08 17121.92 88888.00 2019-09-14 23:32:49.000 257 33821.53 297.08 17121.93 88888.00 2019-09-14 23:32:50.000 257 33821.55 297.10 17121.94 37909.60 2019-09-14 23:32:51.000 257 33821.57 297.13 17121.97 88888.00 2019-09-14 23:32:52.000 257 33821.58 297.11 17122.00 88888.00 2019-09-14 23:32:53.000 257 33821.57 297.10 17121.99 88888.00 2019-09-14 23:32:54.000 257 33821.56 297.12 17121.95 88888.00 2019-09-14 23:32:55.000 257 33821.55 297.10 17121.94 37909.54 2019-09-14 23:32:56.000 257 33821.53 297.07 17121.98 88888.00 2019-09-14 23:32:57.000 257 33821.50 297.03 17121.96 88888.00 2019-09-14 23:32:58.000 257 33821.48 297.04 17121.96 88888.00 2019-09-14 23:32:59.000 257 33821.50 297.05 17121.95 88888.00 2019-09-14 23:33:00.000 257 33821.50 297.08 17121.95 37909.54 2019-09-14 23:33:01.000 257 33821.50 297.13 17121.92 88888.00 2019-09-14 23:33:02.000 257 33821.49 297.14 17121.95 88888.00 2019-09-14 23:33:03.000 257 33821.48 297.13 17121.94 88888.00 2019-09-14 23:33:04.000 257 33821.51 297.14 17121.96 88888.00 2019-09-14 23:33:05.000 257 33821.52 297.16 17121.97 37909.51 2019-09-14 23:33:06.000 257 33821.54 297.12 17121.99 88888.00 2019-09-14 23:33:07.000 257 33821.51 297.10 17121.97 88888.00 2019-09-14 23:33:08.000 257 33821.49 297.08 17121.94 88888.00 2019-09-14 23:33:09.000 257 33821.53 297.12 17122.00 88888.00 2019-09-14 23:33:10.000 257 33821.48 297.11 17121.99 37909.47 2019-09-14 23:33:11.000 257 33821.45 297.08 17122.00 88888.00 2019-09-14 23:33:12.000 257 33821.43 297.11 17121.96 88888.00 2019-09-14 23:33:13.000 257 33821.38 297.14 17121.96 88888.00 2019-09-14 23:33:14.000 257 33821.40 297.13 17122.01 88888.00 2019-09-14 23:33:15.000 257 33821.38 297.13 17122.03 37909.35 2019-09-14 23:33:16.000 257 33821.35 297.14 17122.01 88888.00 2019-09-14 23:33:17.000 257 33821.32 297.11 17121.97 88888.00 2019-09-14 23:33:18.000 257 33821.31 297.09 17121.99 88888.00 2019-09-14 23:33:19.000 257 33821.34 297.15 17121.99 88888.00 2019-09-14 23:33:20.000 257 33821.35 297.14 17121.96 37909.40 2019-09-14 23:33:21.000 257 33821.32 297.14 17121.95 88888.00 2019-09-14 23:33:22.000 257 33821.30 297.18 17121.94 88888.00 2019-09-14 23:33:23.000 257 33821.30 297.13 17121.97 88888.00 2019-09-14 23:33:24.000 257 33821.28 297.10 17121.96 88888.00 2019-09-14 23:33:25.000 257 33821.25 297.12 17121.93 37909.28 2019-09-14 23:33:26.000 257 33821.24 297.13 17121.93 88888.00 2019-09-14 23:33:27.000 257 33821.26 297.13 17121.91 88888.00 2019-09-14 23:33:28.000 257 33821.24 297.13 17121.93 88888.00 2019-09-14 23:33:29.000 257 33821.24 297.15 17121.94 88888.00 2019-09-14 23:33:30.000 257 33821.24 297.15 17121.94 37909.29 2019-09-14 23:33:31.000 257 33821.25 297.17 17121.98 88888.00 2019-09-14 23:33:32.000 257 33821.25 297.15 17121.94 88888.00 2019-09-14 23:33:33.000 257 33821.20 297.13 17121.94 88888.00 2019-09-14 23:33:34.000 257 33821.17 297.13 17121.93 88888.00 2019-09-14 23:33:35.000 257 33821.17 297.13 17121.95 37909.26 2019-09-14 23:33:36.000 257 33821.21 297.16 17121.95 88888.00 2019-09-14 23:33:37.000 257 33821.19 297.16 17121.97 88888.00 2019-09-14 23:33:38.000 257 33821.20 297.17 17121.97 88888.00 2019-09-14 23:33:39.000 257 33821.14 297.18 17121.95 88888.00 2019-09-14 23:33:40.000 257 33821.14 297.21 17121.94 37909.29 2019-09-14 23:33:41.000 257 33821.16 297.19 17121.94 88888.00 2019-09-14 23:33:42.000 257 33821.16 297.18 17121.96 88888.00 2019-09-14 23:33:43.000 257 33821.14 297.17 17121.98 88888.00 2019-09-14 23:33:44.000 257 33821.15 297.16 17121.97 88888.00 2019-09-14 23:33:45.000 257 33821.15 297.17 17122.02 37909.29 2019-09-14 23:33:46.000 257 33821.16 297.16 17121.97 88888.00 2019-09-14 23:33:47.000 257 33821.11 297.14 17121.97 88888.00 2019-09-14 23:33:48.000 257 33821.07 297.15 17121.98 88888.00 2019-09-14 23:33:49.000 257 33821.05 297.15 17121.98 88888.00 2019-09-14 23:33:50.000 257 33821.01 297.14 17121.96 37909.25 2019-09-14 23:33:51.000 257 33821.05 297.16 17121.96 88888.00 2019-09-14 23:33:52.000 257 33821.05 297.15 17121.96 88888.00 2019-09-14 23:33:53.000 257 33821.05 297.13 17121.99 88888.00 2019-09-14 23:33:54.000 257 33821.01 297.13 17121.99 88888.00 2019-09-14 23:33:55.000 257 33821.00 297.19 17121.96 37909.17 2019-09-14 23:33:56.000 257 33821.00 297.22 17121.96 88888.00 2019-09-14 23:33:57.000 257 33820.94 297.19 17121.98 88888.00 2019-09-14 23:33:58.000 257 33820.92 297.18 17121.97 88888.00 2019-09-14 23:33:59.000 257 33820.92 297.20 17121.97 88888.00 2019-09-14 23:34:00.000 257 33820.92 297.19 17122.00 37909.04 2019-09-14 23:34:01.000 257 33820.90 297.19 17122.01 88888.00 2019-09-14 23:34:02.000 257 33820.88 297.16 17121.99 88888.00 2019-09-14 23:34:03.000 257 33820.87 297.15 17121.98 88888.00 2019-09-14 23:34:04.000 257 33820.86 297.16 17121.95 88888.00 2019-09-14 23:34:05.000 257 33820.85 297.16 17121.96 37909.06 2019-09-14 23:34:06.000 257 33820.82 297.14 17121.97 88888.00 2019-09-14 23:34:07.000 257 33820.81 297.12 17121.98 88888.00 2019-09-14 23:34:08.000 257 33820.82 297.10 17121.99 88888.00 2019-09-14 23:34:09.000 257 33820.84 297.14 17122.00 88888.00 2019-09-14 23:34:10.000 257 33820.80 297.13 17122.01 37909.03 2019-09-14 23:34:11.000 257 33820.76 297.13 17122.00 88888.00 2019-09-14 23:34:12.000 257 33820.77 297.10 17121.99 88888.00 2019-09-14 23:34:13.000 257 33820.79 297.13 17121.98 88888.00 2019-09-14 23:34:14.000 257 33820.77 297.15 17121.99 88888.00 2019-09-14 23:34:15.000 257 33820.77 297.12 17121.98 37908.85 2019-09-14 23:34:16.000 257 33820.76 297.14 17122.00 88888.00 2019-09-14 23:34:17.000 257 33820.77 297.14 17122.03 88888.00 2019-09-14 23:34:18.000 257 33820.76 297.12 17122.00 88888.00 2019-09-14 23:34:19.000 257 33820.73 297.17 17121.97 88888.00 2019-09-14 23:34:20.000 257 33820.70 297.18 17121.96 37908.88 2019-09-14 23:34:21.000 257 33820.71 297.16 17121.96 88888.00 2019-09-14 23:34:22.000 257 33820.66 297.18 17121.98 88888.00 2019-09-14 23:34:23.000 257 33820.67 297.18 17122.01 88888.00 2019-09-14 23:34:24.000 257 33820.67 297.21 17121.99 88888.00 2019-09-14 23:34:25.000 257 33820.68 297.20 17121.97 37908.79 2019-09-14 23:34:26.000 257 33820.67 297.23 17121.99 88888.00 2019-09-14 23:34:27.000 257 33820.65 297.25 17122.04 88888.00 2019-09-14 23:34:28.000 257 33820.64 297.22 17122.03 88888.00 2019-09-14 23:34:29.000 257 33820.63 297.19 17122.00 88888.00 2019-09-14 23:34:30.000 257 33820.64 297.21 17122.00 37908.90 2019-09-14 23:34:31.000 257 33820.62 297.19 17122.00 88888.00 2019-09-14 23:34:32.000 257 33820.64 297.23 17122.01 88888.00 2019-09-14 23:34:33.000 257 33820.67 297.22 17121.98 88888.00 2019-09-14 23:34:34.000 257 33820.64 297.18 17121.99 88888.00 2019-09-14 23:34:35.000 257 33820.60 297.16 17121.99 37908.75 2019-09-14 23:34:36.000 257 33820.62 297.20 17122.03 88888.00 2019-09-14 23:34:37.000 257 33820.62 297.23 17122.02 88888.00 2019-09-14 23:34:38.000 257 33820.59 297.26 17121.96 88888.00 2019-09-14 23:34:39.000 257 33820.56 297.30 17121.95 88888.00 2019-09-14 23:34:40.000 257 33820.52 297.26 17121.94 37908.74 2019-09-14 23:34:41.000 257 33820.52 297.24 17121.95 88888.00 2019-09-14 23:34:42.000 257 33820.52 297.24 17122.02 88888.00 2019-09-14 23:34:43.000 257 33820.52 297.26 17122.03 88888.00 2019-09-14 23:34:44.000 257 33820.50 297.28 17121.99 88888.00 2019-09-14 23:34:45.000 257 33820.50 297.24 17121.95 37908.75 2019-09-14 23:34:46.000 257 33820.46 297.23 17121.98 88888.00 2019-09-14 23:34:47.000 257 33820.50 297.25 17121.99 88888.00 2019-09-14 23:34:48.000 257 33820.50 297.27 17121.95 88888.00 2019-09-14 23:34:49.000 257 33820.51 297.26 17121.96 88888.00 2019-09-14 23:34:50.000 257 33820.49 297.26 17121.94 37908.69 2019-09-14 23:34:51.000 257 33820.48 297.25 17121.92 88888.00 2019-09-14 23:34:52.000 257 33820.41 297.22 17121.93 88888.00 2019-09-14 23:34:53.000 257 33820.42 297.21 17121.91 88888.00 2019-09-14 23:34:54.000 257 33820.46 297.25 17121.96 88888.00 2019-09-14 23:34:55.000 257 33820.43 297.25 17122.00 37908.67 2019-09-14 23:34:56.000 257 33820.43 297.25 17122.00 88888.00 2019-09-14 23:34:57.000 257 33820.43 297.24 17121.99 88888.00 2019-09-14 23:34:58.000 257 33820.45 297.29 17121.96 88888.00 2019-09-14 23:34:59.000 257 33820.44 297.31 17121.92 88888.00 2019-09-14 23:35:00.000 257 33820.43 297.28 17121.97 37908.76 2019-09-14 23:35:01.000 257 33820.47 297.28 17121.98 88888.00 2019-09-14 23:35:02.000 257 33820.49 297.31 17122.01 88888.00 2019-09-14 23:35:03.000 257 33820.48 297.32 17122.00 88888.00 2019-09-14 23:35:04.000 257 33820.51 297.29 17122.01 88888.00 2019-09-14 23:35:05.000 257 33820.53 297.28 17122.03 37908.65 2019-09-14 23:35:06.000 257 33820.52 297.25 17122.01 88888.00 2019-09-14 23:35:07.000 257 33820.55 297.25 17122.01 88888.00 2019-09-14 23:35:08.000 257 33820.50 297.26 17121.97 88888.00 2019-09-14 23:35:09.000 257 33820.48 297.29 17121.98 88888.00 2019-09-14 23:35:10.000 257 33820.48 297.26 17121.96 37908.68 2019-09-14 23:35:11.000 257 33820.51 297.26 17121.97 88888.00 2019-09-14 23:35:12.000 257 33820.50 297.23 17121.97 88888.00 2019-09-14 23:35:13.000 257 33820.52 297.22 17122.01 88888.00 2019-09-14 23:35:14.000 257 33820.54 297.22 17122.07 88888.00 2019-09-14 23:35:15.000 257 33820.50 297.27 17122.08 37908.69 2019-09-14 23:35:16.000 257 33820.47 297.27 17122.09 88888.00 2019-09-14 23:35:17.000 257 33820.44 297.29 17122.05 88888.00 2019-09-14 23:35:18.000 257 33820.43 297.27 17122.01 88888.00 2019-09-14 23:35:19.000 257 33820.47 297.26 17122.02 88888.00 2019-09-14 23:35:20.000 257 33820.47 297.24 17122.03 37908.68 2019-09-14 23:35:21.000 257 33820.45 297.26 17121.99 88888.00 2019-09-14 23:35:22.000 257 33820.46 297.27 17122.01 88888.00 2019-09-14 23:35:23.000 257 33820.44 297.22 17122.02 88888.00 2019-09-14 23:35:24.000 257 33820.46 297.21 17121.96 88888.00 2019-09-14 23:35:25.000 257 33820.47 297.20 17121.96 37908.65 2019-09-14 23:35:26.000 257 33820.47 297.21 17121.99 88888.00 2019-09-14 23:35:27.000 257 33820.46 297.22 17121.99 88888.00 2019-09-14 23:35:28.000 257 33820.41 297.21 17122.02 88888.00 2019-09-14 23:35:29.000 257 33820.43 297.22 17121.99 88888.00 2019-09-14 23:35:30.000 257 33820.44 297.22 17122.00 37908.61 2019-09-14 23:35:31.000 257 33820.41 297.20 17122.02 88888.00 2019-09-14 23:35:32.000 257 33820.41 297.21 17122.00 88888.00 2019-09-14 23:35:33.000 257 33820.43 297.23 17122.00 88888.00 2019-09-14 23:35:34.000 257 33820.41 297.22 17122.01 88888.00 2019-09-14 23:35:35.000 257 33820.41 297.22 17121.99 37908.68 2019-09-14 23:35:36.000 257 33820.37 297.24 17121.97 88888.00 2019-09-14 23:35:37.000 257 33820.34 297.23 17121.97 88888.00 2019-09-14 23:35:38.000 257 33820.34 297.23 17121.99 88888.00 2019-09-14 23:35:39.000 257 33820.36 297.21 17122.01 88888.00 2019-09-14 23:35:40.000 257 33820.34 297.21 17121.99 37908.60 2019-09-14 23:35:41.000 257 33820.34 297.19 17122.03 88888.00 2019-09-14 23:35:42.000 257 33820.35 297.22 17122.04 88888.00 2019-09-14 23:35:43.000 257 33820.36 297.24 17122.04 88888.00 2019-09-14 23:35:44.000 257 33820.38 297.25 17122.05 88888.00 2019-09-14 23:35:45.000 257 33820.37 297.27 17122.06 37908.54 2019-09-14 23:35:46.000 257 33820.37 297.26 17122.05 88888.00 2019-09-14 23:35:47.000 257 33820.37 297.25 17122.03 88888.00 2019-09-14 23:35:48.000 257 33820.36 297.23 17122.05 88888.00 2019-09-14 23:35:49.000 257 33820.33 297.21 17122.07 88888.00 2019-09-14 23:35:50.000 257 33820.35 297.19 17122.05 37908.51 2019-09-14 23:35:51.000 257 33820.35 297.21 17122.03 88888.00 2019-09-14 23:35:52.000 257 33820.33 297.21 17122.02 88888.00 2019-09-14 23:35:53.000 257 33820.32 297.21 17122.03 88888.00 2019-09-14 23:35:54.000 257 33820.33 297.21 17122.04 88888.00 2019-09-14 23:35:55.000 257 33820.34 297.26 17122.07 37908.53 2019-09-14 23:35:56.000 257 33820.35 297.28 17122.10 88888.00 2019-09-14 23:35:57.000 257 33820.31 297.22 17122.08 88888.00 2019-09-14 23:35:58.000 257 33820.30 297.21 17122.03 88888.00 2019-09-14 23:35:59.000 257 33820.30 297.23 17122.05 88888.00 2019-09-14 23:36:00.000 257 33820.29 297.23 17122.06 37908.51 2019-09-14 23:36:01.000 257 33820.27 297.24 17122.06 88888.00 2019-09-14 23:36:02.000 257 33820.32 297.24 17122.04 88888.00 2019-09-14 23:36:03.000 257 33820.33 297.23 17122.02 88888.00 2019-09-14 23:36:04.000 257 33820.28 297.21 17122.04 88888.00 2019-09-14 23:36:05.000 257 33820.26 297.20 17122.07 37908.44 2019-09-14 23:36:06.000 257 33820.27 297.18 17122.05 88888.00 2019-09-14 23:36:07.000 257 33820.25 297.18 17122.04 88888.00 2019-09-14 23:36:08.000 257 33820.23 297.20 17122.01 88888.00 2019-09-14 23:36:09.000 257 33820.22 297.17 17122.01 88888.00 2019-09-14 23:36:10.000 257 33820.22 297.14 17122.05 37908.43 2019-09-14 23:36:11.000 257 33820.18 297.13 17122.03 88888.00 2019-09-14 23:36:12.000 257 33820.18 297.16 17122.05 88888.00 2019-09-14 23:36:13.000 257 33820.19 297.17 17122.05 88888.00 2019-09-14 23:36:14.000 257 33820.15 297.17 17122.07 88888.00 2019-09-14 23:36:15.000 257 33820.13 297.18 17122.01 37908.44 2019-09-14 23:36:16.000 257 33820.13 297.19 17121.97 88888.00 2019-09-14 23:36:17.000 257 33820.18 297.20 17122.04 88888.00 2019-09-14 23:36:18.000 257 33820.16 297.20 17122.05 88888.00 2019-09-14 23:36:19.000 257 33820.10 297.21 17122.02 88888.00 2019-09-14 23:36:20.000 257 33820.11 297.22 17122.00 37908.33 2019-09-14 23:36:21.000 257 33820.15 297.24 17122.02 88888.00 2019-09-14 23:36:22.000 257 33820.14 297.22 17122.04 88888.00 2019-09-14 23:36:23.000 257 33820.10 297.20 17122.06 88888.00 2019-09-14 23:36:24.000 257 33820.09 297.25 17122.09 88888.00 2019-09-14 23:36:25.000 257 33820.11 297.28 17122.08 37908.29 2019-09-14 23:36:26.000 257 33820.09 297.20 17122.05 88888.00 2019-09-14 23:36:27.000 257 33820.07 297.20 17122.04 88888.00 2019-09-14 23:36:28.000 257 33820.06 297.23 17122.04 88888.00 2019-09-14 23:36:29.000 257 33820.08 297.23 17122.03 88888.00 2019-09-14 23:36:30.000 257 33820.09 297.24 17122.03 37908.32 2019-09-14 23:36:31.000 257 33820.08 297.25 17122.03 88888.00 2019-09-14 23:36:32.000 257 33820.10 297.23 17122.01 88888.00 2019-09-14 23:36:33.000 257 33820.08 297.22 17121.99 88888.00 2019-09-14 23:36:34.000 257 33820.06 297.20 17121.98 88888.00 2019-09-14 23:36:35.000 257 33820.04 297.23 17122.05 37908.19 2019-09-14 23:36:36.000 257 33820.03 297.20 17122.02 88888.00 2019-09-14 23:36:37.000 257 33820.03 297.21 17122.02 88888.00 2019-09-14 23:36:38.000 257 33820.07 297.26 17122.05 88888.00 2019-09-14 23:36:39.000 257 33820.09 297.27 17122.03 88888.00 2019-09-14 23:36:40.000 257 33820.07 297.26 17122.02 37908.22 2019-09-14 23:36:41.000 257 33820.01 297.23 17122.07 88888.00 2019-09-14 23:36:42.000 257 33820.04 297.22 17122.04 88888.00 2019-09-14 23:36:43.000 257 33820.04 297.21 17122.07 88888.00 2019-09-14 23:36:44.000 257 33819.98 297.21 17122.09 88888.00 2019-09-14 23:36:45.000 257 33819.96 297.23 17122.08 37908.14 2019-09-14 23:36:46.000 257 33819.98 297.25 17122.04 88888.00 2019-09-14 23:36:47.000 257 33819.95 297.27 17122.05 88888.00 2019-09-14 23:36:48.000 257 33819.96 297.28 17122.08 88888.00 2019-09-14 23:36:49.000 257 33819.97 297.28 17122.09 88888.00 2019-09-14 23:36:50.000 257 33819.94 297.32 17122.08 37908.17 2019-09-14 23:36:51.000 257 33819.96 297.27 17122.08 88888.00 2019-09-14 23:36:52.000 257 33819.96 297.23 17122.06 88888.00 2019-09-14 23:36:53.000 257 33819.94 297.25 17122.05 88888.00 2019-09-14 23:36:54.000 257 33819.95 297.27 17122.10 88888.00 2019-09-14 23:36:55.000 257 33819.94 297.29 17122.13 37908.22 2019-09-14 23:36:56.000 257 33819.92 297.29 17122.09 88888.00 2019-09-14 23:36:57.000 257 33819.93 297.27 17122.08 88888.00 2019-09-14 23:36:58.000 257 33819.95 297.28 17122.13 88888.00 2019-09-14 23:36:59.000 257 33819.94 297.27 17122.09 88888.00 2019-09-14 23:37:00.000 257 33819.93 297.29 17122.10 37908.24 2019-09-14 23:37:01.000 257 33819.96 297.27 17122.09 88888.00 2019-09-14 23:37:02.000 257 33819.91 297.25 17122.09 88888.00 2019-09-14 23:37:03.000 257 33819.91 297.23 17122.10 88888.00 2019-09-14 23:37:04.000 257 33819.92 297.27 17122.05 88888.00 2019-09-14 23:37:05.000 257 33819.94 297.27 17122.05 37908.12 2019-09-14 23:37:06.000 257 33819.91 297.28 17122.10 88888.00 2019-09-14 23:37:07.000 257 33819.91 297.31 17122.10 88888.00 2019-09-14 23:37:08.000 257 33819.90 297.31 17122.09 88888.00 2019-09-14 23:37:09.000 257 33819.87 297.31 17122.11 88888.00 2019-09-14 23:37:10.000 257 33819.86 297.27 17122.14 37908.14 2019-09-14 23:37:11.000 257 33819.86 297.29 17122.14 88888.00 2019-09-14 23:37:12.000 257 33819.89 297.29 17122.10 88888.00 2019-09-14 23:37:13.000 257 33819.91 297.26 17122.07 88888.00 2019-09-14 23:37:14.000 257 33819.90 297.28 17122.09 88888.00 2019-09-14 23:37:15.000 257 33819.94 297.30 17122.13 37908.11 2019-09-14 23:37:16.000 257 33819.93 297.26 17122.13 88888.00 2019-09-14 23:37:17.000 257 33819.92 297.26 17122.10 88888.00 2019-09-14 23:37:18.000 257 33819.94 297.29 17122.10 88888.00 2019-09-14 23:37:19.000 257 33819.94 297.32 17122.09 88888.00 2019-09-14 23:37:20.000 257 33819.89 297.33 17122.05 37908.08 2019-09-14 23:37:21.000 257 33819.91 297.28 17122.06 88888.00 2019-09-14 23:37:22.000 257 33819.89 297.31 17122.06 88888.00 2019-09-14 23:37:23.000 257 33819.89 297.31 17122.09 88888.00 2019-09-14 23:37:24.000 257 33819.88 297.28 17122.07 88888.00 2019-09-14 23:37:25.000 257 33819.88 297.26 17122.08 37908.15 2019-09-14 23:37:26.000 257 33819.90 297.28 17122.08 88888.00 2019-09-14 23:37:27.000 257 33819.88 297.33 17122.13 88888.00 2019-09-14 23:37:28.000 257 33819.89 297.27 17122.13 88888.00 2019-09-14 23:37:29.000 257 33819.91 297.24 17122.11 88888.00 2019-09-14 23:37:30.000 257 33819.89 297.27 17122.09 37908.08 2019-09-14 23:37:31.000 257 33819.89 297.29 17122.08 88888.00 2019-09-14 23:37:32.000 257 33819.88 297.28 17122.10 88888.00 2019-09-14 23:37:33.000 257 33819.91 297.31 17122.09 88888.00 2019-09-14 23:37:34.000 257 33819.87 297.31 17122.10 88888.00 2019-09-14 23:37:35.000 257 33819.83 297.32 17122.08 37908.10 2019-09-14 23:37:36.000 257 33819.84 297.31 17122.05 88888.00 2019-09-14 23:37:37.000 257 33819.90 297.31 17122.05 88888.00 2019-09-14 23:37:38.000 257 33819.89 297.31 17122.07 88888.00 2019-09-14 23:37:39.000 257 33819.88 297.34 17122.05 88888.00 2019-09-14 23:37:40.000 257 33819.93 297.39 17122.08 37908.08 2019-09-14 23:37:41.000 257 33819.97 297.38 17122.07 88888.00 2019-09-14 23:37:42.000 257 33819.93 297.36 17122.06 88888.00 2019-09-14 23:37:43.000 257 33819.90 297.36 17122.05 88888.00 2019-09-14 23:37:44.000 257 33819.92 297.36 17122.04 88888.00 2019-09-14 23:37:45.000 257 33819.97 297.36 17122.08 37908.14 2019-09-14 23:37:46.000 257 33819.94 297.38 17122.07 88888.00 2019-09-14 23:37:47.000 257 33819.97 297.39 17122.06 88888.00 2019-09-14 23:37:48.000 257 33820.00 297.37 17122.07 88888.00 2019-09-14 23:37:49.000 257 33820.00 297.38 17122.05 88888.00 2019-09-14 23:37:50.000 257 33819.98 297.36 17122.06 37908.26 2019-09-14 23:37:51.000 257 33820.00 297.35 17122.08 88888.00 2019-09-14 23:37:52.000 257 33820.00 297.37 17122.06 88888.00 2019-09-14 23:37:53.000 257 33820.01 297.36 17122.05 88888.00 2019-09-14 23:37:54.000 257 33820.02 297.36 17122.07 88888.00 2019-09-14 23:37:55.000 257 33820.00 297.39 17122.05 37908.22 2019-09-14 23:37:56.000 257 33820.02 297.36 17122.01 88888.00 2019-09-14 23:37:57.000 257 33819.99 297.33 17122.04 88888.00 2019-09-14 23:37:58.000 257 33819.98 297.32 17122.02 88888.00 2019-09-14 23:37:59.000 257 33819.98 297.32 17121.94 88888.00 2019-09-14 23:38:00.000 257 33819.98 297.31 17121.96 37908.22 2019-09-14 23:38:01.000 257 33819.97 297.29 17121.98 88888.00 2019-09-14 23:38:02.000 257 33819.94 297.31 17121.98 88888.00 2019-09-14 23:38:03.000 257 33819.94 297.30 17121.98 88888.00 2019-09-14 23:38:04.000 257 33819.96 297.33 17121.99 88888.00 2019-09-14 23:38:05.000 257 33819.96 297.40 17121.98 37908.15 2019-09-14 23:38:06.000 257 33819.97 297.37 17121.98 88888.00 2019-09-14 23:38:07.000 257 33819.96 297.33 17121.93 88888.00 2019-09-14 23:38:08.000 257 33819.97 297.31 17121.94 88888.00 2019-09-14 23:38:09.000 257 33819.96 297.34 17121.95 88888.00 2019-09-14 23:38:10.000 257 33819.95 297.31 17121.96 37908.25 2019-09-14 23:38:11.000 257 33819.97 297.35 17121.97 88888.00 2019-09-14 23:38:12.000 257 33819.96 297.33 17121.98 88888.00 2019-09-14 23:38:13.000 257 33819.95 297.34 17122.00 88888.00 2019-09-14 23:38:14.000 257 33819.95 297.36 17122.04 88888.00 2019-09-14 23:38:15.000 257 33819.96 297.35 17122.04 37908.21 2019-09-14 23:38:16.000 257 33819.98 297.33 17121.99 88888.00 2019-09-14 23:38:17.000 257 33819.99 297.29 17121.96 88888.00 2019-09-14 23:38:18.000 257 33820.00 297.28 17121.99 88888.00 2019-09-14 23:38:19.000 257 33820.00 297.31 17122.00 88888.00 2019-09-14 23:38:20.000 257 33820.01 297.31 17121.95 37908.18 2019-09-14 23:38:21.000 257 33819.98 297.31 17121.97 88888.00 2019-09-14 23:38:22.000 257 33819.97 297.31 17121.95 88888.00 2019-09-14 23:38:23.000 257 33819.99 297.31 17121.97 88888.00 2019-09-14 23:38:24.000 257 33820.03 297.31 17121.95 88888.00 2019-09-14 23:38:25.000 257 33820.02 297.35 17121.98 37908.19 2019-09-14 23:38:26.000 257 33820.00 297.37 17122.02 88888.00 2019-09-14 23:38:27.000 257 33820.04 297.39 17122.06 88888.00 2019-09-14 23:38:28.000 257 33820.02 297.36 17122.04 88888.00 2019-09-14 23:38:29.000 257 33820.01 297.33 17122.05 88888.00 2019-09-14 23:38:30.000 257 33820.02 297.31 17122.05 37908.28 2019-09-14 23:38:31.000 257 33820.03 297.29 17122.03 88888.00 2019-09-14 23:38:32.000 257 33820.05 297.30 17122.04 88888.00 2019-09-14 23:38:33.000 257 33820.06 297.30 17122.08 88888.00 2019-09-14 23:38:34.000 257 33820.07 297.27 17122.09 88888.00 2019-09-14 23:38:35.000 257 33820.07 297.33 17122.00 37908.24 2019-09-14 23:38:36.000 257 33820.05 297.34 17121.99 88888.00 2019-09-14 23:38:37.000 257 33820.06 297.34 17122.00 88888.00 2019-09-14 23:38:38.000 257 33820.04 297.32 17121.98 88888.00 2019-09-14 23:38:39.000 257 33820.06 297.31 17121.97 88888.00 2019-09-14 23:38:40.000 257 33820.08 297.30 17121.95 37908.29 2019-09-14 23:38:41.000 257 33820.07 297.30 17121.93 88888.00 2019-09-14 23:38:42.000 257 33820.08 297.28 17121.98 88888.00 2019-09-14 23:38:43.000 257 33820.12 297.30 17122.00 88888.00 2019-09-14 23:38:44.000 257 33820.09 297.27 17121.99 88888.00 2019-09-14 23:38:45.000 257 33820.06 297.27 17122.01 37908.26 2019-09-14 23:38:46.000 257 33820.06 297.28 17122.00 88888.00 2019-09-14 23:38:47.000 257 33820.05 297.29 17122.02 88888.00 2019-09-14 23:38:48.000 257 33820.05 297.27 17121.99 88888.00 2019-09-14 23:38:49.000 257 33820.05 297.21 17122.00 88888.00 2019-09-14 23:38:50.000 257 33820.03 297.23 17122.02 37908.26 2019-09-14 23:38:51.000 257 33820.03 297.22 17122.01 88888.00 2019-09-14 23:38:52.000 257 33819.98 297.25 17122.01 88888.00 2019-09-14 23:38:53.000 257 33820.01 297.25 17121.99 88888.00 2019-09-14 23:38:54.000 257 33820.04 297.27 17122.02 88888.00 2019-09-14 23:38:55.000 257 33820.03 297.24 17122.02 37908.26 2019-09-14 23:38:56.000 257 33820.04 297.21 17121.97 88888.00 2019-09-14 23:38:57.000 257 33820.03 297.21 17122.00 88888.00 2019-09-14 23:38:58.000 257 33820.02 297.24 17122.04 88888.00 2019-09-14 23:38:59.000 257 33820.02 297.24 17122.00 88888.00 2019-09-14 23:39:00.000 257 33820.02 297.22 17121.95 37908.21 2019-09-14 23:39:01.000 257 33820.00 297.21 17121.98 88888.00 2019-09-14 23:39:02.000 257 33819.97 297.18 17121.98 88888.00 2019-09-14 23:39:03.000 257 33819.97 297.21 17121.98 88888.00 2019-09-14 23:39:04.000 257 33820.01 297.22 17122.02 88888.00 2019-09-14 23:39:05.000 257 33820.00 297.23 17121.98 37908.17 2019-09-14 23:39:06.000 257 33820.03 297.22 17121.98 88888.00 2019-09-14 23:39:07.000 257 33820.04 297.19 17122.09 88888.00 2019-09-14 23:39:08.000 257 33820.03 297.19 17122.08 88888.00 2019-09-14 23:39:09.000 257 33820.01 297.16 17122.01 88888.00 2019-09-14 23:39:10.000 257 33820.02 297.13 17121.96 37908.22 2019-09-14 23:39:11.000 257 33820.01 297.14 17122.01 88888.00 2019-09-14 23:39:12.000 257 33820.00 297.21 17121.99 88888.00 2019-09-14 23:39:13.000 257 33820.03 297.22 17121.99 88888.00 2019-09-14 23:39:14.000 257 33820.09 297.21 17122.00 88888.00 2019-09-14 23:39:15.000 257 33820.09 297.19 17121.98 37908.26 2019-09-14 23:39:16.000 257 33820.09 297.14 17121.99 88888.00 2019-09-14 23:39:17.000 257 33820.11 297.12 17121.99 88888.00 2019-09-14 23:39:18.000 257 33820.12 297.15 17122.00 88888.00 2019-09-14 23:39:19.000 257 33820.11 297.13 17121.96 88888.00 2019-09-14 23:39:20.000 257 33820.08 297.14 17121.94 37908.28 2019-09-14 23:39:21.000 257 33820.05 297.16 17121.97 88888.00 2019-09-14 23:39:22.000 257 33820.05 297.12 17121.98 88888.00 2019-09-14 23:39:23.000 257 33820.07 297.10 17122.01 88888.00 2019-09-14 23:39:24.000 257 33820.05 297.10 17121.98 88888.00 2019-09-14 23:39:25.000 257 33820.06 297.09 17121.93 37908.38 2019-09-14 23:39:26.000 257 33820.09 297.05 17121.94 88888.00 2019-09-14 23:39:27.000 257 33820.12 297.04 17121.95 88888.00 2019-09-14 23:39:28.000 257 33820.15 297.03 17121.97 88888.00 2019-09-14 23:39:29.000 257 33820.10 297.03 17121.93 88888.00 2019-09-14 23:39:30.000 257 33820.08 297.05 17121.93 37908.39 2019-09-14 23:39:31.000 257 33820.14 297.02 17121.93 88888.00 2019-09-14 23:39:32.000 257 33820.18 297.00 17121.91 88888.00 2019-09-14 23:39:33.000 257 33820.19 296.99 17121.91 88888.00 2019-09-14 23:39:34.000 257 33820.14 296.98 17121.93 88888.00 2019-09-14 23:39:35.000 257 33820.11 296.97 17121.95 37908.39 2019-09-14 23:39:36.000 257 33820.14 296.98 17121.98 88888.00 2019-09-14 23:39:37.000 257 33820.14 297.01 17121.98 88888.00 2019-09-14 23:39:38.000 257 33820.14 296.99 17121.99 88888.00 2019-09-14 23:39:39.000 257 33820.16 297.03 17121.98 88888.00 2019-09-14 23:39:40.000 257 33820.18 297.04 17121.97 37908.39 2019-09-14 23:39:41.000 257 33820.17 297.04 17121.99 88888.00 2019-09-14 23:39:42.000 257 33820.19 297.07 17121.99 88888.00 2019-09-14 23:39:43.000 257 33820.20 297.05 17122.02 88888.00 2019-09-14 23:39:44.000 257 33820.25 297.02 17122.06 88888.00 2019-09-14 23:39:45.000 257 33820.24 297.01 17122.00 37908.43 2019-09-14 23:39:46.000 257 33820.24 296.98 17122.00 88888.00 2019-09-14 23:39:47.000 257 33820.28 296.94 17122.04 88888.00 2019-09-14 23:39:48.000 257 33820.28 296.93 17122.06 88888.00 2019-09-14 23:39:49.000 257 33820.28 296.95 17122.04 88888.00 2019-09-14 23:39:50.000 257 33820.30 296.95 17122.02 37908.35 2019-09-14 23:39:51.000 257 33820.33 296.95 17121.98 88888.00 2019-09-14 23:39:52.000 257 33820.30 296.97 17121.98 88888.00 2019-09-14 23:39:53.000 257 33820.31 296.96 17121.97 88888.00 2019-09-14 23:39:54.000 257 33820.33 296.97 17121.97 88888.00 2019-09-14 23:39:55.000 257 33820.37 296.98 17122.00 37908.47 2019-09-14 23:39:56.000 257 33820.39 296.99 17121.98 88888.00 2019-09-14 23:39:57.000 257 33820.41 296.99 17121.97 88888.00 2019-09-14 23:39:58.000 257 33820.43 296.96 17121.96 88888.00 2019-09-14 23:39:59.000 257 33820.49 296.95 17121.96 88888.00 2019-09-14 23:40:00.000 257 33820.45 296.93 17121.98 37908.62 2019-09-14 23:40:01.000 257 33820.45 296.98 17121.96 88888.00 2019-09-14 23:40:02.000 257 33820.46 296.92 17121.96 88888.00 2019-09-14 23:40:03.000 257 33820.45 296.91 17121.96 88888.00 2019-09-14 23:40:04.000 257 33820.49 296.93 17121.94 88888.00 2019-09-14 23:40:05.000 257 33820.52 296.93 17121.94 37908.65 2019-09-14 23:40:06.000 257 33820.52 296.93 17121.91 88888.00 2019-09-14 23:40:07.000 257 33820.52 296.94 17121.87 88888.00 2019-09-14 23:40:08.000 257 33820.52 296.92 17121.91 88888.00 2019-09-14 23:40:09.000 257 33820.53 296.89 17121.92 88888.00 2019-09-14 23:40:10.000 257 33820.52 296.92 17121.96 37908.65 2019-09-14 23:40:11.000 257 33820.57 296.96 17121.96 88888.00 2019-09-14 23:40:12.000 257 33820.59 296.93 17121.93 88888.00 2019-09-14 23:40:13.000 257 33820.59 296.93 17121.92 88888.00 2019-09-14 23:40:14.000 257 33820.59 296.96 17121.93 88888.00 2019-09-14 23:40:15.000 257 33820.56 296.94 17121.92 37908.72 2019-09-14 23:40:16.000 257 33820.57 296.94 17121.90 88888.00 2019-09-14 23:40:17.000 257 33820.54 296.90 17121.88 88888.00 2019-09-14 23:40:18.000 257 33820.51 296.87 17121.89 88888.00 2019-09-14 23:40:19.000 257 33820.51 296.87 17121.89 88888.00 2019-09-14 23:40:20.000 257 33820.53 296.89 17121.87 37908.65 2019-09-14 23:40:21.000 257 33820.53 296.96 17121.88 88888.00 2019-09-14 23:40:22.000 257 33820.54 296.96 17121.89 88888.00 2019-09-14 23:40:23.000 257 33820.55 296.95 17121.86 88888.00 2019-09-14 23:40:24.000 257 33820.53 296.91 17121.90 88888.00 2019-09-14 23:40:25.000 257 33820.55 296.89 17121.90 37908.71 2019-09-14 23:40:26.000 257 33820.57 296.93 17121.91 88888.00 2019-09-14 23:40:27.000 257 33820.56 296.90 17121.90 88888.00 2019-09-14 23:40:28.000 257 33820.54 296.85 17121.87 88888.00 2019-09-14 23:40:29.000 257 33820.57 296.84 17121.88 88888.00 2019-09-14 23:40:30.000 257 33820.60 296.84 17121.87 37908.72 2019-09-14 23:40:31.000 257 33820.60 296.87 17121.85 88888.00 2019-09-14 23:40:32.000 257 33820.58 296.86 17121.80 88888.00 2019-09-14 23:40:33.000 257 33820.59 296.89 17121.79 88888.00 2019-09-14 23:40:34.000 257 33820.58 296.90 17121.83 88888.00 2019-09-14 23:40:35.000 257 33820.57 296.87 17121.81 37908.65 2019-09-14 23:40:36.000 257 33820.60 296.90 17121.83 88888.00 2019-09-14 23:40:37.000 257 33820.62 296.92 17121.84 88888.00 2019-09-14 23:40:38.000 257 33820.59 296.89 17121.82 88888.00 2019-09-14 23:40:39.000 257 33820.60 296.86 17121.82 88888.00 2019-09-14 23:40:40.000 257 33820.62 296.88 17121.87 37908.72 2019-09-14 23:40:41.000 257 33820.65 296.88 17121.89 88888.00 2019-09-14 23:40:42.000 257 33820.66 296.89 17121.89 88888.00 2019-09-14 23:40:43.000 257 33820.64 296.87 17121.87 88888.00 2019-09-14 23:40:44.000 257 33820.57 296.87 17121.86 88888.00 2019-09-14 23:40:45.000 257 33820.60 296.87 17121.82 37908.62 2019-09-14 23:40:46.000 257 33820.61 296.87 17121.80 88888.00 2019-09-14 23:40:47.000 257 33820.56 296.91 17121.78 88888.00 2019-09-14 23:40:48.000 257 33820.52 296.90 17121.84 88888.00 2019-09-14 23:40:49.000 257 33820.54 296.88 17121.88 88888.00 2019-09-14 23:40:50.000 257 33820.55 296.86 17121.85 37908.64 2019-09-14 23:40:51.000 257 33820.53 296.88 17121.83 88888.00 2019-09-14 23:40:52.000 257 33820.52 296.91 17121.84 88888.00 2019-09-14 23:40:53.000 257 33820.50 296.89 17121.81 88888.00 2019-09-14 23:40:54.000 257 33820.50 296.92 17121.82 88888.00 2019-09-14 23:40:55.000 257 33820.51 296.91 17121.82 37908.64 2019-09-14 23:40:56.000 257 33820.52 296.88 17121.83 88888.00 2019-09-14 23:40:57.000 257 33820.56 296.93 17121.84 88888.00 2019-09-14 23:40:58.000 257 33820.56 296.94 17121.81 88888.00 2019-09-14 23:40:59.000 257 33820.53 296.96 17121.79 88888.00 2019-09-14 23:41:00.000 257 33820.52 296.97 17121.85 37908.64 2019-09-14 23:41:01.000 257 33820.52 297.01 17121.83 88888.00 2019-09-14 23:41:02.000 257 33820.48 296.98 17121.79 88888.00 2019-09-14 23:41:03.000 257 33820.48 296.97 17121.82 88888.00 2019-09-14 23:41:04.000 257 33820.47 296.97 17121.85 88888.00 2019-09-14 23:41:05.000 257 33820.45 296.98 17121.82 37908.56 2019-09-14 23:41:06.000 257 33820.46 296.95 17121.80 88888.00 2019-09-14 23:41:07.000 257 33820.45 296.89 17121.84 88888.00 2019-09-14 23:41:08.000 257 33820.44 296.89 17121.81 88888.00 2019-09-14 23:41:09.000 257 33820.42 296.90 17121.82 88888.00 2019-09-14 23:41:10.000 257 33820.39 296.88 17121.81 37908.51 2019-09-14 23:41:11.000 257 33820.37 296.87 17121.83 88888.00 2019-09-14 23:41:12.000 257 33820.39 296.91 17121.83 88888.00 2019-09-14 23:41:13.000 257 33820.35 296.88 17121.82 88888.00 2019-09-14 23:41:14.000 257 33820.36 296.86 17121.82 88888.00 2019-09-14 23:41:15.000 257 33820.37 296.83 17121.82 37908.58 2019-09-14 23:41:16.000 257 33820.33 296.85 17121.84 88888.00 2019-09-14 23:41:17.000 257 33820.34 296.86 17121.82 88888.00 2019-09-14 23:41:18.000 257 33820.37 296.89 17121.78 88888.00 2019-09-14 23:41:19.000 257 33820.36 296.90 17121.80 88888.00 2019-09-14 23:41:20.000 257 33820.35 296.89 17121.81 37908.58 2019-09-14 23:41:21.000 257 33820.38 296.91 17121.83 88888.00 2019-09-14 23:41:22.000 257 33820.36 296.91 17121.85 88888.00 2019-09-14 23:41:23.000 257 33820.37 296.91 17121.86 88888.00 2019-09-14 23:41:24.000 257 33820.38 296.89 17121.86 88888.00 2019-09-14 23:41:25.000 257 33820.40 296.92 17121.85 37908.47 2019-09-14 23:41:26.000 257 33820.33 296.92 17121.83 88888.00 2019-09-14 23:41:27.000 257 33820.31 296.90 17121.83 88888.00 2019-09-14 23:41:28.000 257 33820.33 296.91 17121.85 88888.00 2019-09-14 23:41:29.000 257 33820.39 296.94 17121.85 88888.00 2019-09-14 23:41:30.000 257 33820.35 296.93 17121.85 37908.56 2019-09-14 23:41:31.000 257 33820.34 296.95 17121.85 88888.00 2019-09-14 23:41:32.000 257 33820.39 296.97 17121.87 88888.00 2019-09-14 23:41:33.000 257 33820.43 296.94 17121.91 88888.00 2019-09-14 23:41:34.000 257 33820.46 296.94 17121.95 88888.00 2019-09-14 23:41:35.000 257 33820.47 296.97 17121.93 37908.40 2019-09-14 23:41:36.000 257 33820.47 296.97 17121.87 88888.00 2019-09-14 23:41:37.000 257 33820.47 296.99 17121.86 88888.00 2019-09-14 23:41:38.000 257 33820.44 296.96 17121.89 88888.00 2019-09-14 23:41:39.000 257 33820.42 296.93 17121.89 88888.00 2019-09-14 23:41:40.000 257 33820.45 296.91 17121.83 37908.57 2019-09-14 23:41:41.000 257 33820.44 296.94 17121.84 88888.00 2019-09-14 23:41:42.000 257 33820.44 296.97 17121.83 88888.00 2019-09-14 23:41:43.000 257 33820.44 296.92 17121.80 88888.00 2019-09-14 23:41:44.000 257 33820.45 296.94 17121.85 88888.00 2019-09-14 23:41:45.000 257 33820.45 296.98 17121.86 37908.56 2019-09-14 23:41:46.000 257 33820.45 296.94 17121.80 88888.00 2019-09-14 23:41:47.000 257 33820.44 296.92 17121.82 88888.00 2019-09-14 23:41:48.000 257 33820.47 296.93 17121.81 88888.00 2019-09-14 23:41:49.000 257 33820.52 296.93 17121.82 88888.00 2019-09-14 23:41:50.000 257 33820.53 296.90 17121.84 37908.62 2019-09-14 23:41:51.000 257 33820.51 296.90 17121.81 88888.00 2019-09-14 23:41:52.000 257 33820.54 296.91 17121.81 88888.00 2019-09-14 23:41:53.000 257 33820.57 296.88 17121.81 88888.00 2019-09-14 23:41:54.000 257 33820.59 296.86 17121.81 88888.00 2019-09-14 23:41:55.000 257 33820.54 296.89 17121.80 37908.62 2019-09-14 23:41:56.000 257 33820.55 296.90 17121.78 88888.00 2019-09-14 23:41:57.000 257 33820.58 296.87 17121.77 88888.00 2019-09-14 23:41:58.000 257 33820.59 296.82 17121.78 88888.00 2019-09-14 23:41:59.000 257 33820.60 296.82 17121.76 88888.00 2019-09-14 23:42:00.000 257 33820.61 296.87 17121.79 37908.64 2019-09-14 23:42:01.000 257 33820.64 296.84 17121.82 88888.00 2019-09-14 23:42:02.000 257 33820.63 296.84 17121.86 88888.00 2019-09-14 23:42:03.000 257 33820.60 296.84 17121.86 88888.00 2019-09-14 23:42:04.000 257 33820.59 296.84 17121.88 88888.00 2019-09-14 23:42:05.000 257 33820.60 296.78 17121.89 37908.69 2019-09-14 23:42:06.000 257 33820.60 296.75 17121.86 88888.00 2019-09-14 23:42:07.000 257 33820.61 296.72 17121.82 88888.00 2019-09-14 23:42:08.000 257 33820.60 296.72 17121.81 88888.00 2019-09-14 23:42:09.000 257 33820.61 296.74 17121.81 88888.00 2019-09-14 23:42:10.000 257 33820.61 296.75 17121.76 37908.68 2019-09-14 23:42:11.000 257 33820.58 296.71 17121.74 88888.00 2019-09-14 23:42:12.000 257 33820.58 296.69 17121.76 88888.00 2019-09-14 23:42:13.000 257 33820.61 296.75 17121.75 88888.00 2019-09-14 23:42:14.000 257 33820.65 296.74 17121.74 88888.00 2019-09-14 23:42:15.000 257 33820.65 296.72 17121.75 37908.76 2019-09-14 23:42:16.000 257 33820.66 296.70 17121.76 88888.00 2019-09-14 23:42:17.000 257 33820.67 296.68 17121.78 88888.00 2019-09-14 23:42:18.000 257 33820.67 296.68 17121.79 88888.00 2019-09-14 23:42:19.000 257 33820.70 296.71 17121.80 88888.00 2019-09-14 23:42:20.000 257 33820.75 296.67 17121.76 37908.71 2019-09-14 23:42:21.000 257 33820.77 296.66 17121.77 88888.00 2019-09-14 23:42:22.000 257 33820.72 296.64 17121.79 88888.00 2019-09-14 23:42:23.000 257 33820.70 296.63 17121.81 88888.00 2019-09-14 23:42:24.000 257 33820.71 296.63 17121.81 88888.00 2019-09-14 23:42:25.000 257 33820.71 296.59 17121.78 37908.79 2019-09-14 23:42:26.000 257 33820.73 296.60 17121.82 88888.00 2019-09-14 23:42:27.000 257 33820.74 296.62 17121.82 88888.00 2019-09-14 23:42:28.000 257 33820.71 296.55 17121.78 88888.00 2019-09-14 23:42:29.000 257 33820.72 296.55 17121.78 88888.00 2019-09-14 23:42:30.000 257 33820.79 296.58 17121.78 37908.86 2019-09-14 23:42:31.000 257 33820.81 296.56 17121.73 88888.00 2019-09-14 23:42:32.000 257 33820.81 296.53 17121.71 88888.00 2019-09-14 23:42:33.000 257 33820.78 296.50 17121.74 88888.00 2019-09-14 23:42:34.000 257 33820.79 296.48 17121.81 88888.00 2019-09-14 23:42:35.000 257 33820.80 296.47 17121.82 37908.83 2019-09-14 23:42:36.000 257 33820.80 296.45 17121.83 88888.00 2019-09-14 23:42:37.000 257 33820.81 296.43 17121.84 88888.00 2019-09-14 23:42:38.000 257 33820.82 296.40 17121.83 88888.00 2019-09-14 23:42:39.000 257 33820.77 296.40 17121.79 88888.00 2019-09-14 23:42:40.000 257 33820.76 296.40 17121.81 37908.90 2019-09-14 23:42:41.000 257 33820.81 296.40 17121.78 88888.00 2019-09-14 23:42:42.000 257 33820.81 296.36 17121.76 88888.00 2019-09-14 23:42:43.000 257 33820.83 296.36 17121.76 88888.00 2019-09-14 23:42:44.000 257 33820.88 296.37 17121.74 88888.00 2019-09-14 23:42:45.000 257 33820.88 296.35 17121.78 37908.88 2019-09-14 23:42:46.000 257 33820.90 296.35 17121.77 88888.00 2019-09-14 23:42:47.000 257 33820.92 296.34 17121.73 88888.00 2019-09-14 23:42:48.000 257 33820.90 296.33 17121.71 88888.00 2019-09-14 23:42:49.000 257 33820.96 296.35 17121.71 88888.00 2019-09-14 23:42:50.000 257 33820.96 296.31 17121.67 37908.90 2019-09-14 23:42:51.000 257 33820.96 296.29 17121.70 88888.00 2019-09-14 23:42:52.000 257 33820.99 296.25 17121.72 88888.00 2019-09-14 23:42:53.000 257 33820.97 296.28 17121.70 88888.00 2019-09-14 23:42:54.000 257 33820.96 296.32 17121.74 88888.00 2019-09-14 23:42:55.000 257 33820.94 296.31 17121.76 37909.07 2019-09-14 23:42:56.000 257 33820.96 296.30 17121.79 88888.00 2019-09-14 23:42:57.000 257 33820.97 296.32 17121.77 88888.00 2019-09-14 23:42:58.000 257 33820.98 296.28 17121.77 88888.00 2019-09-14 23:42:59.000 257 33820.99 296.29 17121.76 88888.00 2019-09-14 23:43:00.000 257 33821.01 296.26 17121.74 37909.04 2019-09-14 23:43:01.000 257 33821.03 296.21 17121.74 88888.00 2019-09-14 23:43:02.000 257 33821.03 296.19 17121.76 88888.00 2019-09-14 23:43:03.000 257 33821.02 296.24 17121.75 88888.00 2019-09-14 23:43:04.000 257 33821.02 296.24 17121.78 88888.00 2019-09-14 23:43:05.000 257 33821.00 296.23 17121.74 37908.99 2019-09-14 23:43:06.000 257 33820.99 296.22 17121.77 88888.00 2019-09-14 23:43:07.000 257 33820.96 296.29 17121.76 88888.00 2019-09-14 23:43:08.000 257 33821.02 296.26 17121.73 88888.00 2019-09-14 23:43:09.000 257 33821.01 296.25 17121.71 88888.00 2019-09-14 23:43:10.000 257 33821.04 296.23 17121.77 37909.01 2019-09-14 23:43:11.000 257 33821.06 296.24 17121.77 88888.00 2019-09-14 23:43:12.000 257 33821.03 296.24 17121.76 88888.00 2019-09-14 23:43:13.000 257 33821.06 296.26 17121.79 88888.00 2019-09-14 23:43:14.000 257 33821.08 296.26 17121.78 88888.00 2019-09-14 23:43:15.000 257 33821.10 296.24 17121.76 37909.03 2019-09-14 23:43:16.000 257 33821.10 296.25 17121.72 88888.00 2019-09-14 23:43:17.000 257 33821.07 296.25 17121.74 88888.00 2019-09-14 23:43:18.000 257 33821.05 296.27 17121.76 88888.00 2019-09-14 23:43:19.000 257 33821.06 296.25 17121.76 88888.00 2019-09-14 23:43:20.000 257 33821.08 296.26 17121.75 37908.99 2019-09-14 23:43:21.000 257 33821.07 296.27 17121.76 88888.00 2019-09-14 23:43:22.000 257 33821.08 296.25 17121.76 88888.00 2019-09-14 23:43:23.000 257 33821.09 296.24 17121.74 88888.00 2019-09-14 23:43:24.000 257 33821.07 296.22 17121.74 88888.00 2019-09-14 23:43:25.000 257 33821.07 296.27 17121.71 37909.14 2019-09-14 23:43:26.000 257 33821.07 296.29 17121.72 88888.00 2019-09-14 23:43:27.000 257 33821.10 296.29 17121.75 88888.00 2019-09-14 23:43:28.000 257 33821.10 296.29 17121.74 88888.00 2019-09-14 23:43:29.000 257 33821.15 296.32 17121.70 88888.00 2019-09-14 23:43:30.000 257 33821.14 296.30 17121.71 37909.12 2019-09-14 23:43:31.000 257 33821.12 296.31 17121.69 88888.00 2019-09-14 23:43:32.000 257 33821.13 296.32 17121.71 88888.00 2019-09-14 23:43:33.000 257 33821.19 296.28 17121.72 88888.00 2019-09-14 23:43:34.000 257 33821.20 296.27 17121.70 88888.00 2019-09-14 23:43:35.000 257 33821.24 296.28 17121.70 37909.21 2019-09-14 23:43:36.000 257 33821.26 296.28 17121.71 88888.00 2019-09-14 23:43:37.000 257 33821.26 296.30 17121.74 88888.00 2019-09-14 23:43:38.000 257 33821.27 296.27 17121.71 88888.00 2019-09-14 23:43:39.000 257 33821.27 296.28 17121.73 88888.00 2019-09-14 23:43:40.000 257 33821.28 296.30 17121.72 37909.17 2019-09-14 23:43:41.000 257 33821.34 296.32 17121.72 88888.00 2019-09-14 23:43:42.000 257 33821.38 296.25 17121.76 88888.00 2019-09-14 23:43:43.000 257 33821.33 296.24 17121.72 88888.00 2019-09-14 23:43:44.000 257 33821.35 296.25 17121.73 88888.00 2019-09-14 23:43:45.000 257 33821.37 296.25 17121.75 37909.28 2019-09-14 23:43:46.000 257 33821.35 296.25 17121.74 88888.00 2019-09-14 23:43:47.000 257 33821.36 296.27 17121.73 88888.00 2019-09-14 23:43:48.000 257 33821.37 296.31 17121.72 88888.00 2019-09-14 23:43:49.000 257 33821.41 296.28 17121.72 88888.00 2019-09-14 23:43:50.000 257 33821.44 296.27 17121.75 37909.35 2019-09-14 23:43:51.000 257 33821.44 296.26 17121.73 88888.00 2019-09-14 23:43:52.000 257 33821.44 296.27 17121.71 88888.00 2019-09-14 23:43:53.000 257 33821.49 296.26 17121.73 88888.00 2019-09-14 23:43:54.000 257 33821.50 296.22 17121.72 88888.00 2019-09-14 23:43:55.000 257 33821.51 296.19 17121.69 37909.39 2019-09-14 23:43:56.000 257 33821.54 296.19 17121.73 88888.00 2019-09-14 23:43:57.000 257 33821.54 296.21 17121.71 88888.00 2019-09-14 23:43:58.000 257 33821.56 296.20 17121.73 88888.00 2019-09-14 23:43:59.000 257 33821.59 296.18 17121.75 88888.00 2019-09-14 23:44:00.000 257 33821.59 296.19 17121.75 37909.38 2019-09-14 23:44:01.000 257 33821.62 296.15 17121.70 88888.00 2019-09-14 23:44:02.000 257 33821.59 296.15 17121.65 88888.00 2019-09-14 23:44:03.000 257 33821.56 296.18 17121.68 88888.00 2019-09-14 23:44:04.000 257 33821.59 296.21 17121.66 88888.00 2019-09-14 23:44:05.000 257 33821.63 296.22 17121.66 37909.44 2019-09-14 23:44:06.000 257 33821.62 296.21 17121.69 88888.00 2019-09-14 23:44:07.000 257 33821.65 296.20 17121.68 88888.00 2019-09-14 23:44:08.000 257 33821.66 296.18 17121.68 88888.00 2019-09-14 23:44:09.000 257 33821.64 296.17 17121.67 88888.00 2019-09-14 23:44:10.000 257 33821.64 296.17 17121.71 37909.47 2019-09-14 23:44:11.000 257 33821.65 296.20 17121.69 88888.00 2019-09-14 23:44:12.000 257 33821.71 296.16 17121.67 88888.00 2019-09-14 23:44:13.000 257 33821.75 296.16 17121.69 88888.00 2019-09-14 23:44:14.000 257 33821.72 296.13 17121.63 88888.00 2019-09-14 23:44:15.000 257 33821.70 296.11 17121.66 37909.50 2019-09-14 23:44:16.000 257 33821.71 296.15 17121.67 88888.00 2019-09-14 23:44:17.000 257 33821.69 296.17 17121.68 88888.00 2019-09-14 23:44:18.000 257 33821.68 296.16 17121.69 88888.00 2019-09-14 23:44:19.000 257 33821.72 296.13 17121.66 88888.00 2019-09-14 23:44:20.000 257 33821.73 296.10 17121.62 37909.54 2019-09-14 23:44:21.000 257 33821.72 296.11 17121.63 88888.00 2019-09-14 23:44:22.000 257 33821.73 296.12 17121.63 88888.00 2019-09-14 23:44:23.000 257 33821.70 296.11 17121.64 88888.00 2019-09-14 23:44:24.000 257 33821.73 296.06 17121.63 88888.00 2019-09-14 23:44:25.000 257 33821.75 296.01 17121.65 37909.62 2019-09-14 23:44:26.000 257 33821.78 296.04 17121.65 88888.00 2019-09-14 23:44:27.000 257 33821.82 296.04 17121.65 88888.00 2019-09-14 23:44:28.000 257 33821.83 296.03 17121.65 88888.00 2019-09-14 23:44:29.000 257 33821.82 296.09 17121.63 88888.00 2019-09-14 23:44:30.000 257 33821.82 296.04 17121.65 37909.64 2019-09-14 23:44:31.000 257 33821.84 296.00 17121.66 88888.00 2019-09-14 23:44:32.000 257 33821.83 296.04 17121.67 88888.00 2019-09-14 23:44:33.000 257 33821.82 296.05 17121.69 88888.00 2019-09-14 23:44:34.000 257 33821.83 296.01 17121.67 88888.00 2019-09-14 23:44:35.000 257 33821.85 295.99 17121.66 37909.76 2019-09-14 23:44:36.000 257 33821.84 296.00 17121.66 88888.00 2019-09-14 23:44:37.000 257 33821.83 296.00 17121.70 88888.00 2019-09-14 23:44:38.000 257 33821.86 295.99 17121.66 88888.00 2019-09-14 23:44:39.000 257 33821.86 295.98 17121.66 88888.00 2019-09-14 23:44:40.000 257 33821.84 295.99 17121.67 37909.69 2019-09-14 23:44:41.000 257 33821.83 296.01 17121.70 88888.00 2019-09-14 23:44:42.000 257 33821.88 296.02 17121.67 88888.00 2019-09-14 23:44:43.000 257 33821.88 296.05 17121.67 88888.00 2019-09-14 23:44:44.000 257 33821.83 296.03 17121.69 88888.00 2019-09-14 23:44:45.000 257 33821.86 295.97 17121.64 37909.65 2019-09-14 23:44:46.000 257 33821.83 295.92 17121.67 88888.00 2019-09-14 23:44:47.000 257 33821.83 295.95 17121.68 88888.00 2019-09-14 23:44:48.000 257 33821.83 295.92 17121.70 88888.00 2019-09-14 23:44:49.000 257 33821.84 295.89 17121.72 88888.00 2019-09-14 23:44:50.000 257 33821.85 295.91 17121.71 37909.72 2019-09-14 23:44:51.000 257 33821.84 295.93 17121.74 88888.00 2019-09-14 23:44:52.000 257 33821.85 295.89 17121.73 88888.00 2019-09-14 23:44:53.000 257 33821.82 295.88 17121.66 88888.00 2019-09-14 23:44:54.000 257 33821.80 295.87 17121.67 88888.00 2019-09-14 23:44:55.000 257 33821.81 295.91 17121.64 37909.71 2019-09-14 23:44:56.000 257 33821.86 295.90 17121.65 88888.00 2019-09-14 23:44:57.000 257 33821.87 295.91 17121.65 88888.00 2019-09-14 23:44:58.000 257 33821.85 295.91 17121.65 88888.00 2019-09-14 23:44:59.000 257 33821.85 295.90 17121.67 88888.00 2019-09-14 23:45:00.000 257 33821.87 295.94 17121.71 37909.64 2019-09-14 23:45:01.000 257 33821.89 295.91 17121.72 88888.00 2019-09-14 23:45:02.000 257 33821.84 295.91 17121.70 88888.00 2019-09-14 23:45:03.000 257 33821.83 295.91 17121.68 88888.00 2019-09-14 23:45:04.000 257 33821.89 295.94 17121.69 88888.00 2019-09-14 23:45:05.000 257 33821.91 295.95 17121.68 37909.69 2019-09-14 23:45:06.000 257 33821.87 295.93 17121.63 88888.00 2019-09-14 23:45:07.000 257 33821.84 295.93 17121.63 88888.00 2019-09-14 23:45:08.000 257 33821.85 295.90 17121.66 88888.00 2019-09-14 23:45:09.000 257 33821.88 295.87 17121.68 88888.00 2019-09-14 23:45:10.000 257 33821.83 295.86 17121.71 37909.62 2019-09-14 23:45:11.000 257 33821.83 295.83 17121.69 88888.00 2019-09-14 23:45:12.000 257 33821.84 295.86 17121.69 88888.00 2019-09-14 23:45:13.000 257 33821.83 295.86 17121.67 88888.00 2019-09-14 23:45:14.000 257 33821.84 295.90 17121.70 88888.00 2019-09-14 23:45:15.000 257 33821.85 295.93 17121.69 37909.69 2019-09-14 23:45:16.000 257 33821.84 295.92 17121.66 88888.00 2019-09-14 23:45:17.000 257 33821.82 295.91 17121.67 88888.00 2019-09-14 23:45:18.000 257 33821.82 295.91 17121.67 88888.00 2019-09-14 23:45:19.000 257 33821.84 295.91 17121.67 88888.00 2019-09-14 23:45:20.000 257 33821.84 295.91 17121.67 37909.72 2019-09-14 23:45:21.000 257 33821.83 295.93 17121.62 88888.00 2019-09-14 23:45:22.000 257 33821.83 295.94 17121.64 88888.00 2019-09-14 23:45:23.000 257 33821.81 295.89 17121.65 88888.00 2019-09-14 23:45:24.000 257 33821.80 295.87 17121.61 88888.00 2019-09-14 23:45:25.000 257 33821.83 295.89 17121.65 37909.78 2019-09-14 23:45:26.000 257 33821.85 295.88 17121.65 88888.00 2019-09-14 23:45:27.000 257 33821.85 295.88 17121.64 88888.00 2019-09-14 23:45:28.000 257 33821.90 295.88 17121.66 88888.00 2019-09-14 23:45:29.000 257 33821.87 295.91 17121.65 88888.00 2019-09-14 23:45:30.000 257 33821.90 295.95 17121.66 37909.75 2019-09-14 23:45:31.000 257 33821.88 295.93 17121.66 88888.00 2019-09-14 23:45:32.000 257 33821.89 295.94 17121.64 88888.00 2019-09-14 23:45:33.000 257 33821.89 295.94 17121.63 88888.00 2019-09-14 23:45:34.000 257 33821.90 295.90 17121.64 88888.00 2019-09-14 23:45:35.000 257 33821.90 295.88 17121.63 37909.72 2019-09-14 23:45:36.000 257 33821.89 295.87 17121.61 88888.00 2019-09-14 23:45:37.000 257 33821.86 295.86 17121.58 88888.00 2019-09-14 23:45:38.000 257 33821.86 295.86 17121.64 88888.00 2019-09-14 23:45:39.000 257 33821.88 295.87 17121.67 88888.00 2019-09-14 23:45:40.000 257 33821.85 295.85 17121.68 37909.62 2019-09-14 23:45:41.000 257 33821.79 295.87 17121.62 88888.00 2019-09-14 23:45:42.000 257 33821.77 295.90 17121.62 88888.00 2019-09-14 23:45:43.000 257 33821.78 295.88 17121.62 88888.00 2019-09-14 23:45:44.000 257 33821.78 295.90 17121.67 88888.00 2019-09-14 23:45:45.000 257 33821.78 295.89 17121.70 37909.69 2019-09-14 23:45:46.000 257 33821.79 295.90 17121.69 88888.00 2019-09-14 23:45:47.000 257 33821.81 295.89 17121.65 88888.00 2019-09-14 23:45:48.000 257 33821.82 295.90 17121.65 88888.00 2019-09-14 23:45:49.000 257 33821.81 295.89 17121.62 88888.00 2019-09-14 23:45:50.000 257 33821.81 295.88 17121.63 37909.69 2019-09-14 23:45:51.000 257 33821.79 295.92 17121.61 88888.00 2019-09-14 23:45:52.000 257 33821.79 295.93 17121.63 88888.00 2019-09-14 23:45:53.000 257 33821.80 295.93 17121.64 88888.00 2019-09-14 23:45:54.000 257 33821.81 295.94 17121.66 88888.00 2019-09-14 23:45:55.000 257 33821.81 295.94 17121.66 37909.67 2019-09-14 23:45:56.000 257 33821.78 295.93 17121.66 88888.00 2019-09-14 23:45:57.000 257 33821.77 295.94 17121.61 88888.00 2019-09-14 23:45:58.000 257 33821.78 295.91 17121.64 88888.00 2019-09-14 23:45:59.000 257 33821.76 295.89 17121.67 88888.00 2019-09-14 23:46:00.000 257 33821.76 295.86 17121.65 37909.71 2019-09-14 23:46:01.000 257 33821.81 295.87 17121.69 88888.00 2019-09-14 23:46:02.000 257 33821.78 295.88 17121.69 88888.00 2019-09-14 23:46:03.000 257 33821.81 295.89 17121.68 88888.00 2019-09-14 23:46:04.000 257 33821.82 295.92 17121.67 88888.00 2019-09-14 23:46:05.000 257 33821.83 295.91 17121.69 37909.74 2019-09-14 23:46:06.000 257 33821.85 295.89 17121.71 88888.00 2019-09-14 23:46:07.000 257 33821.87 295.90 17121.71 88888.00 2019-09-14 23:46:08.000 257 33821.86 295.88 17121.71 88888.00 2019-09-14 23:46:09.000 257 33821.82 295.86 17121.71 88888.00 2019-09-14 23:46:10.000 257 33821.82 295.86 17121.71 37909.82 2019-09-14 23:46:11.000 257 33821.81 295.90 17121.67 88888.00 2019-09-14 23:46:12.000 257 33821.84 295.88 17121.68 88888.00 2019-09-14 23:46:13.000 257 33821.84 295.87 17121.65 88888.00 2019-09-14 23:46:14.000 257 33821.86 295.84 17121.65 88888.00 2019-09-14 23:46:15.000 257 33821.82 295.84 17121.64 37909.74 2019-09-14 23:46:16.000 257 33821.78 295.86 17121.68 88888.00 2019-09-14 23:46:17.000 257 33821.77 295.90 17121.70 88888.00 2019-09-14 23:46:18.000 257 33821.74 295.89 17121.68 88888.00 2019-09-14 23:46:19.000 257 33821.75 295.87 17121.66 88888.00 2019-09-14 23:46:20.000 257 33821.72 295.86 17121.70 37909.75 2019-09-14 23:46:21.000 257 33821.76 295.87 17121.70 88888.00 2019-09-14 23:46:22.000 257 33821.76 295.88 17121.64 88888.00 2019-09-14 23:46:23.000 257 33821.77 295.87 17121.62 88888.00 2019-09-14 23:46:24.000 257 33821.75 295.84 17121.65 88888.00 2019-09-14 23:46:25.000 257 33821.72 295.81 17121.65 37909.69 2019-09-14 23:46:26.000 257 33821.71 295.83 17121.68 88888.00 2019-09-14 23:46:27.000 257 33821.69 295.86 17121.71 88888.00 2019-09-14 23:46:28.000 257 33821.65 295.85 17121.67 88888.00 2019-09-14 23:46:29.000 257 33821.65 295.85 17121.64 88888.00 2019-09-14 23:46:30.000 257 33821.66 295.82 17121.68 37909.62 2019-09-14 23:46:31.000 257 33821.64 295.84 17121.66 88888.00 2019-09-14 23:46:32.000 257 33821.65 295.85 17121.66 88888.00 2019-09-14 23:46:33.000 257 33821.68 295.89 17121.67 88888.00 2019-09-14 23:46:34.000 257 33821.65 295.84 17121.65 88888.00 2019-09-14 23:46:35.000 257 33821.67 295.85 17121.68 37909.62 2019-09-14 23:46:36.000 257 33821.69 295.87 17121.70 88888.00 2019-09-14 23:46:37.000 257 33821.65 295.84 17121.69 88888.00 2019-09-14 23:46:38.000 257 33821.64 295.87 17121.66 88888.00 2019-09-14 23:46:39.000 257 33821.58 295.85 17121.68 88888.00 2019-09-14 23:46:40.000 257 33821.61 295.87 17121.65 37909.51 2019-09-14 23:46:41.000 257 33821.62 295.86 17121.62 88888.00 2019-09-14 23:46:42.000 257 33821.60 295.91 17121.63 88888.00 2019-09-14 23:46:43.000 257 33821.62 295.87 17121.70 88888.00 2019-09-14 23:46:44.000 257 33821.58 295.88 17121.71 88888.00 2019-09-14 23:46:45.000 257 33821.59 295.88 17121.70 37909.51 2019-09-14 23:46:46.000 257 33821.59 295.90 17121.71 88888.00 2019-09-14 23:46:47.000 257 33821.56 295.87 17121.73 88888.00 2019-09-14 23:46:48.000 257 33821.58 295.87 17121.72 88888.00 2019-09-14 23:46:49.000 257 33821.55 295.85 17121.70 88888.00 2019-09-14 23:46:50.000 257 33821.55 295.84 17121.70 37909.47 2019-09-14 23:46:51.000 257 33821.55 295.86 17121.75 88888.00 2019-09-14 23:46:52.000 257 33821.51 295.86 17121.70 88888.00 2019-09-14 23:46:53.000 257 33821.50 295.90 17121.67 88888.00 2019-09-14 23:46:54.000 257 33821.47 295.87 17121.69 88888.00 2019-09-14 23:46:55.000 257 33821.47 295.87 17121.74 37909.47 2019-09-14 23:46:56.000 257 33821.46 295.87 17121.69 88888.00 2019-09-14 23:46:57.000 257 33821.47 295.89 17121.67 88888.00 2019-09-14 23:46:58.000 257 33821.48 295.90 17121.68 88888.00 2019-09-14 23:46:59.000 257 33821.47 295.89 17121.68 88888.00 2019-09-14 23:47:00.000 257 33821.44 295.87 17121.66 37909.46 2019-09-14 23:47:01.000 257 33821.45 295.85 17121.68 88888.00 2019-09-14 23:47:02.000 257 33821.47 295.81 17121.68 88888.00 2019-09-14 23:47:03.000 257 33821.47 295.80 17121.66 88888.00 2019-09-14 23:47:04.000 257 33821.44 295.79 17121.66 88888.00 2019-09-14 23:47:05.000 257 33821.42 295.76 17121.69 37909.44 2019-09-14 23:47:06.000 257 33821.40 295.78 17121.67 88888.00 2019-09-14 23:47:07.000 257 33821.39 295.79 17121.66 88888.00 2019-09-14 23:47:08.000 257 33821.38 295.82 17121.69 88888.00 2019-09-14 23:47:09.000 257 33821.43 295.81 17121.73 88888.00 2019-09-14 23:47:10.000 257 33821.40 295.80 17121.70 37909.43 2019-09-14 23:47:11.000 257 33821.41 295.81 17121.73 88888.00 2019-09-14 23:47:12.000 257 33821.43 295.82 17121.74 88888.00 2019-09-14 23:47:13.000 257 33821.42 295.84 17121.75 88888.00 2019-09-14 23:47:14.000 257 33821.39 295.82 17121.72 88888.00 2019-09-14 23:47:15.000 257 33821.43 295.82 17121.67 37909.39 2019-09-14 23:47:16.000 257 33821.43 295.80 17121.68 88888.00 2019-09-14 23:47:17.000 257 33821.40 295.80 17121.66 88888.00 2019-09-14 23:47:18.000 257 33821.41 295.82 17121.67 88888.00 2019-09-14 23:47:19.000 257 33821.43 295.80 17121.66 88888.00 2019-09-14 23:47:20.000 257 33821.42 295.81 17121.63 37909.37 2019-09-14 23:47:21.000 257 33821.44 295.82 17121.64 88888.00 2019-09-14 23:47:22.000 257 33821.45 295.81 17121.64 88888.00 2019-09-14 23:47:23.000 257 33821.46 295.83 17121.65 88888.00 2019-09-14 23:47:24.000 257 33821.47 295.86 17121.65 88888.00 2019-09-14 23:47:25.000 257 33821.51 295.84 17121.65 37909.29 2019-09-14 23:47:26.000 257 33821.52 295.83 17121.69 88888.00 2019-09-14 23:47:27.000 257 33821.51 295.86 17121.69 88888.00 2019-09-14 23:47:28.000 257 33821.49 295.85 17121.69 88888.00 2019-09-14 23:47:29.000 257 33821.50 295.84 17121.67 88888.00 2019-09-14 23:47:30.000 257 33821.52 295.86 17121.66 37909.43 2019-09-14 23:47:31.000 257 33821.50 295.84 17121.63 88888.00 2019-09-14 23:47:32.000 257 33821.51 295.81 17121.66 88888.00 2019-09-14 23:47:33.000 257 33821.54 295.82 17121.67 88888.00 2019-09-14 23:47:34.000 257 33821.57 295.81 17121.67 88888.00 2019-09-14 23:47:35.000 257 33821.57 295.80 17121.61 37909.35 2019-09-14 23:47:36.000 257 33821.58 295.81 17121.62 88888.00 2019-09-14 23:47:37.000 257 33821.60 295.77 17121.62 88888.00 2019-09-14 23:47:38.000 257 33821.62 295.79 17121.64 88888.00 2019-09-14 23:47:39.000 257 33821.64 295.81 17121.67 88888.00 2019-09-14 23:47:40.000 257 33821.66 295.81 17121.71 37909.50 2019-09-14 23:47:41.000 257 33821.63 295.82 17121.72 88888.00 2019-09-14 23:47:42.000 257 33821.63 295.85 17121.71 88888.00 2019-09-14 23:47:43.000 257 33821.68 295.87 17121.71 88888.00 2019-09-14 23:47:44.000 257 33821.68 295.81 17121.70 88888.00 2019-09-14 23:47:45.000 257 33821.68 295.83 17121.66 37909.50 2019-09-14 23:47:46.000 257 33821.67 295.85 17121.63 88888.00 2019-09-14 23:47:47.000 257 33821.67 295.85 17121.59 88888.00 2019-09-14 23:47:48.000 257 33821.65 295.86 17121.60 88888.00 2019-09-14 23:47:49.000 257 33821.66 295.85 17121.61 88888.00 2019-09-14 23:47:50.000 257 33821.64 295.85 17121.60 37909.60 2019-09-14 23:47:51.000 257 33821.64 295.89 17121.62 88888.00 2019-09-14 23:47:52.000 257 33821.62 295.90 17121.59 88888.00 2019-09-14 23:47:53.000 257 33821.62 295.89 17121.61 88888.00 2019-09-14 23:47:54.000 257 33821.66 295.91 17121.67 88888.00 2019-09-14 23:47:55.000 257 33821.68 295.91 17121.66 37909.61 2019-09-14 23:47:56.000 257 33821.68 295.90 17121.65 88888.00 2019-09-14 23:47:57.000 257 33821.68 295.92 17121.62 88888.00 2019-09-14 23:47:58.000 257 33821.69 295.92 17121.65 88888.00 2019-09-14 23:47:59.000 257 33821.69 295.88 17121.62 88888.00 2019-09-14 23:48:00.000 257 33821.69 295.87 17121.62 37909.57 2019-09-14 23:48:01.000 257 33821.70 295.86 17121.65 88888.00 2019-09-14 23:48:02.000 257 33821.69 295.86 17121.66 88888.00 2019-09-14 23:48:03.000 257 33821.70 295.89 17121.70 88888.00 2019-09-14 23:48:04.000 257 33821.73 295.94 17121.69 88888.00 2019-09-14 23:48:05.000 257 33821.76 295.92 17121.72 37909.62 2019-09-14 23:48:06.000 257 33821.75 295.90 17121.75 88888.00 2019-09-14 23:48:07.000 257 33821.76 295.89 17121.74 88888.00 2019-09-14 23:48:08.000 257 33821.75 295.87 17121.68 88888.00 2019-09-14 23:48:09.000 257 33821.72 295.86 17121.65 88888.00 2019-09-14 23:48:10.000 257 33821.71 295.83 17121.67 37909.58 2019-09-14 23:48:11.000 257 33821.71 295.85 17121.65 88888.00 2019-09-14 23:48:12.000 257 33821.70 295.89 17121.66 88888.00 2019-09-14 23:48:13.000 257 33821.73 295.90 17121.67 88888.00 2019-09-14 23:48:14.000 257 33821.76 295.84 17121.65 88888.00 2019-09-14 23:48:15.000 257 33821.81 295.85 17121.65 37909.65 2019-09-14 23:48:16.000 257 33821.81 295.87 17121.64 88888.00 2019-09-14 23:48:17.000 257 33821.77 295.86 17121.66 88888.00 2019-09-14 23:48:18.000 257 33821.78 295.85 17121.68 88888.00 2019-09-14 23:48:19.000 257 33821.76 295.86 17121.66 88888.00 2019-09-14 23:48:20.000 257 33821.77 295.89 17121.68 37909.67 2019-09-14 23:48:21.000 257 33821.79 295.93 17121.70 88888.00 2019-09-14 23:48:22.000 257 33821.77 295.91 17121.66 88888.00 2019-09-14 23:48:23.000 257 33821.73 295.90 17121.63 88888.00 2019-09-14 23:48:24.000 257 33821.72 295.88 17121.63 88888.00 2019-09-14 23:48:25.000 257 33821.73 295.88 17121.64 37909.67 2019-09-14 23:48:26.000 257 33821.70 295.91 17121.58 88888.00 2019-09-14 23:48:27.000 257 33821.71 295.93 17121.60 88888.00 2019-09-14 23:48:28.000 257 33821.68 295.97 17121.58 88888.00 2019-09-14 23:48:29.000 257 33821.70 295.93 17121.56 88888.00 2019-09-14 23:48:30.000 257 33821.74 295.94 17121.56 37909.54 2019-09-14 23:48:31.000 257 33821.75 295.99 17121.60 88888.00 2019-09-14 23:48:32.000 257 33821.74 296.00 17121.56 88888.00 2019-09-14 23:48:33.000 257 33821.75 295.99 17121.55 88888.00 2019-09-14 23:48:34.000 257 33821.76 295.98 17121.56 88888.00 2019-09-14 23:48:35.000 257 33821.78 295.99 17121.54 37909.62 2019-09-14 23:48:36.000 257 33821.77 296.00 17121.51 88888.00 2019-09-14 23:48:37.000 257 33821.78 296.00 17121.55 88888.00 2019-09-14 23:48:38.000 257 33821.81 295.95 17121.58 88888.00 2019-09-14 23:48:39.000 257 33821.79 295.93 17121.59 88888.00 2019-09-14 23:48:40.000 257 33821.77 295.94 17121.61 37909.69 2019-09-14 23:48:41.000 257 33821.75 295.96 17121.59 88888.00 2019-09-14 23:48:42.000 257 33821.72 295.95 17121.55 88888.00 2019-09-14 23:48:43.000 257 33821.72 295.94 17121.56 88888.00 2019-09-14 23:48:44.000 257 33821.76 295.98 17121.56 88888.00 2019-09-14 23:48:45.000 257 33821.74 296.00 17121.54 37909.60 2019-09-14 23:48:46.000 257 33821.73 295.97 17121.53 88888.00 2019-09-14 23:48:47.000 257 33821.73 295.98 17121.58 88888.00 2019-09-14 23:48:48.000 257 33821.75 295.98 17121.55 88888.00 2019-09-14 23:48:49.000 257 33821.77 295.98 17121.57 88888.00 2019-09-14 23:48:50.000 257 33821.75 296.00 17121.58 37909.68 2019-09-14 23:48:51.000 257 33821.79 295.99 17121.59 88888.00 2019-09-14 23:48:52.000 257 33821.80 295.96 17121.58 88888.00 2019-09-14 23:48:53.000 257 33821.75 295.94 17121.54 88888.00 2019-09-14 23:48:54.000 257 33821.74 295.95 17121.53 88888.00 2019-09-14 23:48:55.000 257 33821.77 295.96 17121.53 37909.65 2019-09-14 23:48:56.000 257 33821.73 295.97 17121.58 88888.00 2019-09-14 23:48:57.000 257 33821.74 295.96 17121.60 88888.00 2019-09-14 23:48:58.000 257 33821.78 295.98 17121.61 88888.00 2019-09-14 23:48:59.000 257 33821.74 295.96 17121.58 88888.00 2019-09-14 23:49:00.000 257 33821.74 296.00 17121.56 37909.65 2019-09-14 23:49:01.000 257 33821.71 295.97 17121.53 88888.00 2019-09-14 23:49:02.000 257 33821.74 295.95 17121.54 88888.00 2019-09-14 23:49:03.000 257 33821.74 295.96 17121.55 88888.00 2019-09-14 23:49:04.000 257 33821.75 295.96 17121.59 88888.00 2019-09-14 23:49:05.000 257 33821.79 295.95 17121.64 37909.62 2019-09-14 23:49:06.000 257 33821.81 295.93 17121.61 88888.00 2019-09-14 23:49:07.000 257 33821.82 295.96 17121.56 88888.00 2019-09-14 23:49:08.000 257 33821.80 296.00 17121.58 88888.00 2019-09-14 23:49:09.000 257 33821.78 296.02 17121.57 88888.00 2019-09-14 23:49:10.000 257 33821.76 296.01 17121.52 37909.69 2019-09-14 23:49:11.000 257 33821.78 296.00 17121.54 88888.00 2019-09-14 23:49:12.000 257 33821.80 296.02 17121.54 88888.00 2019-09-14 23:49:13.000 257 33821.81 296.00 17121.51 88888.00 2019-09-14 23:49:14.000 257 33821.80 295.98 17121.47 88888.00 2019-09-14 23:49:15.000 257 33821.81 296.03 17121.50 37909.62 2019-09-14 23:49:16.000 257 33821.82 296.04 17121.51 88888.00 2019-09-14 23:49:17.000 257 33821.85 296.08 17121.48 88888.00 2019-09-14 23:49:18.000 257 33821.89 296.05 17121.48 88888.00 2019-09-14 23:49:19.000 257 33821.88 296.07 17121.47 88888.00 2019-09-14 23:49:20.000 257 33821.90 296.05 17121.51 37909.74 2019-09-14 23:49:21.000 257 33821.88 296.05 17121.51 88888.00 2019-09-14 23:49:22.000 257 33821.92 296.05 17121.54 88888.00 2019-09-14 23:49:23.000 257 33821.95 296.06 17121.52 88888.00 2019-09-14 23:49:24.000 257 33821.95 296.04 17121.50 88888.00 2019-09-14 23:49:25.000 257 33821.96 296.02 17121.51 37909.81 2019-09-14 23:49:26.000 257 33821.96 296.03 17121.53 88888.00 2019-09-14 23:49:27.000 257 33821.95 296.04 17121.54 88888.00 2019-09-14 23:49:28.000 257 33821.95 296.03 17121.55 88888.00 2019-09-14 23:49:29.000 257 33821.97 296.04 17121.57 88888.00 2019-09-14 23:49:30.000 257 33822.04 296.04 17121.62 37909.82 2019-09-14 23:49:31.000 257 33822.03 295.98 17121.67 88888.00 2019-09-14 23:49:32.000 257 33822.02 296.00 17121.63 88888.00 2019-09-14 23:49:33.000 257 33822.05 296.03 17121.63 88888.00 2019-09-14 23:49:34.000 257 33822.02 296.03 17121.68 88888.00 2019-09-14 23:49:35.000 257 33821.98 296.05 17121.66 37909.88 2019-09-14 23:49:36.000 257 33821.98 296.05 17121.62 88888.00 2019-09-14 23:49:37.000 257 33821.98 296.07 17121.64 88888.00 2019-09-14 23:49:38.000 257 33822.00 296.08 17121.64 88888.00 2019-09-14 23:49:39.000 257 33821.99 296.07 17121.60 88888.00 2019-09-14 23:49:40.000 257 33821.99 296.03 17121.60 37909.83 2019-09-14 23:49:41.000 257 33822.00 296.03 17121.63 88888.00 2019-09-14 23:49:42.000 257 33821.98 296.01 17121.62 88888.00 2019-09-14 23:49:43.000 257 33821.98 295.99 17121.58 88888.00 2019-09-14 23:49:44.000 257 33822.01 296.01 17121.61 88888.00 2019-09-14 23:49:45.000 257 33821.99 296.04 17121.62 37909.81 2019-09-14 23:49:46.000 257 33821.98 296.01 17121.59 88888.00 2019-09-14 23:49:47.000 257 33822.00 296.03 17121.59 88888.00 2019-09-14 23:49:48.000 257 33821.96 296.07 17121.58 88888.00 2019-09-14 23:49:49.000 257 33821.95 296.04 17121.57 88888.00 2019-09-14 23:49:50.000 257 33821.92 296.02 17121.57 37909.83 2019-09-14 23:49:51.000 257 33821.94 296.06 17121.58 88888.00 2019-09-14 23:49:52.000 257 33821.95 296.07 17121.59 88888.00 2019-09-14 23:49:53.000 257 33821.95 296.03 17121.63 88888.00 2019-09-14 23:49:54.000 257 33821.96 296.04 17121.66 88888.00 2019-09-14 23:49:55.000 257 33821.97 296.06 17121.65 37909.72 2019-09-14 23:49:56.000 257 33821.97 296.06 17121.62 88888.00 2019-09-14 23:49:57.000 257 33821.95 296.08 17121.65 88888.00 2019-09-14 23:49:58.000 257 33821.94 296.11 17121.62 88888.00 2019-09-14 23:49:59.000 257 33821.92 296.10 17121.60 88888.00 2019-09-14 23:50:00.000 257 33821.95 296.12 17121.60 37909.81 2019-09-14 23:50:01.000 257 33821.95 296.11 17121.58 88888.00 2019-09-14 23:50:02.000 257 33821.97 296.11 17121.58 88888.00 2019-09-14 23:50:03.000 257 33822.00 296.13 17121.55 88888.00 2019-09-14 23:50:04.000 257 33822.00 296.16 17121.50 88888.00 2019-09-14 23:50:05.000 257 33822.01 296.18 17121.50 37909.79 2019-09-14 23:50:06.000 257 33821.99 296.15 17121.53 88888.00 2019-09-14 23:50:07.000 257 33821.98 296.12 17121.56 88888.00 2019-09-14 23:50:08.000 257 33821.95 296.13 17121.53 88888.00 2019-09-14 23:50:09.000 257 33821.97 296.14 17121.59 88888.00 2019-09-14 23:50:10.000 257 33821.96 296.15 17121.56 37909.76 2019-09-14 23:50:11.000 257 33821.96 296.12 17121.53 88888.00 2019-09-14 23:50:12.000 257 33821.95 296.05 17121.57 88888.00 2019-09-14 23:50:13.000 257 33821.95 296.07 17121.57 88888.00 2019-09-14 23:50:14.000 257 33821.96 296.12 17121.59 88888.00 2019-09-14 23:50:15.000 257 33821.97 296.14 17121.57 37909.78 2019-09-14 23:50:16.000 257 33821.93 296.14 17121.52 88888.00 2019-09-14 23:50:17.000 257 33821.91 296.06 17121.54 88888.00 2019-09-14 23:50:18.000 257 33821.95 296.06 17121.54 88888.00 2019-09-14 23:50:19.000 257 33821.92 296.04 17121.59 88888.00 2019-09-14 23:50:20.000 257 33821.90 296.06 17121.60 37909.82 2019-09-14 23:50:21.000 257 33821.92 296.04 17121.58 88888.00 2019-09-14 23:50:22.000 257 33821.92 296.04 17121.56 88888.00 2019-09-14 23:50:23.000 257 33821.92 296.06 17121.53 88888.00 2019-09-14 23:50:24.000 257 33821.87 296.10 17121.51 88888.00 2019-09-14 23:50:25.000 257 33821.84 296.09 17121.56 37909.72 2019-09-14 23:50:26.000 257 33821.84 296.07 17121.57 88888.00 2019-09-14 23:50:27.000 257 33821.87 296.12 17121.56 88888.00 2019-09-14 23:50:28.000 257 33821.89 296.11 17121.60 88888.00 2019-09-14 23:50:29.000 257 33821.91 296.12 17121.58 88888.00 2019-09-14 23:50:30.000 257 33821.88 296.11 17121.52 37909.81 2019-09-14 23:50:31.000 257 33821.88 296.07 17121.48 88888.00 2019-09-14 23:50:32.000 257 33821.89 296.10 17121.53 88888.00 2019-09-14 23:50:33.000 257 33821.89 296.13 17121.56 88888.00 2019-09-14 23:50:34.000 257 33821.89 296.11 17121.55 88888.00 2019-09-14 23:50:35.000 257 33821.90 296.15 17121.56 37909.75 2019-09-14 23:50:36.000 257 33821.90 296.12 17121.55 88888.00 2019-09-14 23:50:37.000 257 33821.91 296.11 17121.58 88888.00 2019-09-14 23:50:38.000 257 33821.89 296.09 17121.59 88888.00 2019-09-14 23:50:39.000 257 33821.93 296.05 17121.56 88888.00 2019-09-14 23:50:40.000 257 33821.92 296.07 17121.59 37909.72 2019-09-14 23:50:41.000 257 33821.90 296.06 17121.61 88888.00 2019-09-14 23:50:42.000 257 33821.93 296.04 17121.60 88888.00 2019-09-14 23:50:43.000 257 33821.94 296.04 17121.60 88888.00 2019-09-14 23:50:44.000 257 33821.95 296.02 17121.59 88888.00 2019-09-14 23:50:45.000 257 33821.95 296.01 17121.59 37909.76 2019-09-14 23:50:46.000 257 33821.94 296.05 17121.59 88888.00 2019-09-14 23:50:47.000 257 33821.93 296.04 17121.60 88888.00 2019-09-14 23:50:48.000 257 33821.90 296.05 17121.59 88888.00 2019-09-14 23:50:49.000 257 33821.89 296.04 17121.62 88888.00 2019-09-14 23:50:50.000 257 33821.88 296.06 17121.62 37909.79 2019-09-14 23:50:51.000 257 33821.90 296.06 17121.64 88888.00 2019-09-14 23:50:52.000 257 33821.94 296.08 17121.65 88888.00 2019-09-14 23:50:53.000 257 33821.96 296.09 17121.63 88888.00 2019-09-14 23:50:54.000 257 33821.97 296.09 17121.62 88888.00 2019-09-14 23:50:55.000 257 33821.97 296.09 17121.61 37909.81 2019-09-14 23:50:56.000 257 33821.97 296.10 17121.62 88888.00 2019-09-14 23:50:57.000 257 33821.97 296.10 17121.58 88888.00 2019-09-14 23:50:58.000 257 33821.99 296.09 17121.56 88888.00 2019-09-14 23:50:59.000 257 33822.01 296.03 17121.62 88888.00 2019-09-14 23:51:00.000 257 33821.98 296.03 17121.63 37909.76 2019-09-14 23:51:01.000 257 33821.98 296.04 17121.60 88888.00 2019-09-14 23:51:02.000 257 33822.00 296.06 17121.61 88888.00 2019-09-14 23:51:03.000 257 33822.00 296.10 17121.66 88888.00 2019-09-14 23:51:04.000 257 33821.98 296.10 17121.69 88888.00 2019-09-14 23:51:05.000 257 33822.00 296.10 17121.67 37909.76 2019-09-14 23:51:06.000 257 33822.03 296.08 17121.68 88888.00 2019-09-14 23:51:07.000 257 33822.01 296.12 17121.64 88888.00 2019-09-14 23:51:08.000 257 33821.98 296.12 17121.63 88888.00 2019-09-14 23:51:09.000 257 33821.99 296.11 17121.64 88888.00 2019-09-14 23:51:10.000 257 33821.99 296.10 17121.60 37909.88 2019-09-14 23:51:11.000 257 33821.96 296.09 17121.56 88888.00 2019-09-14 23:51:12.000 257 33822.00 296.10 17121.58 88888.00 2019-09-14 23:51:13.000 257 33822.01 296.10 17121.56 88888.00 2019-09-14 23:51:14.000 257 33822.03 296.10 17121.55 88888.00 2019-09-14 23:51:15.000 257 33822.01 296.10 17121.57 37909.85 2019-09-14 23:51:16.000 257 33821.97 296.07 17121.57 88888.00 2019-09-14 23:51:17.000 257 33822.01 296.06 17121.55 88888.00 2019-09-14 23:51:18.000 257 33821.96 296.06 17121.48 88888.00 2019-09-14 23:51:19.000 257 33821.93 296.06 17121.51 88888.00 2019-09-14 23:51:20.000 257 33821.96 296.04 17121.53 37909.85 2019-09-14 23:51:21.000 257 33821.96 296.05 17121.52 88888.00 2019-09-14 23:51:22.000 257 33821.96 296.05 17121.54 88888.00 2019-09-14 23:51:23.000 257 33821.98 296.09 17121.60 88888.00 2019-09-14 23:51:24.000 257 33821.99 296.07 17121.59 88888.00 2019-09-14 23:51:25.000 257 33822.00 296.07 17121.61 37909.83 2019-09-14 23:51:26.000 257 33822.00 296.08 17121.61 88888.00 2019-09-14 23:51:27.000 257 33821.98 296.08 17121.61 88888.00 2019-09-14 23:51:28.000 257 33821.95 296.10 17121.61 88888.00 2019-09-14 23:51:29.000 257 33821.96 296.09 17121.59 88888.00 2019-09-14 23:51:30.000 257 33822.00 296.10 17121.58 37909.76 2019-09-14 23:51:31.000 257 33821.99 296.10 17121.56 88888.00 2019-09-14 23:51:32.000 257 33821.98 296.13 17121.60 88888.00 2019-09-14 23:51:33.000 257 33821.99 296.15 17121.66 88888.00 2019-09-14 23:51:34.000 257 33822.01 296.18 17121.63 88888.00 2019-09-14 23:51:35.000 257 33822.01 296.17 17121.61 37909.83 2019-09-14 23:51:36.000 257 33822.03 296.15 17121.59 88888.00 2019-09-14 23:51:37.000 257 33822.01 296.10 17121.55 88888.00 2019-09-14 23:51:38.000 257 33821.96 296.12 17121.55 88888.00 2019-09-14 23:51:39.000 257 33821.97 296.13 17121.54 88888.00 2019-09-14 23:51:40.000 257 33822.00 296.13 17121.57 37909.71 2019-09-14 23:51:41.000 257 33822.01 296.13 17121.56 88888.00 2019-09-14 23:51:42.000 257 33822.01 296.13 17121.56 88888.00 2019-09-14 23:51:43.000 257 33822.02 296.14 17121.57 88888.00 2019-09-14 23:51:44.000 257 33822.01 296.14 17121.57 88888.00 2019-09-14 23:51:45.000 257 33822.03 296.14 17121.59 37909.87 2019-09-14 23:51:46.000 257 33822.02 296.16 17121.59 88888.00 2019-09-14 23:51:47.000 257 33821.98 296.16 17121.58 88888.00 2019-09-14 23:51:48.000 257 33821.97 296.17 17121.59 88888.00 2019-09-14 23:51:49.000 257 33821.99 296.15 17121.56 88888.00 2019-09-14 23:51:50.000 257 33821.99 296.16 17121.58 37909.83 2019-09-14 23:51:51.000 257 33822.00 296.14 17121.59 88888.00 2019-09-14 23:51:52.000 257 33821.96 296.11 17121.56 88888.00 2019-09-14 23:51:53.000 257 33821.97 296.08 17121.53 88888.00 2019-09-14 23:51:54.000 257 33822.00 296.10 17121.56 88888.00 2019-09-14 23:51:55.000 257 33821.98 296.09 17121.55 37909.81 2019-09-14 23:51:56.000 257 33822.03 296.14 17121.57 88888.00 2019-09-14 23:51:57.000 257 33822.03 296.17 17121.60 88888.00 2019-09-14 23:51:58.000 257 33822.02 296.13 17121.62 88888.00 2019-09-14 23:51:59.000 257 33821.98 296.10 17121.60 88888.00 2019-09-14 23:52:00.000 257 33822.00 296.07 17121.55 37909.86 2019-09-14 23:52:01.000 257 33822.01 296.10 17121.62 88888.00 2019-09-14 23:52:02.000 257 33822.01 296.11 17121.63 88888.00 2019-09-14 23:52:03.000 257 33822.03 296.10 17121.58 88888.00 2019-09-14 23:52:04.000 257 33822.02 296.07 17121.60 88888.00 2019-09-14 23:52:05.000 257 33821.99 296.07 17121.55 37909.79 2019-09-14 23:52:06.000 257 33821.99 296.08 17121.53 88888.00 2019-09-14 23:52:07.000 257 33821.99 296.07 17121.55 88888.00 2019-09-14 23:52:08.000 257 33822.00 296.08 17121.54 88888.00 2019-09-14 23:52:09.000 257 33822.01 296.13 17121.56 88888.00 2019-09-14 23:52:10.000 257 33822.00 296.14 17121.55 37909.76 2019-09-14 23:52:11.000 257 33822.00 296.12 17121.60 88888.00 2019-09-14 23:52:12.000 257 33822.00 296.07 17121.59 88888.00 2019-09-14 23:52:13.000 257 33821.98 296.07 17121.61 88888.00 2019-09-14 23:52:14.000 257 33821.98 296.11 17121.61 88888.00 2019-09-14 23:52:15.000 257 33821.97 296.10 17121.58 37909.79 2019-09-14 23:52:16.000 257 33821.99 296.09 17121.58 88888.00 2019-09-14 23:52:17.000 257 33821.98 296.11 17121.56 88888.00 2019-09-14 23:52:18.000 257 33821.97 296.08 17121.59 88888.00 2019-09-14 23:52:19.000 257 33822.01 296.07 17121.60 88888.00 2019-09-14 23:52:20.000 257 33822.05 296.06 17121.59 37909.76 2019-09-14 23:52:21.000 257 33822.02 296.06 17121.58 88888.00 2019-09-14 23:52:22.000 257 33822.01 296.07 17121.62 88888.00 2019-09-14 23:52:23.000 257 33822.02 296.04 17121.63 88888.00 2019-09-14 23:52:24.000 257 33822.04 296.06 17121.62 88888.00 2019-09-14 23:52:25.000 257 33822.02 296.09 17121.59 37909.75 2019-09-14 23:52:26.000 257 33822.07 296.10 17121.63 88888.00 2019-09-14 23:52:27.000 257 33822.08 296.06 17121.65 88888.00 2019-09-14 23:52:28.000 257 33822.01 296.04 17121.65 88888.00 2019-09-14 23:52:29.000 257 33822.04 296.03 17121.62 88888.00 2019-09-14 23:52:30.000 257 33822.05 296.04 17121.59 37909.83 2019-09-14 23:52:31.000 257 33822.01 296.04 17121.62 88888.00 2019-09-14 23:52:32.000 257 33821.98 296.04 17121.61 88888.00 2019-09-14 23:52:33.000 257 33822.02 296.02 17121.61 88888.00 2019-09-14 23:52:34.000 257 33822.07 296.00 17121.60 88888.00 2019-09-14 23:52:35.000 257 33822.04 296.02 17121.56 37909.86 2019-09-14 23:52:36.000 257 33822.01 295.98 17121.54 88888.00 2019-09-14 23:52:37.000 257 33822.02 295.96 17121.58 88888.00 2019-09-14 23:52:38.000 257 33822.01 295.96 17121.58 88888.00 2019-09-14 23:52:39.000 257 33822.02 295.94 17121.58 88888.00 2019-09-14 23:52:40.000 257 33821.98 295.94 17121.53 37909.85 2019-09-14 23:52:41.000 257 33822.00 295.96 17121.54 88888.00 2019-09-14 23:52:42.000 257 33822.00 295.96 17121.55 88888.00 2019-09-14 23:52:43.000 257 33822.02 295.96 17121.53 88888.00 2019-09-14 23:52:44.000 257 33822.00 295.95 17121.52 88888.00 2019-09-14 23:52:45.000 257 33822.02 295.97 17121.48 37909.86 2019-09-14 23:52:46.000 257 33822.03 295.97 17121.47 88888.00 2019-09-14 23:52:47.000 257 33822.04 295.97 17121.51 88888.00 2019-09-14 23:52:48.000 257 33822.05 295.99 17121.50 88888.00 2019-09-14 23:52:49.000 257 33822.09 295.98 17121.45 88888.00 2019-09-14 23:52:50.000 257 33822.10 295.96 17121.44 37909.82 2019-09-14 23:52:51.000 257 33822.15 295.93 17121.43 88888.00 2019-09-14 23:52:52.000 257 33822.13 295.88 17121.44 88888.00 2019-09-14 23:52:53.000 257 33822.10 295.91 17121.50 88888.00 2019-09-14 23:52:54.000 257 33822.11 295.90 17121.58 88888.00 2019-09-14 23:52:55.000 257 33822.14 295.86 17121.59 37909.89 2019-09-14 23:52:56.000 257 33822.14 295.82 17121.59 88888.00 2019-09-14 23:52:57.000 257 33822.12 295.82 17121.58 88888.00 2019-09-14 23:52:58.000 257 33822.14 295.86 17121.55 88888.00 2019-09-14 23:52:59.000 257 33822.18 295.84 17121.54 88888.00 2019-09-14 23:53:00.000 257 33822.18 295.87 17121.52 37909.92 2019-09-14 23:53:01.000 257 33822.17 295.84 17121.52 88888.00 2019-09-14 23:53:02.000 257 33822.17 295.82 17121.55 88888.00 2019-09-14 23:53:03.000 257 33822.23 295.81 17121.51 88888.00 2019-09-14 23:53:04.000 257 33822.25 295.80 17121.49 88888.00 2019-09-14 23:53:05.000 257 33822.26 295.80 17121.47 37909.97 2019-09-14 23:53:06.000 257 33822.26 295.75 17121.46 88888.00 2019-09-14 23:53:07.000 257 33822.27 295.76 17121.51 88888.00 2019-09-14 23:53:08.000 257 33822.25 295.78 17121.47 88888.00 2019-09-14 23:53:09.000 257 33822.24 295.75 17121.41 88888.00 2019-09-14 23:53:10.000 257 33822.27 295.76 17121.44 37910.08 2019-09-14 23:53:11.000 257 33822.27 295.79 17121.41 88888.00 2019-09-14 23:53:12.000 257 33822.28 295.79 17121.40 88888.00 2019-09-14 23:53:13.000 257 33822.30 295.77 17121.39 88888.00 2019-09-14 23:53:14.000 257 33822.30 295.74 17121.36 88888.00 2019-09-14 23:53:15.000 257 33822.36 295.71 17121.36 37910.08 2019-09-14 23:53:16.000 257 33822.40 295.68 17121.39 88888.00 2019-09-14 23:53:17.000 257 33822.38 295.69 17121.45 88888.00 2019-09-14 23:53:18.000 257 33822.41 295.71 17121.46 88888.00 2019-09-14 23:53:19.000 257 33822.45 295.70 17121.46 88888.00 2019-09-14 23:53:20.000 257 33822.42 295.71 17121.47 37910.11 2019-09-14 23:53:21.000 257 33822.45 295.70 17121.47 88888.00 2019-09-14 23:53:22.000 257 33822.44 295.69 17121.50 88888.00 2019-09-14 23:53:23.000 257 33822.46 295.71 17121.52 88888.00 2019-09-14 23:53:24.000 257 33822.44 295.69 17121.51 88888.00 2019-09-14 23:53:25.000 257 33822.48 295.65 17121.47 37910.12 2019-09-14 23:53:26.000 257 33822.47 295.67 17121.43 88888.00 2019-09-14 23:53:27.000 257 33822.44 295.69 17121.39 88888.00 2019-09-14 23:53:28.000 257 33822.46 295.70 17121.40 88888.00 2019-09-14 23:53:29.000 257 33822.48 295.66 17121.36 88888.00 2019-09-14 23:53:30.000 257 33822.46 295.65 17121.38 37910.12 2019-09-14 23:53:31.000 257 33822.44 295.65 17121.41 88888.00 2019-09-14 23:53:32.000 257 33822.45 295.64 17121.44 88888.00 2019-09-14 23:53:33.000 257 33822.47 295.58 17121.38 88888.00 2019-09-14 23:53:34.000 257 33822.48 295.61 17121.36 88888.00 2019-09-14 23:53:35.000 257 33822.48 295.58 17121.35 37910.26 2019-09-14 23:53:36.000 257 33822.51 295.55 17121.45 88888.00 2019-09-14 23:53:37.000 257 33822.52 295.58 17121.48 88888.00 2019-09-14 23:53:38.000 257 33822.52 295.57 17121.45 88888.00 2019-09-14 23:53:39.000 257 33822.50 295.55 17121.44 88888.00 2019-09-14 23:53:40.000 257 33822.47 295.59 17121.43 37910.29 2019-09-14 23:53:41.000 257 33822.52 295.58 17121.47 88888.00 2019-09-14 23:53:42.000 257 33822.53 295.54 17121.47 88888.00 2019-09-14 23:53:43.000 257 33822.52 295.56 17121.44 88888.00 2019-09-14 23:53:44.000 257 33822.50 295.53 17121.36 88888.00 2019-09-14 23:53:45.000 257 33822.51 295.52 17121.40 37910.29 2019-09-14 23:53:46.000 257 33822.51 295.53 17121.38 88888.00 2019-09-14 23:53:47.000 257 33822.54 295.55 17121.37 88888.00 2019-09-14 23:53:48.000 257 33822.52 295.54 17121.40 88888.00 2019-09-14 23:53:49.000 257 33822.51 295.54 17121.43 88888.00 2019-09-14 23:53:50.000 257 33822.51 295.57 17121.39 37910.33 2019-09-14 23:53:51.000 257 33822.56 295.57 17121.42 88888.00 2019-09-14 23:53:52.000 257 33822.60 295.56 17121.45 88888.00 2019-09-14 23:53:53.000 257 33822.62 295.57 17121.49 88888.00 2019-09-14 23:53:54.000 257 33822.62 295.56 17121.48 88888.00 2019-09-14 23:53:55.000 257 33822.65 295.56 17121.44 37910.31 2019-09-14 23:53:56.000 257 33822.63 295.50 17121.46 88888.00 2019-09-14 23:53:57.000 257 33822.62 295.51 17121.48 88888.00 2019-09-14 23:53:58.000 257 33822.64 295.52 17121.49 88888.00 2019-09-14 23:53:59.000 257 33822.66 295.51 17121.44 88888.00 2019-09-14 23:54:00.000 257 33822.64 295.51 17121.44 37910.36 2019-09-14 23:54:01.000 257 33822.64 295.49 17121.41 88888.00 2019-09-14 23:54:02.000 257 33822.66 295.50 17121.42 88888.00 2019-09-14 23:54:03.000 257 33822.69 295.51 17121.41 88888.00 2019-09-14 23:54:04.000 257 33822.66 295.52 17121.42 88888.00 2019-09-14 23:54:05.000 257 33822.65 295.52 17121.43 37910.36 2019-09-14 23:54:06.000 257 33822.70 295.46 17121.40 88888.00 2019-09-14 23:54:07.000 257 33822.73 295.47 17121.38 88888.00 2019-09-14 23:54:08.000 257 33822.73 295.45 17121.41 88888.00 2019-09-14 23:54:09.000 257 33822.75 295.44 17121.41 88888.00 2019-09-14 23:54:10.000 257 33822.73 295.45 17121.37 37910.43 2019-09-14 23:54:11.000 257 33822.71 295.44 17121.38 88888.00 2019-09-14 23:54:12.000 257 33822.73 295.46 17121.41 88888.00 2019-09-14 23:54:13.000 257 33822.75 295.47 17121.43 88888.00 2019-09-14 23:54:14.000 257 33822.76 295.47 17121.44 88888.00 2019-09-14 23:54:15.000 257 33822.78 295.48 17121.40 37910.37 2019-09-14 23:54:16.000 257 33822.77 295.46 17121.39 88888.00 2019-09-14 23:54:17.000 257 33822.73 295.43 17121.42 88888.00 2019-09-14 23:54:18.000 257 33822.74 295.43 17121.43 88888.00 2019-09-14 23:54:19.000 257 33822.75 295.43 17121.44 88888.00 2019-09-14 23:54:20.000 257 33822.73 295.36 17121.38 37910.40 2019-09-14 23:54:21.000 257 33822.74 295.34 17121.38 88888.00 2019-09-14 23:54:22.000 257 33822.74 295.35 17121.43 88888.00 2019-09-14 23:54:23.000 257 33822.74 295.34 17121.47 88888.00 2019-09-14 23:54:24.000 257 33822.73 295.30 17121.49 88888.00 2019-09-14 23:54:25.000 257 33822.71 295.30 17121.47 37910.43 2019-09-14 23:54:26.000 257 33822.73 295.31 17121.44 88888.00 2019-09-14 23:54:27.000 257 33822.69 295.30 17121.44 88888.00 2019-09-14 23:54:28.000 257 33822.71 295.35 17121.44 88888.00 2019-09-14 23:54:29.000 257 33822.73 295.34 17121.40 88888.00 2019-09-14 23:54:30.000 257 33822.69 295.31 17121.42 37910.47 2019-09-14 23:54:31.000 257 33822.71 295.37 17121.46 88888.00 2019-09-14 23:54:32.000 257 33822.72 295.37 17121.49 88888.00 2019-09-14 23:54:33.000 257 33822.71 295.34 17121.47 88888.00 2019-09-14 23:54:34.000 257 33822.70 295.32 17121.45 88888.00 2019-09-14 23:54:35.000 257 33822.70 295.36 17121.44 37910.44 2019-09-14 23:54:36.000 257 33822.69 295.34 17121.48 88888.00 2019-09-14 23:54:37.000 257 33822.72 295.29 17121.50 88888.00 2019-09-14 23:54:38.000 257 33822.71 295.27 17121.49 88888.00 2019-09-14 23:54:39.000 257 33822.71 295.28 17121.47 88888.00 2019-09-14 23:54:40.000 257 33822.73 295.28 17121.46 37910.51 2019-09-14 23:54:41.000 257 33822.71 295.29 17121.49 88888.00 2019-09-14 23:54:42.000 257 33822.70 295.28 17121.49 88888.00 2019-09-14 23:54:43.000 257 33822.73 295.31 17121.49 88888.00 2019-09-14 23:54:44.000 257 33822.71 295.32 17121.48 88888.00 2019-09-14 23:54:45.000 257 33822.70 295.27 17121.49 37910.46 2019-09-14 23:54:46.000 257 33822.73 295.28 17121.48 88888.00 2019-09-14 23:54:47.000 257 33822.73 295.26 17121.46 88888.00 2019-09-14 23:54:48.000 257 33822.70 295.25 17121.44 88888.00 2019-09-14 23:54:49.000 257 33822.74 295.28 17121.45 88888.00 2019-09-14 23:54:50.000 257 33822.77 295.25 17121.46 37910.38 2019-09-14 23:54:51.000 257 33822.74 295.24 17121.43 88888.00 2019-09-14 23:54:52.000 257 33822.77 295.26 17121.42 88888.00 2019-09-14 23:54:53.000 257 33822.78 295.26 17121.42 88888.00 2019-09-14 23:54:54.000 257 33822.75 295.27 17121.43 88888.00 2019-09-14 23:54:55.000 257 33822.74 295.29 17121.42 37910.44 2019-09-14 23:54:56.000 257 33822.75 295.28 17121.42 88888.00 2019-09-14 23:54:57.000 257 33822.76 295.28 17121.42 88888.00 2019-09-14 23:54:58.000 257 33822.74 295.26 17121.42 88888.00 2019-09-14 23:54:59.000 257 33822.75 295.30 17121.44 88888.00 2019-09-14 23:55:00.000 257 33822.77 295.26 17121.48 37910.47 2019-09-14 23:55:01.000 257 33822.77 295.28 17121.42 88888.00 2019-09-14 23:55:02.000 257 33822.80 295.27 17121.41 88888.00 2019-09-14 23:55:03.000 257 33822.79 295.27 17121.44 88888.00 2019-09-14 23:55:04.000 257 33822.78 295.28 17121.44 88888.00 2019-09-14 23:55:05.000 257 33822.81 295.32 17121.45 37910.50 2019-09-14 23:55:06.000 257 33822.78 295.29 17121.46 88888.00 2019-09-14 23:55:07.000 257 33822.78 295.29 17121.47 88888.00 2019-09-14 23:55:08.000 257 33822.76 295.31 17121.43 88888.00 2019-09-14 23:55:09.000 257 33822.76 295.29 17121.40 88888.00 2019-09-14 23:55:10.000 257 33822.79 295.27 17121.43 37910.44 2019-09-14 23:55:11.000 257 33822.80 295.27 17121.42 88888.00 2019-09-14 23:55:12.000 257 33822.76 295.27 17121.42 88888.00 2019-09-14 23:55:13.000 257 33822.80 295.23 17121.44 88888.00 2019-09-14 23:55:14.000 257 33822.80 295.24 17121.45 88888.00 2019-09-14 23:55:15.000 257 33822.81 295.29 17121.45 37910.54 2019-09-14 23:55:16.000 257 33822.78 295.29 17121.46 88888.00 2019-09-14 23:55:17.000 257 33822.81 295.30 17121.45 88888.00 2019-09-14 23:55:18.000 257 33822.79 295.30 17121.43 88888.00 2019-09-14 23:55:19.000 257 33822.83 295.25 17121.40 88888.00 2019-09-14 23:55:20.000 257 33822.83 295.24 17121.43 37910.56 2019-09-14 23:55:21.000 257 33822.85 295.26 17121.43 88888.00 2019-09-14 23:55:22.000 257 33822.88 295.28 17121.47 88888.00 2019-09-14 23:55:23.000 257 33822.85 295.30 17121.45 88888.00 2019-09-14 23:55:24.000 257 33822.85 295.30 17121.44 88888.00 2019-09-14 23:55:25.000 257 33822.88 295.28 17121.41 37910.58 2019-09-14 23:55:26.000 257 33822.88 295.28 17121.38 88888.00 2019-09-14 23:55:27.000 257 33822.91 295.29 17121.35 88888.00 2019-09-14 23:55:28.000 257 33822.87 295.32 17121.37 88888.00 2019-09-14 23:55:29.000 257 33822.86 295.28 17121.40 88888.00 2019-09-14 23:55:30.000 257 33822.89 295.31 17121.42 37910.56 2019-09-14 23:55:31.000 257 33822.87 295.31 17121.42 88888.00 2019-09-14 23:55:32.000 257 33822.87 295.29 17121.43 88888.00 2019-09-14 23:55:33.000 257 33822.85 295.26 17121.46 88888.00 2019-09-14 23:55:34.000 257 33822.88 295.24 17121.48 88888.00 2019-09-14 23:55:35.000 257 33822.86 295.28 17121.45 37910.56 2019-09-14 23:55:36.000 257 33822.81 295.30 17121.45 88888.00 2019-09-14 23:55:37.000 257 33822.82 295.32 17121.43 88888.00 2019-09-14 23:55:38.000 257 33822.83 295.31 17121.45 88888.00 2019-09-14 23:55:39.000 257 33822.84 295.26 17121.41 88888.00 2019-09-14 23:55:40.000 257 33822.86 295.25 17121.44 37910.54 2019-09-14 23:55:41.000 257 33822.89 295.29 17121.41 88888.00 2019-09-14 23:55:42.000 257 33822.87 295.30 17121.37 88888.00 2019-09-14 23:55:43.000 257 33822.85 295.30 17121.41 88888.00 2019-09-14 23:55:44.000 257 33822.86 295.29 17121.44 88888.00 2019-09-14 23:55:45.000 257 33822.88 295.28 17121.43 37910.61 2019-09-14 23:55:46.000 257 33822.86 295.27 17121.43 88888.00 2019-09-14 23:55:47.000 257 33822.84 295.26 17121.43 88888.00 2019-09-14 23:55:48.000 257 33822.84 295.33 17121.43 88888.00 2019-09-14 23:55:49.000 257 33822.87 295.36 17121.41 88888.00 2019-09-14 23:55:50.000 257 33822.88 295.32 17121.39 37910.47 2019-09-14 23:55:51.000 257 33822.88 295.30 17121.39 88888.00 2019-09-14 23:55:52.000 257 33822.88 295.36 17121.39 88888.00 2019-09-14 23:55:53.000 257 33822.90 295.35 17121.37 88888.00 2019-09-14 23:55:54.000 257 33822.85 295.33 17121.42 88888.00 2019-09-14 23:55:55.000 257 33822.86 295.33 17121.42 37910.60 2019-09-14 23:55:56.000 257 33822.89 295.32 17121.40 88888.00 2019-09-14 23:55:57.000 257 33822.86 295.30 17121.40 88888.00 2019-09-14 23:55:58.000 257 33822.85 295.31 17121.37 88888.00 2019-09-14 23:55:59.000 257 33822.89 295.29 17121.33 88888.00 2019-09-14 23:56:00.000 257 33822.87 295.27 17121.29 37910.60 2019-09-14 23:56:01.000 257 33822.85 295.29 17121.36 88888.00 2019-09-14 23:56:02.000 257 33822.86 295.28 17121.35 88888.00 2019-09-14 23:56:03.000 257 33822.85 295.28 17121.33 88888.00 2019-09-14 23:56:04.000 257 33822.86 295.26 17121.38 88888.00 2019-09-14 23:56:05.000 257 33822.91 295.28 17121.40 37910.54 2019-09-14 23:56:06.000 257 33822.91 295.27 17121.43 88888.00 2019-09-14 23:56:07.000 257 33822.87 295.29 17121.41 88888.00 2019-09-14 23:56:08.000 257 33822.86 295.26 17121.38 88888.00 2019-09-14 23:56:09.000 257 33822.84 295.28 17121.40 88888.00 2019-09-14 23:56:10.000 257 33822.83 295.30 17121.36 37910.49 2019-09-14 23:56:11.000 257 33822.83 295.28 17121.36 88888.00 2019-09-14 23:56:12.000 257 33822.83 295.26 17121.38 88888.00 2019-09-14 23:56:13.000 257 33822.86 295.26 17121.40 88888.00 2019-09-14 23:56:14.000 257 33822.84 295.25 17121.42 88888.00 2019-09-14 23:56:15.000 257 33822.89 295.29 17121.41 37910.60 2019-09-14 23:56:16.000 257 33822.92 295.27 17121.40 88888.00 2019-09-14 23:56:17.000 257 33822.94 295.26 17121.38 88888.00 2019-09-14 23:56:18.000 257 33822.90 295.24 17121.37 88888.00 2019-09-14 23:56:19.000 257 33822.89 295.16 17121.34 88888.00 2019-09-14 23:56:20.000 257 33822.89 295.12 17121.38 37910.62 2019-09-14 23:56:21.000 257 33822.88 295.17 17121.42 88888.00 2019-09-14 23:56:22.000 257 33822.90 295.19 17121.39 88888.00 2019-09-14 23:56:23.000 257 33822.96 295.15 17121.38 88888.00 2019-09-14 23:56:24.000 257 33822.97 295.14 17121.37 88888.00 2019-09-14 23:56:25.000 257 33822.93 295.15 17121.40 37910.60 2019-09-14 23:56:26.000 257 33822.92 295.13 17121.37 88888.00 2019-09-14 23:56:27.000 257 33822.88 295.15 17121.37 88888.00 2019-09-14 23:56:28.000 257 33822.88 295.15 17121.37 88888.00 2019-09-14 23:56:29.000 257 33822.90 295.15 17121.38 88888.00 2019-09-14 23:56:30.000 257 33822.94 295.19 17121.35 37910.57 2019-09-14 23:56:31.000 257 33822.92 295.15 17121.38 88888.00 2019-09-14 23:56:32.000 257 33822.91 295.18 17121.38 88888.00 2019-09-14 23:56:33.000 257 33822.93 295.23 17121.35 88888.00 2019-09-14 23:56:34.000 257 33822.88 295.18 17121.35 88888.00 2019-09-14 23:56:35.000 257 33822.89 295.16 17121.37 37910.56 2019-09-14 23:56:36.000 257 33822.88 295.18 17121.35 88888.00 2019-09-14 23:56:37.000 257 33822.93 295.20 17121.36 88888.00 2019-09-14 23:56:38.000 257 33822.94 295.15 17121.36 88888.00 2019-09-14 23:56:39.000 257 33822.94 295.15 17121.34 88888.00 2019-09-14 23:56:40.000 257 33822.93 295.14 17121.37 37910.57 2019-09-14 23:56:41.000 257 33822.89 295.18 17121.38 88888.00 2019-09-14 23:56:42.000 257 33822.91 295.21 17121.41 88888.00 2019-09-14 23:56:43.000 257 33822.99 295.26 17121.43 88888.00 2019-09-14 23:56:44.000 257 33823.03 295.30 17121.41 88888.00 2019-09-14 23:56:45.000 257 33823.00 295.28 17121.38 37910.60 2019-09-14 23:56:46.000 257 33822.98 295.25 17121.35 88888.00 2019-09-14 23:56:47.000 257 33822.94 295.25 17121.36 88888.00 2019-09-14 23:56:48.000 257 33822.94 295.28 17121.40 88888.00 2019-09-14 23:56:49.000 257 33822.93 295.33 17121.42 88888.00 2019-09-14 23:56:50.000 257 33822.94 295.30 17121.37 37910.61 2019-09-14 23:56:51.000 257 33822.91 295.30 17121.38 88888.00 2019-09-14 23:56:52.000 257 33822.90 295.28 17121.39 88888.00 2019-09-14 23:56:53.000 257 33822.90 295.31 17121.39 88888.00 2019-09-14 23:56:54.000 257 33822.89 295.29 17121.39 88888.00 2019-09-14 23:56:55.000 257 33822.87 295.29 17121.33 37910.54 2019-09-14 23:56:56.000 257 33822.88 295.30 17121.34 88888.00 2019-09-14 23:56:57.000 257 33822.83 295.29 17121.40 88888.00 2019-09-14 23:56:58.000 257 33822.83 295.28 17121.39 88888.00 2019-09-14 23:56:59.000 257 33822.86 295.32 17121.41 88888.00 2019-09-14 23:57:00.000 257 33822.86 295.32 17121.43 37910.47 2019-09-14 23:57:01.000 257 33822.89 295.34 17121.44 88888.00 2019-09-14 23:57:02.000 257 33822.87 295.36 17121.44 88888.00 2019-09-14 23:57:03.000 257 33822.89 295.39 17121.39 88888.00 2019-09-14 23:57:04.000 257 33822.89 295.42 17121.39 88888.00 2019-09-14 23:57:05.000 257 33822.91 295.41 17121.40 37910.54 2019-09-14 23:57:06.000 257 33822.90 295.40 17121.42 88888.00 2019-09-14 23:57:07.000 257 33822.90 295.41 17121.39 88888.00 2019-09-14 23:57:08.000 257 33822.87 295.41 17121.40 88888.00 2019-09-14 23:57:09.000 257 33822.87 295.39 17121.39 88888.00 2019-09-14 23:57:10.000 257 33822.88 295.33 17121.39 37910.58 2019-09-14 23:57:11.000 257 33822.88 295.31 17121.37 88888.00 2019-09-14 23:57:12.000 257 33822.91 295.33 17121.37 88888.00 2019-09-14 23:57:13.000 257 33822.89 295.34 17121.38 88888.00 2019-09-14 23:57:14.000 257 33822.85 295.30 17121.36 88888.00 2019-09-14 23:57:15.000 257 33822.85 295.31 17121.35 37910.53 2019-09-14 23:57:16.000 257 33822.85 295.31 17121.38 88888.00 2019-09-14 23:57:17.000 257 33822.86 295.30 17121.41 88888.00 2019-09-14 23:57:18.000 257 33822.86 295.29 17121.41 88888.00 2019-09-14 23:57:19.000 257 33822.87 295.29 17121.42 88888.00 2019-09-14 23:57:20.000 257 33822.81 295.30 17121.41 37910.47 2019-09-14 23:57:21.000 257 33822.76 295.28 17121.40 88888.00 2019-09-14 23:57:22.000 257 33822.74 295.26 17121.38 88888.00 2019-09-14 23:57:23.000 257 33822.76 295.28 17121.38 88888.00 2019-09-14 23:57:24.000 257 33822.75 295.29 17121.37 88888.00 2019-09-14 23:57:25.000 257 33822.78 295.27 17121.39 37910.42 2019-09-14 23:57:26.000 257 33822.77 295.26 17121.39 88888.00 2019-09-14 23:57:27.000 257 33822.73 295.24 17121.40 88888.00 2019-09-14 23:57:28.000 257 33822.73 295.25 17121.39 88888.00 2019-09-14 23:57:29.000 257 33822.76 295.28 17121.41 88888.00 2019-09-14 23:57:30.000 257 33822.75 295.23 17121.41 37910.37 2019-09-14 23:57:31.000 257 33822.74 295.22 17121.44 88888.00 2019-09-14 23:57:32.000 257 33822.74 295.23 17121.44 88888.00 2019-09-14 23:57:33.000 257 33822.69 295.19 17121.43 88888.00 2019-09-14 23:57:34.000 257 33822.69 295.18 17121.42 88888.00 2019-09-14 23:57:35.000 257 33822.71 295.16 17121.43 37910.35 2019-09-14 23:57:36.000 257 33822.73 295.16 17121.46 88888.00 2019-09-14 23:57:37.000 257 33822.73 295.16 17121.45 88888.00 2019-09-14 23:57:38.000 257 33822.71 295.15 17121.45 88888.00 2019-09-14 23:57:39.000 257 33822.73 295.12 17121.44 88888.00 2019-09-14 23:57:40.000 257 33822.72 295.16 17121.43 37910.31 2019-09-14 23:57:41.000 257 33822.67 295.19 17121.43 88888.00 2019-09-14 23:57:42.000 257 33822.67 295.13 17121.45 88888.00 2019-09-14 23:57:43.000 257 33822.70 295.16 17121.44 88888.00 2019-09-14 23:57:44.000 257 33822.70 295.14 17121.42 88888.00 2019-09-14 23:57:45.000 257 33822.71 295.12 17121.41 37910.32 2019-09-14 23:57:46.000 257 33822.72 295.13 17121.41 88888.00 2019-09-14 23:57:47.000 257 33822.70 295.17 17121.47 88888.00 2019-09-14 23:57:48.000 257 33822.69 295.18 17121.49 88888.00 2019-09-14 23:57:49.000 257 33822.68 295.14 17121.45 88888.00 2019-09-14 23:57:50.000 257 33822.66 295.15 17121.46 37910.38 2019-09-14 23:57:51.000 257 33822.68 295.18 17121.48 88888.00 2019-09-14 23:57:52.000 257 33822.70 295.18 17121.49 88888.00 2019-09-14 23:57:53.000 257 33822.70 295.18 17121.50 88888.00 2019-09-14 23:57:54.000 257 33822.66 295.18 17121.47 88888.00 2019-09-14 23:57:55.000 257 33822.67 295.17 17121.44 37910.29 2019-09-14 23:57:56.000 257 33822.65 295.14 17121.45 88888.00 2019-09-14 23:57:57.000 257 33822.64 295.12 17121.42 88888.00 2019-09-14 23:57:58.000 257 33822.66 295.12 17121.42 88888.00 2019-09-14 23:57:59.000 257 33822.68 295.12 17121.44 88888.00 2019-09-14 23:58:00.000 257 33822.67 295.06 17121.43 37910.33 2019-09-14 23:58:01.000 257 33822.71 295.07 17121.43 88888.00 2019-09-14 23:58:02.000 257 33822.70 295.13 17121.43 88888.00 2019-09-14 23:58:03.000 257 33822.69 295.12 17121.45 88888.00 2019-09-14 23:58:04.000 257 33822.70 295.09 17121.44 88888.00 2019-09-14 23:58:05.000 257 33822.71 295.08 17121.46 37910.33 2019-09-14 23:58:06.000 257 33822.71 295.09 17121.45 88888.00 2019-09-14 23:58:07.000 257 33822.72 295.08 17121.47 88888.00 2019-09-14 23:58:08.000 257 33822.71 295.08 17121.46 88888.00 2019-09-14 23:58:09.000 257 33822.71 295.06 17121.44 88888.00 2019-09-14 23:58:10.000 257 33822.74 295.03 17121.42 37910.37 2019-09-14 23:58:11.000 257 33822.73 295.03 17121.43 88888.00 2019-09-14 23:58:12.000 257 33822.70 295.01 17121.42 88888.00 2019-09-14 23:58:13.000 257 33822.72 294.98 17121.37 88888.00 2019-09-14 23:58:14.000 257 33822.69 294.97 17121.37 88888.00 2019-09-14 23:58:15.000 257 33822.70 294.98 17121.40 37910.40 2019-09-14 23:58:16.000 257 33822.73 294.99 17121.40 88888.00 2019-09-14 23:58:17.000 257 33822.69 294.99 17121.40 88888.00 2019-09-14 23:58:18.000 257 33822.70 294.99 17121.40 88888.00 2019-09-14 23:58:19.000 257 33822.69 294.96 17121.37 88888.00 2019-09-14 23:58:20.000 257 33822.68 294.95 17121.36 37910.32 2019-09-14 23:58:21.000 257 33822.65 294.95 17121.34 88888.00 2019-09-14 23:58:22.000 257 33822.66 294.99 17121.39 88888.00 2019-09-14 23:58:23.000 257 33822.67 295.02 17121.41 88888.00 2019-09-14 23:58:24.000 257 33822.70 295.01 17121.40 88888.00 2019-09-14 23:58:25.000 257 33822.74 294.98 17121.39 37910.29 2019-09-14 23:58:26.000 257 33822.70 294.94 17121.41 88888.00 2019-09-14 23:58:27.000 257 33822.69 294.95 17121.41 88888.00 2019-09-14 23:58:28.000 257 33822.71 294.92 17121.42 88888.00 2019-09-14 23:58:29.000 257 33822.74 294.91 17121.40 88888.00 2019-09-14 23:58:30.000 257 33822.69 294.96 17121.39 37910.31 2019-09-14 23:58:31.000 257 33822.71 294.95 17121.39 88888.00 2019-09-14 23:58:32.000 257 33822.74 294.95 17121.42 88888.00 2019-09-14 23:58:33.000 257 33822.74 294.93 17121.42 88888.00 2019-09-14 23:58:34.000 257 33822.72 294.90 17121.41 88888.00 2019-09-14 23:58:35.000 257 33822.76 294.93 17121.41 37910.37 2019-09-14 23:58:36.000 257 33822.77 294.93 17121.37 88888.00 2019-09-14 23:58:37.000 257 33822.78 294.89 17121.34 88888.00 2019-09-14 23:58:38.000 257 33822.78 294.96 17121.33 88888.00 2019-09-14 23:58:39.000 257 33822.79 294.94 17121.35 88888.00 2019-09-14 23:58:40.000 257 33822.82 294.97 17121.36 37910.44 2019-09-14 23:58:41.000 257 33822.79 294.95 17121.37 88888.00 2019-09-14 23:58:42.000 257 33822.78 294.93 17121.30 88888.00 2019-09-14 23:58:43.000 257 33822.80 294.92 17121.31 88888.00 2019-09-14 23:58:44.000 257 33822.83 294.91 17121.35 88888.00 2019-09-14 23:58:45.000 257 33822.81 294.90 17121.37 37910.47 2019-09-14 23:58:46.000 257 33822.82 294.92 17121.34 88888.00 2019-09-14 23:58:47.000 257 33822.86 294.91 17121.35 88888.00 2019-09-14 23:58:48.000 257 33822.86 294.92 17121.38 88888.00 2019-09-14 23:58:49.000 257 33822.84 294.92 17121.38 88888.00 2019-09-14 23:58:50.000 257 33822.79 294.90 17121.40 37910.44 2019-09-14 23:58:51.000 257 33822.77 294.90 17121.39 88888.00 2019-09-14 23:58:52.000 257 33822.79 294.90 17121.39 88888.00 2019-09-14 23:58:53.000 257 33822.77 294.94 17121.39 88888.00 2019-09-14 23:58:54.000 257 33822.77 294.92 17121.39 88888.00 2019-09-14 23:58:55.000 257 33822.78 294.93 17121.38 37910.47 2019-09-14 23:58:56.000 257 33822.76 294.94 17121.39 88888.00 2019-09-14 23:58:57.000 257 33822.74 294.92 17121.39 88888.00 2019-09-14 23:58:58.000 257 33822.72 294.92 17121.43 88888.00 2019-09-14 23:58:59.000 257 33822.69 294.92 17121.44 88888.00 2019-09-14 23:59:00.000 257 33822.70 294.87 17121.42 37910.44 2019-09-14 23:59:01.000 257 33822.75 294.92 17121.41 88888.00 2019-09-14 23:59:02.000 257 33822.76 294.95 17121.44 88888.00 2019-09-14 23:59:03.000 257 33822.76 294.97 17121.45 88888.00 2019-09-14 23:59:04.000 257 33822.77 294.95 17121.47 88888.00 2019-09-14 23:59:05.000 257 33822.74 294.95 17121.46 37910.35 2019-09-14 23:59:06.000 257 33822.76 294.95 17121.44 88888.00 2019-09-14 23:59:07.000 257 33822.76 294.95 17121.46 88888.00 2019-09-14 23:59:08.000 257 33822.72 294.96 17121.44 88888.00 2019-09-14 23:59:09.000 257 33822.72 294.97 17121.44 88888.00 2019-09-14 23:59:10.000 257 33822.77 294.95 17121.48 37910.33 2019-09-14 23:59:11.000 257 33822.80 294.95 17121.49 88888.00 2019-09-14 23:59:12.000 257 33822.80 294.96 17121.46 88888.00 2019-09-14 23:59:13.000 257 33822.77 294.97 17121.46 88888.00 2019-09-14 23:59:14.000 257 33822.75 294.99 17121.45 88888.00 2019-09-14 23:59:15.000 257 33822.75 295.02 17121.47 37910.40 2019-09-14 23:59:16.000 257 33822.71 294.98 17121.45 88888.00 2019-09-14 23:59:17.000 257 33822.70 295.03 17121.42 88888.00 2019-09-14 23:59:18.000 257 33822.68 295.03 17121.42 88888.00 2019-09-14 23:59:19.000 257 33822.69 295.02 17121.44 88888.00 2019-09-14 23:59:20.000 257 33822.73 295.04 17121.49 37910.40 2019-09-14 23:59:21.000 257 33822.71 295.03 17121.47 88888.00 2019-09-14 23:59:22.000 257 33822.71 295.03 17121.42 88888.00 2019-09-14 23:59:23.000 257 33822.71 295.03 17121.42 88888.00 2019-09-14 23:59:24.000 257 33822.68 295.02 17121.41 88888.00 2019-09-14 23:59:25.000 257 33822.68 295.04 17121.41 37910.37 2019-09-14 23:59:26.000 257 33822.70 295.02 17121.41 88888.00 2019-09-14 23:59:27.000 257 33822.72 295.04 17121.38 88888.00 2019-09-14 23:59:28.000 257 33822.70 295.06 17121.38 88888.00 2019-09-14 23:59:29.000 257 33822.70 295.05 17121.40 88888.00 2019-09-14 23:59:30.000 257 33822.71 295.06 17121.36 37910.37 2019-09-14 23:59:31.000 257 33822.69 295.08 17121.36 88888.00 2019-09-14 23:59:32.000 257 33822.66 295.06 17121.35 88888.00 2019-09-14 23:59:33.000 257 33822.69 295.02 17121.37 88888.00 2019-09-14 23:59:34.000 257 33822.69 295.03 17121.36 88888.00 2019-09-14 23:59:35.000 257 33822.68 295.05 17121.34 37910.33 2019-09-14 23:59:36.000 257 33822.64 295.04 17121.35 88888.00 2019-09-14 23:59:37.000 257 33822.64 295.03 17121.34 88888.00 2019-09-14 23:59:38.000 257 33822.64 295.03 17121.38 88888.00 2019-09-14 23:59:39.000 257 33822.63 295.01 17121.36 88888.00 2019-09-14 23:59:40.000 257 33822.66 295.00 17121.35 37910.43 2019-09-14 23:59:41.000 257 33822.67 295.00 17121.38 88888.00 2019-09-14 23:59:42.000 257 33822.63 295.02 17121.40 88888.00 2019-09-14 23:59:43.000 257 33822.67 295.01 17121.43 88888.00 2019-09-14 23:59:44.000 257 33822.66 294.94 17121.40 88888.00 2019-09-14 23:59:45.000 257 33822.71 294.97 17121.38 37910.40 2019-09-14 23:59:46.000 257 33822.74 295.01 17121.40 88888.00 2019-09-14 23:59:47.000 257 33822.75 294.95 17121.39 88888.00 2019-09-14 23:59:48.000 257 33822.78 294.93 17121.36 88888.00 2019-09-14 23:59:49.000 257 33822.80 294.96 17121.38 88888.00 2019-09-14 23:59:50.000 257 33822.78 294.97 17121.43 37910.44 2019-09-14 23:59:51.000 257 33822.78 294.94 17121.43 88888.00 2019-09-14 23:59:52.000 257 33822.77 294.98 17121.41 88888.00 2019-09-14 23:59:53.000 257 33822.79 295.01 17121.37 88888.00 2019-09-14 23:59:54.000 257 33822.77 295.02 17121.41 88888.00 2019-09-14 23:59:55.000 257 33822.78 295.03 17121.42 37910.38 2019-09-14 23:59:56.000 257 33822.78 295.01 17121.44 88888.00 2019-09-14 23:59:57.000 257 33822.84 294.97 17121.43 88888.00 2019-09-14 23:59:58.000 257 33822.83 294.98 17121.43 88888.00 2019-09-14 23:59:59.000 257 33822.79 294.92 17121.44 88888.00